["2026-09-15T13:30:00.154185+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.154203+00:00", "trade", 8.37, 49.0]
["2026-09-15T13:30:00.154203+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:00.154205+00:00", "quote", 8.37, 8.41]
["2026-09-15T13:30:00.154210+00:00", "quote", 8.37, 8.41]
["2026-09-15T13:30:00.154266+00:00", "trade", 8.365, 223.0]
["2026-09-15T13:30:00.154404+00:00", "trade", 8.37, 1200.0]
["2026-09-15T13:30:00.154404+00:00", "trade", 8.37, 100.0]
["2026-09-15T13:30:00.154407+00:00", "trade", 8.37, 300.0]
["2026-09-15T13:30:00.154526+00:00", "quote", 8.37, 8.41]
["2026-09-15T13:30:00.154591+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:00.154624+00:00", "trade", 8.37, 100.0]
["2026-09-15T13:30:00.154626+00:00", "quote", 8.34, 8.38]
["2026-09-15T13:30:00.154626+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.154646+00:00", "quote", 8.34, 8.38]
["2026-09-15T13:30:00.154656+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.154701+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.154851+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.155087+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.161988+00:00", "trade", 8.37, 96.0]
["2026-09-15T13:30:00.161988+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.162008+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:00.162358+00:00", "trade", 8.37, 1.0]
["2026-09-15T13:30:00.169070+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.174516+00:00", "trade", 8.37, 3.0]
["2026-09-15T13:30:00.174516+00:00", "trade", 8.37, 42.0]
["2026-09-15T13:30:00.174518+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.174538+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:00.202013+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.211095+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.211656+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.212418+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.212423+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.237172+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.237187+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.237603+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.250343+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.254016+00:00", "trade", 8.37, 5.0]
["2026-09-15T13:30:00.254019+00:00", "trade", 8.37, 5.0]
["2026-09-15T13:30:00.254069+00:00", "trade", 8.37, 43.0]
["2026-09-15T13:30:00.254069+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:30:00.254070+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:00.254127+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.254162+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.254463+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:00.254513+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.254518+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.254623+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.254633+00:00", "quote", 8.35, 8.37]
["2026-09-15T13:30:00.254658+00:00", "quote", 8.35, 8.41]
["2026-09-15T13:30:00.254659+00:00", "trade", 8.37, 181.0]
["2026-09-15T13:30:00.254683+00:00", "quote", 8.35, 8.41]
["2026-09-15T13:30:00.254859+00:00", "quote", 8.35, 8.38]
["2026-09-15T13:30:00.254889+00:00", "quote", 8.35, 8.41]
["2026-09-15T13:30:00.254909+00:00", "trade", 8.37, 24.0]
["2026-09-15T13:30:00.254945+00:00", "trade", 8.36, 49.0]
["2026-09-15T13:30:00.254954+00:00", "trade", 8.37, 20.0]
["2026-09-15T13:30:00.254969+00:00", "quote", 8.35, 8.38]
["2026-09-15T13:30:00.254969+00:00", "quote", 8.35, 8.38]
["2026-09-15T13:30:00.255009+00:00", "quote", 8.35, 8.38]
["2026-09-15T13:30:00.255754+00:00", "trade", 8.37, 1.0]
["2026-09-15T13:30:00.255901+00:00", "trade", 8.37, 1.0]
["2026-09-15T13:30:00.262021+00:00", "quote", 8.35, 8.41]
["2026-09-15T13:30:00.264697+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.274310+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.286128+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.311654+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.312626+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.312626+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.314736+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.314761+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.315694+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.320024+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.324274+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.726751+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.816830+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.881521+00:00", "trade", 8.37, 5.0]
["2026-09-15T13:30:00.881574+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:00.881584+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.881995+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.882017+00:00", "trade", 8.34, 1500.0]
["2026-09-15T13:30:00.882090+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.882210+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.882483+00:00", "trade", 8.34, 10.0]
["2026-09-15T13:30:00.882486+00:00", "trade", 8.34, 10.0]
["2026-09-15T13:30:00.882489+00:00", "trade", 8.34, 2.0]
["2026-09-15T13:30:00.882492+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:00.882501+00:00", "trade", 8.34, 9977.0]
["2026-09-15T13:30:00.882528+00:00", "trade", 8.35, 48.0]
["2026-09-15T13:30:00.882661+00:00", "quote", 8.34, 8.38]
["2026-09-15T13:30:00.882747+00:00", "trade", 8.34, 2500.0]
["2026-09-15T13:30:00.883082+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.883393+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.884034+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.884049+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.907911+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.997876+00:00", "trade", 8.34, 2.0]
["2026-09-15T13:30:00.997880+00:00", "trade", 8.34, 2.0]
["2026-09-15T13:30:00.997882+00:00", "trade", 8.34, 8940.0]
["2026-09-15T13:30:00.997934+00:00", "trade", 8.34, 2.0]
["2026-09-15T13:30:00.997934+00:00", "trade", 8.34, 75.0]
["2026-09-15T13:30:00.997940+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:00.997940+00:00", "trade", 8.34, 200.0]
["2026-09-15T13:30:00.997940+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:00.997945+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:00.997945+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:00.997945+00:00", "trade", 8.34, 10.0]
["2026-09-15T13:30:00.997948+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:00.997948+00:00", "trade", 8.34, 50.0]
["2026-09-15T13:30:00.997951+00:00", "trade", 8.34, 200.0]
["2026-09-15T13:30:00.998000+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:00.998005+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:00.998045+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.002065+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.002366+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.008265+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:01.031604+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:01.031605+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:01.031610+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:01.031625+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.032618+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:01.032643+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.032653+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.040451+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.042321+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:01.046481+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:01.070878+00:00", "trade", 8.34, 248.0]
["2026-09-15T13:30:01.078797+00:00", "quote", 8.34, 8.38]
["2026-09-15T13:30:01.080080+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.082852+00:00", "quote", 8.34, 8.38]
["2026-09-15T13:30:01.084917+00:00", "quote", 8.34, 8.39]
["2026-09-15T13:30:01.088661+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:01.167343+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.172866+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:01.254700+00:00", "quote", 8.34, 8.38]
["2026-09-15T13:30:01.254811+00:00", "quote", 8.34, 8.41]
["2026-09-15T13:30:01.254811+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:01.254936+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:01.255187+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:01.452972+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:01.452975+00:00", "trade", 8.34, 500.0]
["2026-09-15T13:30:01.453022+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:01.453042+00:00", "quote", 8.34, 8.37]
["2026-09-15T13:30:01.453044+00:00", "trade", 8.34, 252.0]
["2026-09-15T13:30:01.453050+00:00", "trade", 8.34, 248.0]
["2026-09-15T13:30:01.453112+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.453122+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.453179+00:00", "trade", 8.34, 7141.0]
["2026-09-15T13:30:01.453197+00:00", "trade", 8.34, 9135.0]
["2026-09-15T13:30:01.453197+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.453217+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.453222+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.453239+00:00", "trade", 8.34, 1559.0]
["2026-09-15T13:30:01.453242+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:30:01.453344+00:00", "trade", 8.33, 10.0]
["2026-09-15T13:30:01.453362+00:00", "trade", 8.33, 5.0]
["2026-09-15T13:30:01.453393+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:30:01.453443+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.453471+00:00", "trade", 8.33, 3.0]
["2026-09-15T13:30:01.453471+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:30:01.453498+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.453528+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.453553+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.453558+00:00", "trade", 8.33, 10.0]
["2026-09-15T13:30:01.453558+00:00", "trade", 8.33, 1.0]
["2026-09-15T13:30:01.453567+00:00", "trade", 8.33, 2.0]
["2026-09-15T13:30:01.453634+00:00", "trade", 8.33, 1.0]
["2026-09-15T13:30:01.453634+00:00", "trade", 8.33, 9.0]
["2026-09-15T13:30:01.453636+00:00", "trade", 8.33, 50.0]
["2026-09-15T13:30:01.453636+00:00", "trade", 8.33, 5.0]
["2026-09-15T13:30:01.453639+00:00", "trade", 8.33, 10.0]
["2026-09-15T13:30:01.453683+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.453703+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.453728+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.453829+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.453829+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.454238+00:00", "trade", 8.33, 1.0]
["2026-09-15T13:30:01.454238+00:00", "trade", 8.33, 1.0]
["2026-09-15T13:30:01.454241+00:00", "trade", 8.33, 10.0]
["2026-09-15T13:30:01.454245+00:00", "trade", 8.33, 1.0]
["2026-09-15T13:30:01.454245+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.454250+00:00", "trade", 8.33, 2.0]
["2026-09-15T13:30:01.454250+00:00", "trade", 8.33, 49.0]
["2026-09-15T13:30:01.454250+00:00", "trade", 8.33, 1.0]
["2026-09-15T13:30:01.454256+00:00", "trade", 8.33, 5.0]
["2026-09-15T13:30:01.454256+00:00", "trade", 8.33, 5.0]
["2026-09-15T13:30:01.454256+00:00", "trade", 8.33, 25.0]
["2026-09-15T13:30:01.454726+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.455128+00:00", "trade", 8.33, 5.0]
["2026-09-15T13:30:01.455132+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.455134+00:00", "trade", 8.33, 2.0]
["2026-09-15T13:30:01.455134+00:00", "trade", 8.33, 5.0]
["2026-09-15T13:30:01.455137+00:00", "trade", 8.33, 500.0]
["2026-09-15T13:30:01.455939+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.456285+00:00", "trade", 8.32, 155.0]
["2026-09-15T13:30:01.456292+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:01.456292+00:00", "trade", 8.32, 58.0]
["2026-09-15T13:30:01.457728+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.458660+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.461748+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.461768+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.463837+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.464800+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.486709+00:00", "trade", 8.33, 75.0]
["2026-09-15T13:30:01.486721+00:00", "trade", 8.33, 33.0]
["2026-09-15T13:30:01.489352+00:00", "trade", 8.32, 213694.0]
["2026-09-15T13:30:01.489355+00:00", "trade", 8.32, 213694.0]
["2026-09-15T13:30:01.489358+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.491686+00:00", "trade", 8.32, 45.0]
["2026-09-15T13:30:01.494916+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.495042+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.497384+00:00", "trade", 8.33, 500.0]
["2026-09-15T13:30:01.497986+00:00", "trade", 8.33, 500.0]
["2026-09-15T13:30:01.498094+00:00", "trade", 8.34, 24.0]
["2026-09-15T13:30:01.498097+00:00", "trade", 8.34, 25.0]
["2026-09-15T13:30:01.498373+00:00", "trade", 8.33, 24.0]
["2026-09-15T13:30:01.498550+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.498600+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.498734+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:30:01.498791+00:00", "quote", 8.32, 8.34]
["2026-09-15T13:30:01.498861+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.498891+00:00", "quote", 8.33, 8.33]
["2026-09-15T13:30:01.498921+00:00", "quote", 8.33, 8.33]
["2026-09-15T13:30:01.498936+00:00", "quote", 8.33, 8.33]
["2026-09-15T13:30:01.498941+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.498942+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:30:01.499041+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.499086+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.499638+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.502309+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.502310+00:00", "trade", 8.32, 700.0]
["2026-09-15T13:30:01.503251+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.507509+00:00", "trade", 8.325, 1300.0]
["2026-09-15T13:30:01.507509+00:00", "trade", 8.32, 10.0]
["2026-09-15T13:30:01.507515+00:00", "trade", 8.32, 10.0]
["2026-09-15T13:30:01.507515+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:01.507521+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:01.507521+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:01.507524+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:01.507524+00:00", "trade", 8.32, 40.0]
["2026-09-15T13:30:01.507528+00:00", "trade", 8.32, 10.0]
["2026-09-15T13:30:01.507528+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:30:01.507533+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:01.507533+00:00", "trade", 8.32, 8.0]
["2026-09-15T13:30:01.507533+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:30:01.507536+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.507539+00:00", "trade", 8.325, 500.0]
["2026-09-15T13:30:01.507539+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:01.507539+00:00", "trade", 8.325, 100.0]
["2026-09-15T13:30:01.507542+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:01.507545+00:00", "trade", 8.32, 212.0]
["2026-09-15T13:30:01.507545+00:00", "trade", 8.32, 50.0]
["2026-09-15T13:30:01.507545+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:01.507548+00:00", "trade", 8.32, 98.0]
["2026-09-15T13:30:01.507548+00:00", "trade", 8.32, 98.0]
["2026-09-15T13:30:01.507551+00:00", "trade", 8.32, 98.0]
["2026-09-15T13:30:01.507554+00:00", "trade", 8.325, 500.0]
["2026-09-15T13:30:01.507560+00:00", "trade", 8.32, 309.0]
["2026-09-15T13:30:01.507560+00:00", "trade", 8.325, 100.0]
["2026-09-15T13:30:01.507561+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.507587+00:00", "trade", 8.325, 100.0]
["2026-09-15T13:30:01.507596+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.507607+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.507608+00:00", "trade", 8.32, 47.0]
["2026-09-15T13:30:01.507617+00:00", "trade", 8.325, 400.0]
["2026-09-15T13:30:01.507631+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.507642+00:00", "trade", 8.32, 347.0]
["2026-09-15T13:30:01.507642+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:30:01.507648+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:01.507648+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:01.507654+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:01.507662+00:00", "trade", 8.32, 500.0]
["2026-09-15T13:30:01.507667+00:00", "quote", 8.31, 8.33]
["2026-09-15T13:30:01.507692+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.507744+00:00", "trade", 8.325, 100.0]
["2026-09-15T13:30:01.507834+00:00", "trade", 8.325, 100.0]
["2026-09-15T13:30:01.507902+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.507918+00:00", "trade", 8.32, 4.0]
["2026-09-15T13:30:01.507936+00:00", "trade", 8.325, 12.0]
["2026-09-15T13:30:01.507942+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.507966+00:00", "trade", 8.325, 6.0]
["2026-09-15T13:30:01.508052+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.508084+00:00", "trade", 8.325, 200.0]
["2026-09-15T13:30:01.508096+00:00", "trade", 8.32, 15.0]
["2026-09-15T13:30:01.508117+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:30:01.508118+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.508143+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.508288+00:00", "trade", 8.325, 82.0]
["2026-09-15T13:30:01.508372+00:00", "trade", 8.32, 200.0]
["2026-09-15T13:30:01.508539+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.508568+00:00", "trade", 8.32, 9.0]
["2026-09-15T13:30:01.508571+00:00", "trade", 8.32, 157.0]
["2026-09-15T13:30:01.508574+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:30:01.508574+00:00", "trade", 8.32, 34.0]
["2026-09-15T13:30:01.508589+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.508643+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:01.509130+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.509436+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.510809+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.510839+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:30:01.510841+00:00", "trade", 8.32, 13.0]
["2026-09-15T13:30:01.510853+00:00", "trade", 8.32, 500.0]
["2026-09-15T13:30:01.511145+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.512778+00:00", "trade", 8.32, 13.0]
["2026-09-15T13:30:01.513104+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.513466+00:00", "trade", 8.3189, 4.0]
["2026-09-15T13:30:01.553876+00:00", "trade", 8.315, 500.0]
["2026-09-15T13:30:01.554120+00:00", "trade", 8.315, 494.0]
["2026-09-15T13:30:01.620861+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.769335+00:00", "trade", 8.32, 4530.0]
["2026-09-15T13:30:01.769338+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.769356+00:00", "trade", 8.32, 7.0]
["2026-09-15T13:30:01.769365+00:00", "trade", 8.32, 4.0]
["2026-09-15T13:30:01.769368+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:01.769374+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.769375+00:00", "trade", 8.32, 2428.0]
["2026-09-15T13:30:01.769414+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.769417+00:00", "trade", 8.32, 1274.0]
["2026-09-15T13:30:01.769417+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:30:01.769444+00:00", "quote", 8.31, 8.32]
["2026-09-15T13:30:01.769655+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.769708+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:30:01.769719+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.769726+00:00", "trade", 8.33, 100.0]
["2026-09-15T13:30:01.769759+00:00", "quote", 8.32, 8.32]
["2026-09-15T13:30:01.769765+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.769785+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.770020+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.770321+00:00", "quote", 8.32, 8.33]
["2026-09-15T13:30:01.770356+00:00", "quote", 8.33, 8.33]
["2026-09-15T13:30:01.770411+00:00", "quote", 8.33, 8.33]
["2026-09-15T13:30:01.770462+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.770657+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.770667+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.770677+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.770732+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.770747+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772027+00:00", "trade", 8.34, 100.0]
["2026-09-15T13:30:01.772030+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772070+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772235+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772300+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772307+00:00", "trade", 8.34, 100.0]
["2026-09-15T13:30:01.772310+00:00", "trade", 8.34, 100.0]
["2026-09-15T13:30:01.772311+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772316+00:00", "trade", 8.34, 100.0]
["2026-09-15T13:30:01.772316+00:00", "trade", 8.34, 100.0]
["2026-09-15T13:30:01.772326+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772346+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772356+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772466+00:00", "quote", 8.34, 8.34]
["2026-09-15T13:30:01.772521+00:00", "quote", 8.33, 8.34]
["2026-09-15T13:30:01.772526+00:00", "quote", 8.34, 8.34]
["2026-09-15T13:30:01.772581+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.772591+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.772681+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.772957+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.775634+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.786569+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.786635+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.796974+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.797034+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.803429+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.803440+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.803500+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.803620+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.803760+00:00", "quote", 8.33, 8.35]
["2026-09-15T13:30:01.832401+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.832404+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.832423+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832423+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832429+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832444+00:00", "trade", 8.35, 200.0]
["2026-09-15T13:30:01.832453+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832480+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.832483+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.832484+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832486+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.832489+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.832489+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832489+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832492+00:00", "trade", 8.35, 20.0]
["2026-09-15T13:30:01.832494+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832504+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832507+00:00", "trade", 8.35, 200.0]
["2026-09-15T13:30:01.832513+00:00", "trade", 8.35, 20.0]
["2026-09-15T13:30:01.832534+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.832594+00:00", "trade", 8.35, 300.0]
["2026-09-15T13:30:01.832612+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.832696+00:00", "trade", 8.35, 280.0]
["2026-09-15T13:30:01.832744+00:00", "trade", 8.35, 500.0]
["2026-09-15T13:30:01.832748+00:00", "trade", 8.35, 300.0]
["2026-09-15T13:30:01.832789+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.832884+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.832889+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.832909+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.832940+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.832950+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.832958+00:00", "trade", 8.35, 228.0]
["2026-09-15T13:30:01.832960+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.832961+00:00", "trade", 8.35, 122.0]
["2026-09-15T13:30:01.833055+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.833090+00:00", "trade", 8.35, 300.0]
["2026-09-15T13:30:01.833138+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.833245+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.833536+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.833546+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.842392+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.857458+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.857473+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.869467+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.886001+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.908033+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.908053+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.908085+00:00", "trade", 8.34, 66.0]
["2026-09-15T13:30:01.908093+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:01.908119+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.908121+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.908183+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908209+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908289+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.908293+00:00", "trade", 8.35, 200.0]
["2026-09-15T13:30:01.908304+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908309+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908324+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908334+00:00", "quote", 8.35, 8.35]
["2026-09-15T13:30:01.908369+00:00", "quote", 8.35, 8.35]
["2026-09-15T13:30:01.908404+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.908404+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908409+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908414+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908624+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908730+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908815+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908905+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.908970+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.909171+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.909241+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.909243+00:00", "trade", 8.35, 228.0]
["2026-09-15T13:30:01.909246+00:00", "trade", 8.35, 12.0]
["2026-09-15T13:30:01.909249+00:00", "trade", 8.35, 60.0]
["2026-09-15T13:30:01.909627+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.909707+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.916313+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.919325+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.919375+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.919636+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.932446+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.946444+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.946447+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:01.946700+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.946700+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.946730+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.946900+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.946920+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.974696+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.974892+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:01.974922+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.974937+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.975929+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:01.997791+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.006759+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.007537+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.014998+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.040481+00:00", "trade", 8.35, 200.0]
["2026-09-15T13:30:02.040541+00:00", "trade", 8.35, 400.0]
["2026-09-15T13:30:02.047957+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.057282+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.075036+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.075201+00:00", "trade", 8.32, 157.0]
["2026-09-15T13:30:02.075307+00:00", "trade", 8.32, 60.0]
["2026-09-15T13:30:02.075652+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.076416+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.076540+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.076729+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.076915+00:00", "trade", 8.34, 11.0]
["2026-09-15T13:30:02.076961+00:00", "trade", 8.34, 10.0]
["2026-09-15T13:30:02.077268+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.077637+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.077661+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.078335+00:00", "trade", 8.34, 5.0]
["2026-09-15T13:30:02.078362+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.078584+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.078729+00:00", "trade", 8.32, 700.0]
["2026-09-15T13:30:02.079944+00:00", "trade", 8.34, 24.0]
["2026-09-15T13:30:02.080948+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.081330+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.082106+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.082623+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.082960+00:00", "trade", 8.34, 3.0]
["2026-09-15T13:30:02.086890+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.090327+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.121881+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.126001+00:00", "trade", 8.31, 1.0]
["2026-09-15T13:30:02.142673+00:00", "trade", 8.325, 400.0]
["2026-09-15T13:30:02.142805+00:00", "trade", 8.325, 400.0]
["2026-09-15T13:30:02.144898+00:00", "trade", 8.31, 20.0]
["2026-09-15T13:30:02.158226+00:00", "trade", 8.35, 35.0]
["2026-09-15T13:30:02.158262+00:00", "trade", 8.35, 465.0]
["2026-09-15T13:30:02.158328+00:00", "trade", 8.35, 700.0]
["2026-09-15T13:30:02.158508+00:00", "trade", 8.35, 500.0]
["2026-09-15T13:30:02.158511+00:00", "trade", 8.35, 200.0]
["2026-09-15T13:30:02.158538+00:00", "trade", 8.35, 500.0]
["2026-09-15T13:30:02.158550+00:00", "trade", 8.35, 500.0]
["2026-09-15T13:30:02.158704+00:00", "trade", 8.35, 600.0]
["2026-09-15T13:30:02.159113+00:00", "trade", 8.35, 700.0]
["2026-09-15T13:30:02.160033+00:00", "trade", 8.35, 600.0]
["2026-09-15T13:30:02.164135+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.164280+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.173640+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.183594+00:00", "trade", 8.34, 100.0]
["2026-09-15T13:30:02.183600+00:00", "trade", 8.34, 39.0]
["2026-09-15T13:30:02.183658+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.183678+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.183703+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.184280+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.184487+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.184532+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.184661+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.184686+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.185573+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.190387+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.191181+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.209443+00:00", "trade", 8.345, 7.0]
["2026-09-15T13:30:02.209861+00:00", "trade", 8.345, 2.0]
["2026-09-15T13:30:02.209961+00:00", "trade", 8.345, 491.0]
["2026-09-15T13:30:02.210770+00:00", "trade", 8.32, 200.0]
["2026-09-15T13:30:02.212995+00:00", "trade", 8.345, 2.0]
["2026-09-15T13:30:02.220889+00:00", "trade", 8.345, 2.0]
["2026-09-15T13:30:02.225255+00:00", "trade", 8.345, 300.0]
["2026-09-15T13:30:02.230388+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.240814+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.241395+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.241400+00:00", "trade", 8.35, 500.0]
["2026-09-15T13:30:02.251133+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.291791+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.298930+00:00", "trade", 8.31, 15.0]
["2026-09-15T13:30:02.303203+00:00", "trade", 8.345, 155.0]
["2026-09-15T13:30:02.303687+00:00", "trade", 8.345, 345.0]
["2026-09-15T13:30:02.304998+00:00", "trade", 8.34, 13.0]
["2026-09-15T13:30:02.306156+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.306761+00:00", "trade", 8.34, 19.0]
["2026-09-15T13:30:02.306923+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.307227+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.308314+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.321039+00:00", "trade", 8.34, 11.0]
["2026-09-15T13:30:02.330701+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.330962+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.348716+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.360871+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.361825+00:00", "trade", 8.34, 2.0]
["2026-09-15T13:30:02.361870+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.362014+00:00", "trade", 8.34, 17.0]
["2026-09-15T13:30:02.362531+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.381112+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.383626+00:00", "trade", 8.34, 9.0]
["2026-09-15T13:30:02.383987+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.386871+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.396220+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.396371+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.407744+00:00", "trade", 8.31, 30.0]
["2026-09-15T13:30:02.411018+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:30:02.445101+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.446010+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.446088+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.447143+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.475351+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.475437+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.475441+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.475452+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.475467+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.475471+00:00", "trade", 8.35, 2000.0]
["2026-09-15T13:30:02.475471+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.475722+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.475727+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.475727+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.475983+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.476138+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.478324+00:00", "trade", 8.34, 11.0]
["2026-09-15T13:30:02.478442+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.480503+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.481190+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.481250+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.483721+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.483736+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.506069+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.506330+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.506390+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.535519+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.535629+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.535675+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.535695+00:00", "trade", 8.35, 45.0]
["2026-09-15T13:30:02.535695+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.535720+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.535722+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.535740+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.535740+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.535755+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.535810+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.535810+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.536707+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.539809+00:00", "trade", 8.34, 500.0]
["2026-09-15T13:30:02.539824+00:00", "trade", 8.35, 200.0]
["2026-09-15T13:30:02.539830+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.539860+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.539865+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.539885+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.539910+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.540000+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.540155+00:00", "trade", 8.35, 228.0]
["2026-09-15T13:30:02.540155+00:00", "trade", 8.35, 94.0]
["2026-09-15T13:30:02.540155+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.544952+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.550460+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.556930+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.557537+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.561030+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.564814+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.579534+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.579534+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.579539+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.579559+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.579579+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:02.579810+00:00", "quote", 8.35, 8.35]
["2026-09-15T13:30:02.579990+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.580336+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.580366+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.580506+00:00", "quote", 8.34, 8.35]
["2026-09-15T13:30:02.580526+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.580541+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.580591+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.580859+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:02.590590+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.598460+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.599753+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.603482+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.604188+00:00", "trade", 8.32, 30.0]
["2026-09-15T13:30:02.610326+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.611034+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.611109+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.611360+00:00", "quote", 8.34, 8.36]
["2026-09-15T13:30:02.612657+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.635135+00:00", "trade", 8.35, 820.0]
["2026-09-15T13:30:02.638647+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.667751+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.714154+00:00", "trade", 8.3598, 1.0]
["2026-09-15T13:30:02.726958+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.802555+00:00", "trade", 8.358, 20.0]
["2026-09-15T13:30:02.853839+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.853914+00:00", "trade", 8.34, 5.0]
["2026-09-15T13:30:02.876073+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.895809+00:00", "trade", 8.342, 200.0]
["2026-09-15T13:30:02.896907+00:00", "trade", 8.342, 998.0]
["2026-09-15T13:30:02.906617+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.939091+00:00", "trade", 8.34, 5.0]
["2026-09-15T13:30:02.939181+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.939476+00:00", "trade", 8.34, 3.0]
["2026-09-15T13:30:02.966354+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.966438+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:02.969659+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:02.972786+00:00", "trade", 8.31, 85.0]
["2026-09-15T13:30:03.032749+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.032932+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.033086+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.040661+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.040724+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.040952+00:00", "trade", 8.34, 5.0]
["2026-09-15T13:30:03.041036+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.041085+00:00", "trade", 8.34, 11.0]
["2026-09-15T13:30:03.041172+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.053612+00:00", "trade", 8.345, 2.0]
["2026-09-15T13:30:03.053811+00:00", "trade", 8.345, 2.0]
["2026-09-15T13:30:03.138098+00:00", "trade", 8.345, 1.0]
["2026-09-15T13:30:03.138402+00:00", "trade", 8.345, 10.0]
["2026-09-15T13:30:03.138723+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138728+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138768+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138768+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138788+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138793+00:00", "trade", 8.36, 200.0]
["2026-09-15T13:30:03.138797+00:00", "trade", 8.36, 94.0]
["2026-09-15T13:30:03.138797+00:00", "trade", 8.36, 100.0]
["2026-09-15T13:30:03.138798+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138798+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138799+00:00", "trade", 8.36, 100.0]
["2026-09-15T13:30:03.138802+00:00", "trade", 8.36, 100.0]
["2026-09-15T13:30:03.138803+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138808+00:00", "trade", 8.36, 100.0]
["2026-09-15T13:30:03.138808+00:00", "trade", 8.36, 200.0]
["2026-09-15T13:30:03.138811+00:00", "trade", 8.36, 100.0]
["2026-09-15T13:30:03.138820+00:00", "trade", 8.36, 100.0]
["2026-09-15T13:30:03.138843+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.138868+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.139024+00:00", "trade", 8.36, 449.0]
["2026-09-15T13:30:03.139049+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.139054+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.139058+00:00", "quote", 8.35, 8.36]
["2026-09-15T13:30:03.139069+00:00", "quote", 8.36, 8.36]
["2026-09-15T13:30:03.139088+00:00", "trade", 8.36, 126.0]
["2026-09-15T13:30:03.139094+00:00", "quote", 8.36, 8.36]
["2026-09-15T13:30:03.139104+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.139106+00:00", "trade", 8.36, 125.0]
["2026-09-15T13:30:03.139133+00:00", "trade", 8.37, 20.0]
["2026-09-15T13:30:03.139144+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.139249+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.139444+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.139485+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.139840+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.140156+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.140186+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.140557+00:00", "quote", 8.36, 8.38]
["2026-09-15T13:30:03.140558+00:00", "trade", 8.37, 100.0]
["2026-09-15T13:30:03.140677+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.140744+00:00", "trade", 8.37, 100.0]
["2026-09-15T13:30:03.140983+00:00", "quote", 8.36, 8.37]
["2026-09-15T13:30:03.141135+00:00", "trade", 8.37, 100.0]
["2026-09-15T13:30:03.141147+00:00", "trade", 8.37, 100.0]
["2026-09-15T13:30:03.141179+00:00", "quote", 8.36, 8.38]
["2026-09-15T13:30:03.141319+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.141359+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.141384+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.141414+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.141424+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.141444+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.141615+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.141645+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.141750+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.146737+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.173806+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.174107+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.174608+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.236350+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.236661+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.236731+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.254264+00:00", "trade", 8.35, 45.0]
["2026-09-15T13:30:03.257915+00:00", "trade", 8.32, 5.0]
["2026-09-15T13:30:03.258222+00:00", "trade", 8.32, 5.0]
["2026-09-15T13:30:03.258351+00:00", "trade", 8.32, 5.0]
["2026-09-15T13:30:03.258477+00:00", "trade", 8.32, 4.0]
["2026-09-15T13:30:03.258724+00:00", "trade", 8.32, 27.0]
["2026-09-15T13:30:03.258964+00:00", "trade", 8.32, 73.0]
["2026-09-15T13:30:03.259226+00:00", "trade", 8.32, 170.0]
["2026-09-15T13:30:03.259479+00:00", "trade", 8.32, 23.0]
["2026-09-15T13:30:03.259644+00:00", "trade", 8.32, 7.0]
["2026-09-15T13:30:03.259861+00:00", "trade", 8.32, 100.0]
["2026-09-15T13:30:03.260023+00:00", "trade", 8.32, 3.0]
["2026-09-15T13:30:03.260110+00:00", "trade", 8.32, 19.0]
["2026-09-15T13:30:03.260582+00:00", "trade", 8.32, 200.0]
["2026-09-15T13:30:03.260967+00:00", "trade", 8.32, 15.0]
["2026-09-15T13:30:03.261226+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.268040+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.291255+00:00", "trade", 8.35, 655.0]
["2026-09-15T13:30:03.318458+00:00", "trade", 8.38, 200.0]
["2026-09-15T13:30:03.318482+00:00", "trade", 8.38, 81.0]
["2026-09-15T13:30:03.318625+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.318656+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:03.318659+00:00", "trade", 8.38, 300.0]
["2026-09-15T13:30:03.318660+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:03.318662+00:00", "trade", 8.38, 200.0]
["2026-09-15T13:30:03.318681+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:03.318681+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:03.318695+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:03.318701+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.318705+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.318705+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.318720+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.318791+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.319172+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.319192+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.319237+00:00", "trade", 8.38, 19.0]
["2026-09-15T13:30:03.319432+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.322881+00:00", "trade", 8.375, 100.0]
["2026-09-15T13:30:03.323697+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.323727+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.323762+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.323913+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.323983+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.323988+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.332817+00:00", "trade", 8.345, 100.0]
["2026-09-15T13:30:03.333776+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.333786+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.334122+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.336023+00:00", "trade", 8.3889, 35.0]
["2026-09-15T13:30:03.343610+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.343620+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.343715+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.344071+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.346848+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:03.347163+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347165+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:03.347167+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:03.347168+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347173+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:03.347173+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347173+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347178+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347258+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347263+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347338+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347343+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347344+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:03.347344+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:03.347359+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:03.347384+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:30:03.347419+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:30:03.347424+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347429+00:00", "trade", 8.39, 28.0]
["2026-09-15T13:30:03.347439+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347464+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:03.347474+00:00", "trade", 8.39, 894.0]
["2026-09-15T13:30:03.347474+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347494+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347504+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347514+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347574+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347639+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347639+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347644+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347649+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347774+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347780+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.347874+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:03.347880+00:00", "trade", 8.39, 66.0]
["2026-09-15T13:30:03.347919+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:30:03.347928+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:30:03.347937+00:00", "trade", 8.39, 35.0]
["2026-09-15T13:30:03.347960+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.348035+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.348366+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.348461+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.352335+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.352416+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.352520+00:00", "trade", 8.34, 100.0]
["2026-09-15T13:30:03.354195+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.354831+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.386833+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.386862+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.387559+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.402209+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.412687+00:00", "trade", 8.34, 2.0]
["2026-09-15T13:30:03.412906+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.435863+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:30:03.438819+00:00", "trade", 8.35, 1909.0]
["2026-09-15T13:30:03.438961+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.444926+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.445185+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.447391+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:03.447501+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:03.454251+00:00", "trade", 8.34, 35.0]
["2026-09-15T13:30:03.457606+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:03.457661+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:03.458765+00:00", "trade", 8.4, 89.0]
["2026-09-15T13:30:03.458838+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.459051+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:03.459051+00:00", "trade", 8.4, 77.0]
["2026-09-15T13:30:03.459069+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.459104+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.483589+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.537622+00:00", "trade", 8.328, 1.0]
["2026-09-15T13:30:03.572218+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.572388+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.576080+00:00", "trade", 8.35, 10.0]
["2026-09-15T13:30:03.609161+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.609351+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.609662+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.615837+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.627824+00:00", "trade", 8.365, 200.0]
["2026-09-15T13:30:03.628979+00:00", "trade", 8.375, 100.0]
["2026-09-15T13:30:03.638265+00:00", "trade", 8.34, 83.0]
["2026-09-15T13:30:03.638331+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.639669+00:00", "trade", 8.34, 71.0]
["2026-09-15T13:30:03.663546+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:30:03.704548+00:00", "trade", 8.345, 126.0]
["2026-09-15T13:30:03.704557+00:00", "trade", 8.345, 125.0]
["2026-09-15T13:30:03.704578+00:00", "trade", 8.34, 300.0]
["2026-09-15T13:30:03.704614+00:00", "trade", 8.34, 449.0]
["2026-09-15T13:30:03.704662+00:00", "trade", 8.34, 200.0]
["2026-09-15T13:30:03.787329+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.807865+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.810854+00:00", "trade", 8.34, 5.0]
["2026-09-15T13:30:03.811058+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.811152+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.811943+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.812631+00:00", "trade", 8.34, 10.0]
["2026-09-15T13:30:03.812751+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.813389+00:00", "trade", 8.34, 126.0]
["2026-09-15T13:30:03.813711+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.821009+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.821190+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.835194+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.835248+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.835386+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.851120+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.851908+00:00", "trade", 8.34, 3.0]
["2026-09-15T13:30:03.852061+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.852524+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.852798+00:00", "trade", 8.34, 47.0]
["2026-09-15T13:30:03.853017+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.859236+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:03.861170+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.861696+00:00", "trade", 8.34, 11.0]
["2026-09-15T13:30:03.893271+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:03.932063+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:03.932273+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.001877+00:00", "trade", 8.35, 100.0]
["2026-09-15T13:30:04.074981+00:00", "trade", 8.396, 9.0]
["2026-09-15T13:30:04.348227+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.348294+00:00", "trade", 8.4, 15.0]
["2026-09-15T13:30:04.348893+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:04.348894+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.348896+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:04.348904+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.348905+00:00", "trade", 8.4, 247.0]
["2026-09-15T13:30:04.348905+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:04.348908+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:30:04.348944+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.348977+00:00", "trade", 8.4, 23.0]
["2026-09-15T13:30:04.348984+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.349004+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.349010+00:00", "trade", 8.4, 11.0]
["2026-09-15T13:30:04.349014+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.349014+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349014+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349016+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:04.349016+00:00", "trade", 8.4, 11.0]
["2026-09-15T13:30:04.349019+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:04.349019+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349079+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349179+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349210+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349265+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349360+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349535+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.349640+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.349640+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.349776+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.349813+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:04.353921+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.354001+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.354011+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.359203+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.365333+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.365406+00:00", "trade", 8.4, 9.0]
["2026-09-15T13:30:04.365408+00:00", "trade", 8.4, 227.0]
["2026-09-15T13:30:04.365408+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.365408+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.365411+00:00", "trade", 8.4, 51.0]
["2026-09-15T13:30:04.365414+00:00", "trade", 8.4, 19.0]
["2026-09-15T13:30:04.365453+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.365513+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.365704+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.366115+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.369012+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.369332+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.369365+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:30:04.369416+00:00", "trade", 8.39, 47.0]
["2026-09-15T13:30:04.369416+00:00", "trade", 8.39, 180.0]
["2026-09-15T13:30:04.369478+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.369533+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.369648+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:04.369648+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.369648+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.369788+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.370094+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.370149+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.370179+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.373522+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.375291+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.400351+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.400426+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.400431+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.400667+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.400677+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.401318+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.402436+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:04.402496+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:04.402917+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:04.403488+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:04.423050+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:04.423230+00:00", "quote", 8.37, 8.4]
["2026-09-15T13:30:04.476632+00:00", "quote", 8.37, 8.4]
["2026-09-15T13:30:04.508232+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:30:04.554161+00:00", "trade", 8.385, 1146.0]
["2026-09-15T13:30:04.569463+00:00", "quote", 8.37, 8.4]
["2026-09-15T13:30:04.618474+00:00", "trade", 8.39, 47.0]
["2026-09-15T13:30:04.618474+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.618535+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.618545+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.618565+00:00", "trade", 8.39, 19.0]
["2026-09-15T13:30:04.618575+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.618600+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:04.618690+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.618745+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.618760+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.618817+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:30:04.619938+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.621106+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.621672+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.623792+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.623837+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.623867+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.623887+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.626599+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.626920+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.628844+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.635059+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.643589+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.644075+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.650646+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.650646+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.650661+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.650723+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:04.650901+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.650906+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.719418+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:30:04.720411+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:30:04.769150+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:04.769152+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.795210+00:00", "trade", 8.4, 12.0]
["2026-09-15T13:30:04.796115+00:00", "trade", 8.4, 6.0]
["2026-09-15T13:30:04.796224+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:30:04.798115+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:30:04.798521+00:00", "trade", 8.4, 3.0]
["2026-09-15T13:30:04.798629+00:00", "trade", 8.4, 3.0]
["2026-09-15T13:30:04.798768+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:30:04.798843+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:30:04.798915+00:00", "trade", 8.4, 6.0]
["2026-09-15T13:30:04.800340+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:30:04.800704+00:00", "trade", 8.4, 30.0]
["2026-09-15T13:30:04.800807+00:00", "trade", 8.4, 3.0]
["2026-09-15T13:30:04.800912+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:30:04.800939+00:00", "trade", 8.4, 7.0]
["2026-09-15T13:30:04.800951+00:00", "trade", 8.4, 19.0]
["2026-09-15T13:30:04.801003+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:04.801177+00:00", "trade", 8.4, 11.0]
["2026-09-15T13:30:04.801179+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.801234+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.801258+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:30:04.801279+00:00", "trade", 8.4, 6.0]
["2026-09-15T13:30:04.801294+00:00", "trade", 8.4, 81.0]
["2026-09-15T13:30:04.801484+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.801539+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.801590+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.802667+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.803103+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.803665+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.809318+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.809664+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.809714+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.811558+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.837976+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.838207+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.838277+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.838683+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.838698+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:04.838888+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.852451+00:00", "trade", 8.3932, 42.0]
["2026-09-15T13:30:04.859058+00:00", "trade", 8.41, 47.0]
["2026-09-15T13:30:04.859111+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.870657+00:00", "trade", 8.3977, 1.0]
["2026-09-15T13:30:04.871115+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.875876+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:04.875877+00:00", "trade", 8.41, 43.0]
["2026-09-15T13:30:05.073332+00:00", "trade", 8.39, 5.0]
["2026-09-15T13:30:05.168686+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:05.377679+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:05.480235+00:00", "trade", 8.4072, 1.0]
["2026-09-15T13:30:05.514704+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.514790+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.514845+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.518122+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.519025+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.521050+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.527525+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.537238+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.537263+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.537539+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.537554+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.537604+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.537960+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.538160+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.723134+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:05.723967+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:05.727026+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:05.750370+00:00", "trade", 8.345, 1.0]
["2026-09-15T13:30:05.768079+00:00", "trade", 8.35, 1.0]
["2026-09-15T13:30:05.827888+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:30:05.828192+00:00", "trade", 8.395, 11.0]
["2026-09-15T13:30:05.828966+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.833803+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.833863+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.843501+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.843536+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.843866+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.843882+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.853499+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.853534+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.853865+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.863628+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.863659+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.864009+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.873662+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:05.894410+00:00", "trade", 8.39, 26.0]
["2026-09-15T13:30:05.939944+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:05.941423+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:05.944761+00:00", "trade", 8.405, 1.0]
["2026-09-15T13:30:06.159627+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:06.159692+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:06.160083+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:06.160183+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:06.171873+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:30:06.172760+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:30:06.173461+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:30:06.174197+00:00", "trade", 8.39, 4.0]
["2026-09-15T13:30:06.174534+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:30:06.315096+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:06.315097+00:00", "trade", 8.4, 35.0]
["2026-09-15T13:30:06.315148+00:00", "trade", 8.4, 65.0]
["2026-09-15T13:30:06.315472+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:06.315708+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:06.315753+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:06.315823+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:06.315833+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.315858+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.316831+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.323908+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.324519+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.325547+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:06.326269+00:00", "trade", 8.32, 2.0]
["2026-09-15T13:30:06.328483+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.328548+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.329130+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.334417+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.334673+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.334763+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.335967+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.336647+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.346417+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.346581+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.346586+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.346591+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.347253+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.368510+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.376141+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:06.376517+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.382933+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.383233+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.383328+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.385163+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.437675+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.518001+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:06.628219+00:00", "trade", 8.39, 9.0]
["2026-09-15T13:30:06.738470+00:00", "trade", 8.3911, 1.0]
["2026-09-15T13:30:06.890148+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:06.890178+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:06.890205+00:00", "trade", 8.41, 3.0]
["2026-09-15T13:30:06.890238+00:00", "trade", 8.41, 12.0]
["2026-09-15T13:30:06.890271+00:00", "trade", 8.41, 72.0]
["2026-09-15T13:30:06.890298+00:00", "trade", 8.41, 60.0]
["2026-09-15T13:30:06.890392+00:00", "trade", 8.41, 6.0]
["2026-09-15T13:30:06.890431+00:00", "trade", 8.41, 37.0]
["2026-09-15T13:30:06.890461+00:00", "trade", 8.41, 6.0]
["2026-09-15T13:30:06.890485+00:00", "trade", 8.41, 3.0]
["2026-09-15T13:30:06.890512+00:00", "trade", 8.41, 2.0]
["2026-09-15T13:30:06.905905+00:00", "trade", 8.41, 6.0]
["2026-09-15T13:30:06.906278+00:00", "trade", 8.41, 2.0]
["2026-09-15T13:30:06.907340+00:00", "trade", 8.41, 2.0]
["2026-09-15T13:30:06.909093+00:00", "trade", 8.41, 191.0]
["2026-09-15T13:30:06.929523+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:30:06.955403+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.955686+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:06.961450+00:00", "trade", 8.39, 1000.0]
["2026-09-15T13:30:06.961603+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.961668+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.962044+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.962174+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:06.971124+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:06.973121+00:00", "trade", 8.41, 17.0]
["2026-09-15T13:30:06.973422+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:06.973918+00:00", "trade", 8.41, 2.0]
["2026-09-15T13:30:06.974486+00:00", "trade", 8.41, 11.0]
["2026-09-15T13:30:06.974937+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:07.043792+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:07.125773+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.125776+00:00", "trade", 8.4, 386.0]
["2026-09-15T13:30:07.125849+00:00", "trade", 8.4, 14.0]
["2026-09-15T13:30:07.125851+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:07.125948+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126159+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126249+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126329+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126341+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:07.126362+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:07.126399+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126445+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126510+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126605+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126620+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126665+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126720+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.126720+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:07.126745+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.126926+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.126981+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.127011+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.127171+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.127171+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.129803+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.131366+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.133687+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.133712+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.134053+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.134068+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.134258+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.134323+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.151454+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.152777+00:00", "trade", 8.4, 5000.0]
["2026-09-15T13:30:07.173862+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.173877+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.173937+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:07.250675+00:00", "trade", 8.4, 3.0]
["2026-09-15T13:30:07.262727+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:30:07.369286+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:07.514567+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:07.685340+00:00", "trade", 8.3906, 1.0]
["2026-09-15T13:30:07.753675+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.753785+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.753786+00:00", "trade", 8.41, 385.0]
["2026-09-15T13:30:07.753786+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:07.753855+00:00", "trade", 8.41, 4.0]
["2026-09-15T13:30:07.753858+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:07.753860+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:07.753936+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.754176+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.754206+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:07.754221+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.754242+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.754248+00:00", "trade", 8.41, 45.0]
["2026-09-15T13:30:07.754277+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.754285+00:00", "trade", 8.41, 42.0]
["2026-09-15T13:30:07.754300+00:00", "trade", 8.41, 13.0]
["2026-09-15T13:30:07.754472+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.754547+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.754557+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:07.754561+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:07.754562+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:07.754564+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:07.754598+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.754728+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.754733+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.758552+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.758567+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.759309+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.761629+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.762165+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.762166+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:30:07.762356+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.762356+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.795966+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:07.854595+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:07.854690+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:08.243018+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:08.682131+00:00", "trade", 8.4008, 1.0]
["2026-09-15T13:30:08.728266+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:08.833038+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:08.839080+00:00", "trade", 8.4192, 1.0]
["2026-09-15T13:30:08.869978+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:09.040252+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.040589+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.040598+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.040814+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.041211+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.041286+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:09.041370+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.041677+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.066546+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:09.291475+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:09.477542+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:09.566665+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.885861+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:09.907648+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:10.022488+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:10.068452+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:10.077925+00:00", "trade", 8.41, 3.0]
["2026-09-15T13:30:10.088507+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:10.090014+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:10.090645+00:00", "trade", 8.32, 1.0]
["2026-09-15T13:30:10.092236+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:10.092254+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:10.092612+00:00", "trade", 8.34, 1.0]
["2026-09-15T13:30:10.092624+00:00", "trade", 8.3228, 1.0]
["2026-09-15T13:30:10.135127+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:10.164100+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:10.235331+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:10.260642+00:00", "trade", 8.3325, 1.0]
["2026-09-15T13:30:10.261833+00:00", "trade", 8.4196, 1.0]
["2026-09-15T13:30:10.261941+00:00", "trade", 8.3311, 1.0]
["2026-09-15T13:30:10.262404+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:10.739876+00:00", "trade", 8.41, 300.0]
["2026-09-15T13:30:11.564432+00:00", "trade", 8.41, 300.0]
["2026-09-15T13:30:11.922016+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:11.922036+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:12.630246+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:30:12.630300+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.630310+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.630334+00:00", "trade", 8.41, 700.0]
["2026-09-15T13:30:12.630640+00:00", "trade", 8.41, 500.0]
["2026-09-15T13:30:12.630694+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:12.630696+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.630791+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.630806+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.630815+00:00", "trade", 8.41, 500.0]
["2026-09-15T13:30:12.630821+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.631076+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.631237+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.645776+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.646263+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.668762+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:12.668821+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:12.668846+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:12.668891+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.669322+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.669322+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.669493+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.669518+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.669929+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.669959+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.670445+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.671026+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.674334+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.678424+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.687912+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.711157+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.711182+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.711462+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.711753+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:12.779611+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:12.779620+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:12.779632+00:00", "trade", 8.42, 120.0]
["2026-09-15T13:30:12.779632+00:00", "trade", 8.42, 10.0]
["2026-09-15T13:30:12.779635+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779639+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:30:12.779639+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:12.779642+00:00", "trade", 8.42, 4.0]
["2026-09-15T13:30:12.779645+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:30:12.779645+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:12.779645+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779650+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779660+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779695+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779715+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779735+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779741+00:00", "trade", 8.41, 240.0]
["2026-09-15T13:30:12.779755+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779815+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779820+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:30:12.779820+00:00", "trade", 8.42, 20.0]
["2026-09-15T13:30:12.779822+00:00", "trade", 8.42, 5000.0]
["2026-09-15T13:30:12.779825+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779835+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779850+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779860+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779870+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779875+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779880+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:12.779965+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:30:12.780025+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:30:12.780076+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780241+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780256+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780306+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780361+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780391+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780401+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780406+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780441+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780476+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:30:12.780522+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.780542+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.784928+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:30:12.785002+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785036+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:12.785273+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785283+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785303+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785303+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785310+00:00", "trade", 8.43, 51.0]
["2026-09-15T13:30:12.785316+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:12.785318+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785398+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785484+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785485+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:30:12.785488+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:12.785488+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:12.785499+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:12.785544+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.785569+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.786200+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.786616+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.786792+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.788065+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.793838+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.817775+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.817790+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.817805+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.984705+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:30:12.984712+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:12.984737+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:12.984737+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:12.984738+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:12.984757+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:12.984772+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:12.984777+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.984782+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.984873+00:00", "trade", 8.44, 300.0]
["2026-09-15T13:30:12.984972+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:12.985243+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.985464+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.985559+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.985834+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.986556+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.989989+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.990390+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.993847+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:30:12.993849+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.993850+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:12.993894+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.993899+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.994230+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.994250+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.994300+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.994375+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.994410+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.994610+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.994986+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.995260+00:00", "trade", 8.45, 3.0]
["2026-09-15T13:30:12.995262+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.995277+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.995290+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:12.995317+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.995327+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.995329+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:30:12.995434+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:12.995506+00:00", "trade", 8.45, 276.0]
["2026-09-15T13:30:12.995508+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995508+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.995508+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.995510+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:12.995510+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:12.995518+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995528+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:30:12.995528+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:12.995533+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995533+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995538+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995538+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995543+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995548+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995558+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995561+00:00", "trade", 8.45, 99.0]
["2026-09-15T13:30:12.995563+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995578+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995578+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995583+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:12.995603+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995789+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995789+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995811+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:30:12.995813+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:30:12.995843+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:12.995843+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995868+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995893+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995916+00:00", "trade", 8.45, 3.0]
["2026-09-15T13:30:12.995919+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:12.995919+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995919+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995923+00:00", "trade", 8.45, 600.0]
["2026-09-15T13:30:12.995923+00:00", "trade", 8.45, 331.0]
["2026-09-15T13:30:12.995928+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995928+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995928+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995933+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.995969+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.996382+00:00", "trade", 8.46, 12794.0]
["2026-09-15T13:30:12.996595+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.996620+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.996926+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.999281+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:12.999562+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.000479+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.000580+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.008423+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.019209+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.019239+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.032876+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.032901+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.032941+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.033117+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.044569+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.055199+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.088406+00:00", "trade", 8.445, 91.0]
["2026-09-15T13:30:13.095520+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.095841+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.106335+00:00", "trade", 8.4497, 3.0]
["2026-09-15T13:30:13.114049+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.134124+00:00", "trade", 8.4499, 1.0]
["2026-09-15T13:30:13.175659+00:00", "trade", 8.4489, 10.0]
["2026-09-15T13:30:13.211092+00:00", "trade", 8.4489, 1.0]
["2026-09-15T13:30:13.258584+00:00", "trade", 8.4499, 1.0]
["2026-09-15T13:30:13.284656+00:00", "trade", 8.4499, 1.0]
["2026-09-15T13:30:13.321400+00:00", "trade", 8.4498, 1.0]
["2026-09-15T13:30:13.344645+00:00", "trade", 8.445, 15.0]
["2026-09-15T13:30:13.380713+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.393502+00:00", "trade", 8.4499, 10.0]
["2026-09-15T13:30:13.407080+00:00", "trade", 8.4489, 1.0]
["2026-09-15T13:30:13.539328+00:00", "trade", 8.4499, 2.0]
["2026-09-15T13:30:13.568392+00:00", "trade", 8.4489, 1.0]
["2026-09-15T13:30:13.657948+00:00", "trade", 8.4498, 1.0]
["2026-09-15T13:30:13.685051+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:30:13.685713+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:13.685713+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.685716+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:30:13.685783+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.686194+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.686224+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:13.686227+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:13.686264+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.686264+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.686314+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.686525+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.686755+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.686846+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.686896+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.687201+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.687292+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689006+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689027+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:13.689030+00:00", "trade", 8.45, 49.0]
["2026-09-15T13:30:13.689033+00:00", "trade", 8.45, 400.0]
["2026-09-15T13:30:13.689036+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689061+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689091+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689091+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689096+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689101+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689105+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:13.689108+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:13.689114+00:00", "trade", 8.45, 21.0]
["2026-09-15T13:30:13.689120+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:13.689129+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:13.689136+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689136+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689136+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689141+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689141+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:13.689246+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:30:13.689296+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:30:13.689306+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:30:13.689357+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.689362+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.689707+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.689767+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.689793+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.689793+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.690424+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.699420+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.699420+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.699666+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.699736+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.722415+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.722420+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.722420+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.722485+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.723237+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.723257+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.723793+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.724229+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.724305+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.724415+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.730865+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.730925+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.733812+00:00", "trade", 8.45, 3.0]
["2026-09-15T13:30:13.787709+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:30:13.789139+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.789650+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.789670+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.790226+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.790266+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.790306+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:13.790462+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.790848+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:13.796550+00:00", "trade", 8.44, 10.0]
["2026-09-15T13:30:13.796551+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:13.796606+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:13.797128+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:13.806244+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:13.822779+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:30:13.823510+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:13.838145+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:13.857249+00:00", "trade", 8.4397, 1.0]
["2026-09-15T13:30:13.864707+00:00", "trade", 8.435, 42.0]
["2026-09-15T13:30:13.903523+00:00", "trade", 8.4389, 1.0]
["2026-09-15T13:30:14.059420+00:00", "trade", 8.4399, 1.0]
["2026-09-15T13:30:14.126230+00:00", "trade", 8.4397, 1.0]
["2026-09-15T13:30:14.196684+00:00", "trade", 8.4397, 1.0]
["2026-09-15T13:30:14.200957+00:00", "trade", 8.44, 329.0]
["2026-09-15T13:30:14.200957+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:14.201038+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:14.201433+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:14.201469+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:14.201514+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.201517+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:14.201519+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.201519+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:14.201523+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:14.201539+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.201544+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.201554+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.201619+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.201724+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.204556+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.205117+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.205588+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.205643+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.206616+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.206776+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:14.234652+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.234667+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.234723+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.234738+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.244511+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.245097+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.265496+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.275144+00:00", "trade", 8.4497, 1.0]
["2026-09-15T13:30:14.276674+00:00", "trade", 8.44, 29.0]
["2026-09-15T13:30:14.497853+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.501642+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.507596+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.517409+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.531603+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.709225+00:00", "trade", 8.4495, 1.0]
["2026-09-15T13:30:14.717802+00:00", "trade", 8.4499, 1.0]
["2026-09-15T13:30:14.732137+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:30:14.732513+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:30:14.808767+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.809223+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.811507+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:30:14.812526+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.815780+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:14.836844+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.837310+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:14.857360+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:14.917112+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:30:15.019806+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:30:15.075857+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.129850+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:30:15.193682+00:00", "trade", 8.4499, 1.0]
["2026-09-15T13:30:15.225021+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.225487+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.227838+00:00", "trade", 8.4494, 1.0]
["2026-09-15T13:30:15.265827+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:30:15.290290+00:00", "trade", 8.4499, 10.0]
["2026-09-15T13:30:15.292840+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:30:15.333684+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.334226+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.337292+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:30:15.348379+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.348840+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.389496+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:15.469843+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.469898+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.470464+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.470580+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.478977+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:15.480303+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.485992+00:00", "trade", 8.4491, 1.0]
["2026-09-15T13:30:15.518253+00:00", "trade", 8.4499, 1.0]
["2026-09-15T13:30:15.533995+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.601253+00:00", "trade", 8.4492, 1.0]
["2026-09-15T13:30:15.602333+00:00", "trade", 8.4499, 1.0]
["2026-09-15T13:30:15.696384+00:00", "trade", 8.4493, 1.0]
["2026-09-15T13:30:15.790315+00:00", "trade", 8.4492, 1.0]
["2026-09-15T13:30:15.815356+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:15.943358+00:00", "trade", 8.43, 228.0]
["2026-09-15T13:30:15.944411+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:15.944877+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:16.217204+00:00", "trade", 8.4431, 5000.0]
["2026-09-15T13:30:16.226439+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:30:16.227463+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:16.968732+00:00", "trade", 8.44, 14.0]
["2026-09-15T13:30:16.988988+00:00", "trade", 8.4435, 1.0]
["2026-09-15T13:30:17.006138+00:00", "trade", 8.4435, 1.0]
["2026-09-15T13:30:17.069507+00:00", "trade", 8.44, 10.0]
["2026-09-15T13:30:17.164957+00:00", "trade", 8.4455, 2367.0]
["2026-09-15T13:30:17.170376+00:00", "trade", 8.44, 7.0]
["2026-09-15T13:30:17.174899+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:30:17.283878+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:30:17.384744+00:00", "trade", 8.44, 3.0]
["2026-09-15T13:30:17.485423+00:00", "trade", 8.44, 3.0]
["2026-09-15T13:30:17.586228+00:00", "trade", 8.44, 2.0]
["2026-09-15T13:30:17.663837+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:17.680973+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.680978+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.680978+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.680984+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:17.680984+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:30:17.680987+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:17.681008+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:17.681008+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.681043+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.681068+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.681068+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.681098+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.681101+00:00", "trade", 8.45, 98.0]
["2026-09-15T13:30:17.681101+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:17.681103+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:17.681103+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:17.681158+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:17.681173+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:30:17.681579+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:17.681735+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:17.681735+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:17.681735+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:17.681825+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:17.682261+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:17.682281+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:17.684680+00:00", "trade", 8.46, 35.0]
["2026-09-15T13:30:17.684680+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:30:17.684689+00:00", "trade", 8.46, 3.0]
["2026-09-15T13:30:17.684689+00:00", "trade", 8.46, 7.0]
["2026-09-15T13:30:17.684692+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:30:17.684694+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:30:17.684697+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:30:17.684728+00:00", "trade", 8.46, 41.0]
["2026-09-15T13:30:17.684731+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:30:17.684746+00:00", "trade", 8.46, 9.0]
["2026-09-15T13:30:17.684755+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:30:17.684758+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:30:17.684882+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:30:17.684992+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685328+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685383+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685413+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685443+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685549+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685564+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685624+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685824+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.685844+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.686000+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.686065+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.689764+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.697321+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:30:17.697497+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.697622+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:30:17.697622+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.697788+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.707005+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:30:17.734525+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:17.745095+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:17.765869+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:17.765875+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:17.798051+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:17.845103+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:17.947015+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:17.947651+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:17.951489+00:00", "trade", 8.455, 94.0]
["2026-09-15T13:30:18.018915+00:00", "trade", 8.45, 700.0]
["2026-09-15T13:30:18.281021+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:18.666212+00:00", "trade", 8.455, 500.0]
["2026-09-15T13:30:18.681365+00:00", "trade", 8.45, 21.0]
["2026-09-15T13:30:18.681410+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:18.681445+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.681461+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.681491+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.681531+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.681907+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.681962+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.682032+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.682092+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.682122+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.682202+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.682217+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.684974+00:00", "trade", 8.46, 360.0]
["2026-09-15T13:30:18.684980+00:00", "trade", 8.46, 360.0]
["2026-09-15T13:30:18.684994+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:18.685028+00:00", "trade", 8.46, 140.0]
["2026-09-15T13:30:18.685370+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.685374+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:18.690297+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.691720+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.699649+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.711878+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.720814+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.721310+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:30:18.725230+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:18.725560+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:18.725560+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:18.758975+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:18.921663+00:00", "trade", 8.47, 7.0]
["2026-09-15T13:30:18.922863+00:00", "trade", 8.4611, 1993.0]
["2026-09-15T13:30:19.161101+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:30:19.365045+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:19.399121+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:19.491225+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:19.499645+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:19.500091+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:19.500562+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:19.500562+00:00", "quote", 8.44, 8.47]
["2026-09-15T13:30:19.581362+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:30:19.682109+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.682154+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.682194+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.682209+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.682294+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.682384+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.682389+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.682921+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.684384+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.756696+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.777941+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.778578+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:19.824538+00:00", "trade", 8.4512, 6200.0]
["2026-09-15T13:30:19.824589+00:00", "trade", 8.45, 347.0]
["2026-09-15T13:30:20.249296+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:20.249748+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:20.250419+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:20.431344+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:30:20.681421+00:00", "trade", 8.44, 500.0]
["2026-09-15T13:30:20.681423+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:20.681689+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681694+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681714+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681717+00:00", "trade", 8.44, 500.0]
["2026-09-15T13:30:20.681722+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.681739+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681739+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681743+00:00", "trade", 8.445, 150.0]
["2026-09-15T13:30:20.681754+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681794+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681810+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681818+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:20.681818+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:30:20.681824+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681839+00:00", "trade", 8.445, 30.0]
["2026-09-15T13:30:20.681844+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681875+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681888+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:30:20.681890+00:00", "trade", 8.44, 160.0]
["2026-09-15T13:30:20.681902+00:00", "trade", 8.45, 30.0]
["2026-09-15T13:30:20.681908+00:00", "trade", 8.445, 30.0]
["2026-09-15T13:30:20.681920+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681925+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681939+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:20.681940+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681940+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681941+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:30:20.681960+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681965+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681970+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681970+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681990+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.681990+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.681995+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:30:20.682002+00:00", "trade", 8.45, 30.0]
["2026-09-15T13:30:20.682120+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:30:20.682165+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:30:20.682200+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:30:20.682248+00:00", "trade", 8.44, 71.0]
["2026-09-15T13:30:20.682362+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.682366+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.682366+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:20.682375+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:20.682387+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.682421+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.682421+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.682426+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:20.682450+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.682450+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.682451+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:20.682453+00:00", "trade", 8.44, 300.0]
["2026-09-15T13:30:20.682465+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.682471+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:20.682491+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:20.682496+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:20.682511+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:20.682516+00:00", "trade", 8.445, 30.0]
["2026-09-15T13:30:20.682516+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.682525+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:20.682531+00:00", "trade", 8.44, 231.0]
["2026-09-15T13:30:20.682543+00:00", "trade", 8.44, 347.0]
["2026-09-15T13:30:20.682564+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:30:20.682588+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.682591+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.682606+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.682626+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.682628+00:00", "trade", 8.44, 231.0]
["2026-09-15T13:30:20.682792+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.682892+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.682913+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:30:20.682937+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.682940+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:30:20.683012+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683036+00:00", "trade", 8.44, 74.0]
["2026-09-15T13:30:20.683078+00:00", "trade", 8.44, 10.0]
["2026-09-15T13:30:20.683213+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683278+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683283+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683313+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683343+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683358+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.683388+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683428+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683463+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683593+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683683+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:30:20.683699+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683699+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683784+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.683999+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.684070+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.684150+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.684209+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.684248+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:30:20.684492+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:20.684706+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.684744+00:00", "trade", 8.44, 185.0]
["2026-09-15T13:30:20.684786+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.684957+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.685661+00:00", "trade", 8.435, 80.0]
["2026-09-15T13:30:20.686146+00:00", "trade", 8.435, 300.0]
["2026-09-15T13:30:20.686906+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.687377+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:20.687484+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:30:20.687496+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:20.687496+00:00", "trade", 8.43, 95.0]
["2026-09-15T13:30:20.687571+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:20.687574+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:30:20.687574+00:00", "trade", 8.43, 80.0]
["2026-09-15T13:30:20.687578+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:20.687578+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:20.687583+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:30:20.687583+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:30:20.687583+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:30:20.687589+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:20.687713+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:30:20.687834+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688019+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688064+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:30:20.688103+00:00", "trade", 8.43, 175.0]
["2026-09-15T13:30:20.688119+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:30:20.688134+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688154+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:30:20.688159+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:30:20.688194+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:30:20.688229+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688255+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688320+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688480+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688490+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688721+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.688946+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.689077+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.689673+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.689868+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.690134+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.691828+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.692600+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.696656+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:30:20.697176+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.718857+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.719153+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.726741+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:20.789050+00:00", "trade", 8.43, 3000.0]
["2026-09-15T13:30:20.789991+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:30:21.033415+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:21.040775+00:00", "trade", 8.425, 300.0]
["2026-09-15T13:30:21.502932+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:21.649828+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:30:21.714148+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:21.764265+00:00", "trade", 8.43, 35.0]
["2026-09-15T13:30:21.779875+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:30:21.970158+00:00", "trade", 8.4289, 1.0]
["2026-09-15T13:30:22.142902+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:22.143171+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:22.143192+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:30:22.167908+00:00", "trade", 8.425, 1780.0]
["2026-09-15T13:30:22.168750+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:30:22.189159+00:00", "trade", 8.4299, 1.0]
["2026-09-15T13:30:22.210297+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:22.210300+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:22.210312+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:22.210312+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:22.210315+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:22.210318+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:22.210318+00:00", "trade", 8.42, 99.0]
["2026-09-15T13:30:22.210324+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:22.210324+00:00", "trade", 8.42, 299.0]
["2026-09-15T13:30:22.210336+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:22.210339+00:00", "trade", 8.42, 300.0]
["2026-09-15T13:30:22.210345+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:22.210390+00:00", "trade", 8.42, 80.0]
["2026-09-15T13:30:22.210390+00:00", "trade", 8.42, 20.0]
["2026-09-15T13:30:22.210392+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:22.210397+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:22.210678+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:22.210808+00:00", "trade", 8.42, 104.0]
["2026-09-15T13:30:22.210868+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:22.210873+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:30:22.210928+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:30:22.210969+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.210976+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:30:22.211219+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.211324+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.211389+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.211397+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:22.211421+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:22.214367+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.214750+00:00", "trade", 8.415, 300.0]
["2026-09-15T13:30:22.214997+00:00", "trade", 8.415, 1300.0]
["2026-09-15T13:30:22.214997+00:00", "trade", 8.415, 400.0]
["2026-09-15T13:30:22.215023+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.215404+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.230445+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.254793+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.255063+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.255565+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.339008+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.568664+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:22.571746+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.578086+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.666080+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.676831+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:22.715037+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:22.791289+00:00", "trade", 8.4198, 1.0]
["2026-09-15T13:30:22.838300+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:30:22.848368+00:00", "trade", 8.42, 1000.0]
["2026-09-15T13:30:22.937106+00:00", "trade", 8.42, 231.0]
["2026-09-15T13:30:22.979796+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:22.985392+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:22.995369+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:23.038056+00:00", "trade", 8.4137, 2000.0]
["2026-09-15T13:30:23.049600+00:00", "trade", 8.4198, 1.0]
["2026-09-15T13:30:23.132958+00:00", "trade", 8.4198, 1.0]
["2026-09-15T13:30:23.175906+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:23.256050+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:30:23.306757+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:23.309084+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:23.360986+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:23.415949+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:23.440268+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:30:23.491365+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:30:23.506891+00:00", "trade", 8.4199, 5.0]
["2026-09-15T13:30:23.536118+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:23.676798+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:23.833335+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:30:24.452437+00:00", "trade", 8.4189, 3.0]
["2026-09-15T13:30:24.452804+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:25.086939+00:00", "trade", 8.41, 10.0]
["2026-09-15T13:30:25.088031+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:25.461774+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:25.481077+00:00", "trade", 8.42, 5.0]
["2026-09-15T13:30:25.644780+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:25.644783+00:00", "trade", 8.415, 500.0]
["2026-09-15T13:30:25.644786+00:00", "trade", 8.415, 500.0]
["2026-09-15T13:30:25.644924+00:00", "trade", 8.415, 700.0]
["2026-09-15T13:30:25.644933+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:30:25.644939+00:00", "trade", 8.415, 400.0]
["2026-09-15T13:30:25.645054+00:00", "trade", 8.415, 500.0]
["2026-09-15T13:30:25.645228+00:00", "trade", 8.42, 1200.0]
["2026-09-15T13:30:25.649239+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:25.718232+00:00", "trade", 8.4189, 3.0]
["2026-09-15T13:30:25.725868+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:25.900135+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:25.975437+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:25.997455+00:00", "trade", 8.4189, 5.0]
["2026-09-15T13:30:26.074836+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:26.075207+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:26.091522+00:00", "trade", 8.4198, 2.0]
["2026-09-15T13:30:26.145100+00:00", "trade", 8.4189, 2.0]
["2026-09-15T13:30:26.234857+00:00", "trade", 8.4198, 2.0]
["2026-09-15T13:30:26.309251+00:00", "trade", 8.4198, 4.0]
["2026-09-15T13:30:26.315175+00:00", "trade", 8.415, 500.0]
["2026-09-15T13:30:26.316898+00:00", "trade", 8.415, 500.0]
["2026-09-15T13:30:26.316898+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:30:26.318203+00:00", "trade", 8.415, 300.0]
["2026-09-15T13:30:26.427059+00:00", "trade", 8.4198, 5.0]
["2026-09-15T13:30:26.447042+00:00", "trade", 8.4199, 3.0]
["2026-09-15T13:30:26.517198+00:00", "trade", 8.4199, 4.0]
["2026-09-15T13:30:26.615869+00:00", "trade", 8.4198, 1.0]
["2026-09-15T13:30:26.735845+00:00", "trade", 8.4198, 2.0]
["2026-09-15T13:30:26.823864+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:26.842532+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:26.923770+00:00", "trade", 8.4197, 2.0]
["2026-09-15T13:30:26.980780+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:27.025000+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:30:27.060400+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:27.101848+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:27.160322+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:27.240775+00:00", "trade", 8.4197, 1.0]
["2026-09-15T13:30:27.253185+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:27.309494+00:00", "trade", 8.42, 125.0]
["2026-09-15T13:30:27.314985+00:00", "trade", 8.415, 300.0]
["2026-09-15T13:30:27.356622+00:00", "trade", 8.4197, 3.0]
["2026-09-15T13:30:27.541162+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:27.548559+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:27.671028+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:30:27.671034+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:30:27.671088+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:30:27.671107+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:30:27.671305+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:30:27.671639+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:30:27.828558+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:27.898877+00:00", "trade", 8.4199, 2.0]
["2026-09-15T13:30:27.980602+00:00", "trade", 8.4189, 3.0]
["2026-09-15T13:30:27.989335+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:28.098783+00:00", "trade", 8.4189, 5.0]
["2026-09-15T13:30:28.099099+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:28.233771+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:28.236294+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:28.313481+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:28.323426+00:00", "trade", 8.4199, 2.0]
["2026-09-15T13:30:28.357163+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:28.406179+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:28.445946+00:00", "trade", 8.4189, 1.0]
["2026-09-15T13:30:28.539390+00:00", "trade", 8.41, 10.0]
["2026-09-15T13:30:28.618589+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:28.755998+00:00", "trade", 8.4199, 1.0]
["2026-09-15T13:30:29.672411+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.756169+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:29.756226+00:00", "trade", 8.41, 99.0]
["2026-09-15T13:30:29.756250+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:29.756250+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.756253+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:29.756253+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:30:29.756280+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.756305+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.756335+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.756335+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.756545+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:29.756546+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:29.756982+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.757067+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.757131+00:00", "trade", 8.41, 6.0]
["2026-09-15T13:30:29.757292+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.757317+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.757488+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.757563+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.757573+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.757618+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.757698+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.758691+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762000+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:29.762021+00:00", "trade", 8.405, 20.0]
["2026-09-15T13:30:29.762033+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:29.762048+00:00", "trade", 8.405, 20.0]
["2026-09-15T13:30:29.762051+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:29.762051+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:29.762054+00:00", "trade", 8.405, 20.0]
["2026-09-15T13:30:29.762084+00:00", "trade", 8.405, 20.0]
["2026-09-15T13:30:29.762129+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762134+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762138+00:00", "trade", 8.405, 20.0]
["2026-09-15T13:30:29.762147+00:00", "trade", 8.405, 20.0]
["2026-09-15T13:30:29.762169+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762224+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762254+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762284+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762289+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762306+00:00", "trade", 8.405, 500.0]
["2026-09-15T13:30:29.762309+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:29.762310+00:00", "trade", 8.405, 600.0]
["2026-09-15T13:30:29.762312+00:00", "trade", 8.41, 300.0]
["2026-09-15T13:30:29.762435+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.762450+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:29.762540+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.762541+00:00", "trade", 8.41, 20.0]
["2026-09-15T13:30:29.762590+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.762615+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.762615+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.762620+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:30:29.762709+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:29.762710+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.762745+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.762750+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.762936+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.762971+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.763011+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.763066+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.763171+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.763181+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.763272+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.763287+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.763387+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.763467+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.765281+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.765367+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.765607+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.765758+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.766083+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.766294+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.767762+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.772163+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.772318+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.772323+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.772358+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.772373+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.776353+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.778799+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.778809+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.778834+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.778864+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:29.778873+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:30:29.778874+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:29.778900+00:00", "trade", 8.41, 77.0]
["2026-09-15T13:30:29.778903+00:00", "trade", 8.41, 20.0]
["2026-09-15T13:30:29.778919+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.778919+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.778924+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.778944+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.778949+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.779320+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.779485+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.779597+00:00", "trade", 8.41, 19.0]
["2026-09-15T13:30:29.779846+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.779886+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.779926+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.780267+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.780337+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.782066+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.783941+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.786941+00:00", "trade", 8.41, 20.0]
["2026-09-15T13:30:29.787209+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.801967+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:29.802025+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:29.802039+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.802046+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:29.802061+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:30:29.802159+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.802202+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:29.802236+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:29.802236+00:00", "trade", 8.4, 260.0]
["2026-09-15T13:30:29.802241+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:29.802241+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:30:29.802264+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.802515+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.802535+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.802540+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:29.802584+00:00", "trade", 8.4, 500.0]
["2026-09-15T13:30:29.802626+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:30:29.802645+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:29.802662+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:30:29.802755+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:29.802765+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:29.802806+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.802826+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.802901+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.803056+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.803577+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.803638+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.807291+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.809001+00:00", "trade", 8.4, 400.0]
["2026-09-15T13:30:29.809052+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:29.809306+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819217+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:29.819226+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.819226+00:00", "trade", 8.39, 40.0]
["2026-09-15T13:30:29.819229+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:30:29.819300+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819300+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819341+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819360+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819365+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819370+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.819377+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.819377+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:29.819377+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:30:29.819379+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.819382+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:29.819382+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.819390+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819390+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819395+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819455+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819460+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819475+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:29.819530+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:29.819532+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.819535+00:00", "trade", 8.39, 120.0]
["2026-09-15T13:30:29.819535+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.819539+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:30:29.819581+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:30:29.819621+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.819641+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.819917+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.819986+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.820036+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.820047+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.820087+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.820122+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.820277+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.820648+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.820798+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.820929+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.821771+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.824397+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.824577+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.825114+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.844996+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.850760+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.850790+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.874070+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:30:29.874336+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.875052+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.875378+00:00", "trade", 8.385, 400.0]
["2026-09-15T13:30:29.875378+00:00", "trade", 8.385, 300.0]
["2026-09-15T13:30:29.884560+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.887187+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.887238+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:30:29.888615+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.894888+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.894945+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902272+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902346+00:00", "trade", 8.38, 25.0]
["2026-09-15T13:30:29.902346+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.902349+00:00", "trade", 8.38, 200.0]
["2026-09-15T13:30:29.902352+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902357+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902402+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902412+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902427+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.902432+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.902437+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:30:29.902437+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:30:29.902437+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:30:29.902437+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.902439+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:30:29.902443+00:00", "trade", 8.38, 120.0]
["2026-09-15T13:30:29.902443+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.902447+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902447+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902448+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.902453+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902598+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902688+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.902698+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.902718+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.902728+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.902763+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.902823+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.902833+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.902898+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.902898+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.902904+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.903009+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.903034+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.903074+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:30:29.903094+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.903184+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.903660+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.904232+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.905019+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.905025+00:00", "trade", 8.38, 19.0]
["2026-09-15T13:30:29.905025+00:00", "trade", 8.38, 200.0]
["2026-09-15T13:30:29.905031+00:00", "trade", 8.38, 19.0]
["2026-09-15T13:30:29.905086+00:00", "trade", 8.38, 238.0]
["2026-09-15T13:30:29.905098+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:30:29.905122+00:00", "trade", 8.38, 61.0]
["2026-09-15T13:30:29.905125+00:00", "trade", 8.38, 177.0]
["2026-09-15T13:30:29.905131+00:00", "trade", 8.38, 238.0]
["2026-09-15T13:30:29.905179+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.905219+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.905219+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.905221+00:00", "trade", 8.375, 500.0]
["2026-09-15T13:30:29.905221+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.905224+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:30:29.905227+00:00", "trade", 8.38, 32.0]
["2026-09-15T13:30:29.905242+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:30:29.905245+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.905245+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.905249+00:00", "trade", 8.38, 244.0]
["2026-09-15T13:30:29.905249+00:00", "trade", 8.38, 155.0]
["2026-09-15T13:30:29.905249+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.905254+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:30:29.905274+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:30:29.905299+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.905329+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.905329+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.905419+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.905555+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.905795+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.905941+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.906196+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.912912+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.913804+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.913905+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.913975+00:00", "trade", 8.385, 353.0]
["2026-09-15T13:30:29.914059+00:00", "trade", 8.385, 147.0]
["2026-09-15T13:30:29.914104+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:29.914263+00:00", "trade", 8.385, 300.0]
["2026-09-15T13:30:29.914366+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.919603+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:30:29.919633+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:29.920275+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:29.920370+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:29.944808+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:29.944993+00:00", "trade", 8.4, 321.0]
["2026-09-15T13:30:29.946031+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:29.956952+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:29.993303+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:30.020729+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:30.335331+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:30.777658+00:00", "trade", 8.39, 130.0]
["2026-09-15T13:30:30.778767+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:30.779209+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:30.779682+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:31.728334+00:00", "trade", 8.39, 800.0]
["2026-09-15T13:30:31.728803+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:32.083766+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:32.253129+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:30:32.522305+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:30:32.659545+00:00", "trade", 8.39, 75.0]
["2026-09-15T13:30:32.848436+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:30:32.854856+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:30:32.924225+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:30:33.101950+00:00", "trade", 8.39, 400.0]
["2026-09-15T13:30:33.101951+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:33.102928+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:33.105515+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:33.106191+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:33.132549+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:30:33.132910+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:33.133235+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:33.133506+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:33.133737+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:33.190081+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:33.195077+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:33.205372+00:00", "trade", 8.41, 4.0]
["2026-09-15T13:30:33.355263+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:33.372347+00:00", "trade", 8.4024, 500.0]
["2026-09-15T13:30:33.440410+00:00", "trade", 8.3876, 1.0]
["2026-09-15T13:30:33.586753+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:34.365117+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:34.365634+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:34.365885+00:00", "quote", 8.39, 8.42]
["2026-09-15T13:30:34.366336+00:00", "quote", 8.39, 8.42]
["2026-09-15T13:30:34.366376+00:00", "quote", 8.39, 8.42]
["2026-09-15T13:30:34.366396+00:00", "quote", 8.39, 8.42]
["2026-09-15T13:30:34.594553+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:34.595190+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:34.595636+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:34.749924+00:00", "trade", 8.3907, 148.0]
["2026-09-15T13:30:35.023135+00:00", "trade", 8.41, 30.0]
["2026-09-15T13:30:35.043009+00:00", "trade", 8.4, 1300.0]
["2026-09-15T13:30:35.044768+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:35.165385+00:00", "quote", 8.39, 8.42]
["2026-09-15T13:30:35.165851+00:00", "quote", 8.39, 8.42]
["2026-09-15T13:30:35.165861+00:00", "quote", 8.39, 8.42]
["2026-09-15T13:30:35.166218+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:35.459003+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:35.459058+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:35.459945+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:36.291288+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:30:36.297380+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:30:36.312668+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:30:36.772945+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:36.773437+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.253148+00:00", "trade", 8.3907, 1.0]
["2026-09-15T13:30:37.463441+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.463902+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.594262+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.594783+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.644737+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.670732+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:30:37.670777+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:37.670835+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:37.670837+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:37.671051+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:37.671387+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:30:37.671487+00:00", "trade", 8.4, 1200.0]
["2026-09-15T13:30:37.672473+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.684371+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.684863+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:37.723474+00:00", "trade", 8.4072, 1.0]
["2026-09-15T13:30:37.933108+00:00", "trade", 8.406, 1.0]
["2026-09-15T13:30:38.042779+00:00", "trade", 8.4, 900.0]
["2026-09-15T13:30:38.496449+00:00", "trade", 8.406, 1.0]
["2026-09-15T13:30:38.592540+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.593016+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.593181+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.593607+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.596900+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.598198+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.598484+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.598975+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.599100+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.599581+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.599702+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.600183+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.606603+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:38.980131+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:39.064386+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:39.246597+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:30:40.140616+00:00", "trade", 8.4, 500.0]
["2026-09-15T13:30:41.864108+00:00", "trade", 8.4035, 1.0]
["2026-09-15T13:30:41.886436+00:00", "trade", 8.4035, 1.0]
["2026-09-15T13:30:42.554287+00:00", "trade", 8.4072, 3.0]
["2026-09-15T13:30:43.247693+00:00", "trade", 8.407, 30.0]
["2026-09-15T13:30:43.262774+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:43.432443+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:30:43.690850+00:00", "trade", 8.4, 500.0]
["2026-09-15T13:30:43.873259+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:44.789783+00:00", "quote", 8.39, 8.41]
["2026-09-15T13:30:44.908600+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:44.908630+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:44.908650+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:44.908655+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:44.908658+00:00", "trade", 8.41, 120.0]
["2026-09-15T13:30:44.908660+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:44.908660+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:44.908660+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:30:44.908670+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:44.908670+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:44.908690+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:44.908700+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:44.908735+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:30:44.908780+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:44.908971+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:44.908976+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:30:44.909046+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:44.909151+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:44.909216+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:44.909332+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:44.909337+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:44.909337+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:44.909527+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:30:44.909542+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:30:44.909553+00:00", "trade", 8.41, 192.0]
["2026-09-15T13:30:44.909622+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:30:44.909903+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:30:44.910023+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:30:44.910527+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:30:44.910882+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:44.910997+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:44.911427+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:44.912489+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:30:44.912865+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:30:44.912870+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:30:44.913120+00:00", "trade", 8.42, 13.0]
["2026-09-15T13:30:44.913120+00:00", "trade", 8.42, 13.0]
["2026-09-15T13:30:44.913186+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:44.913241+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:44.913246+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:44.913583+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:30:44.913712+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:44.915237+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:30:44.933830+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:44.944581+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:44.944631+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:44.950815+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:44.962207+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:45.696873+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.042387+00:00", "trade", 8.425, 500.0]
["2026-09-15T13:30:46.044688+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:30:46.427813+00:00", "trade", 8.428, 1.0]
["2026-09-15T13:30:46.861150+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.915627+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:46.915720+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:30:46.915745+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.915760+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.915875+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.915915+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.915969+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:30:46.915971+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.916057+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:30:46.916392+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.916632+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.920376+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.920396+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.921043+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.926080+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.973212+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:46.973447+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:47.673722+00:00", "trade", 8.43, 1000.0]
["2026-09-15T13:30:47.893900+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:48.348445+00:00", "trade", 8.422, 1.0]
["2026-09-15T13:30:48.810333+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:48.814558+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:48.817565+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:48.823128+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:48.828265+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:48.828285+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:48.828315+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:30:48.828351+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:30:48.828352+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:30:48.828365+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:30:48.828376+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.828376+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.828376+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.828386+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.828410+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.828410+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.828927+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.829022+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.829147+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.829253+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.829997+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:30:48.830972+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.832947+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.833372+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.834604+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:30:48.835813+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.835848+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.848132+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.863740+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.863950+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.863975+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.864045+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.874154+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:48.880553+00:00", "trade", 8.432, 1.0]
["2026-09-15T13:30:49.324150+00:00", "trade", 8.439, 9.0]
["2026-09-15T13:30:49.324517+00:00", "trade", 8.439, 1.0]
["2026-09-15T13:30:49.594071+00:00", "trade", 8.4398, 3000.0]
["2026-09-15T13:30:49.595859+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:49.595970+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:49.596275+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:49.606289+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:49.606324+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:49.606420+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:49.606655+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:49.719478+00:00", "trade", 8.4301, 1250.0]
["2026-09-15T13:30:49.970109+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:50.306503+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:50.674942+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:30:51.107926+00:00", "trade", 8.44, 540.0]
["2026-09-15T13:30:52.386192+00:00", "trade", 8.4399, 6.0]
["2026-09-15T13:30:52.392389+00:00", "trade", 8.435, 20.0]
["2026-09-15T13:30:52.413596+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:52.791283+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:30:52.852976+00:00", "trade", 8.44, 1000.0]
["2026-09-15T13:30:52.853907+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:30:52.853911+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:30:52.853917+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:30:52.853967+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.853987+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.853997+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.854058+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.854167+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:30:52.854363+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.854434+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.854764+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.854854+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.854895+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.855893+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:30:52.856879+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.856990+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.858894+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.859210+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.867052+00:00", "trade", 8.445, 32.0]
["2026-09-15T13:30:52.867134+00:00", "trade", 8.445, 45.0]
["2026-09-15T13:30:52.870131+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.870311+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:52.875430+00:00", "trade", 8.445, 300.0]
["2026-09-15T13:30:52.890454+00:00", "trade", 8.445, 222.0]
["2026-09-15T13:30:52.890820+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:53.510597+00:00", "trade", 8.448, 1.0]
["2026-09-15T13:30:53.879866+00:00", "trade", 8.445, 139.0]
["2026-09-15T13:30:54.022618+00:00", "trade", 8.4477, 2367.0]
["2026-09-15T13:30:56.438241+00:00", "trade", 8.44, 200.0]
["2026-09-15T13:30:56.800905+00:00", "trade", 8.445, 500.0]
["2026-09-15T13:30:57.144764+00:00", "trade", 8.445, 50.0]
["2026-09-15T13:30:57.341398+00:00", "trade", 8.4499, 4.0]
["2026-09-15T13:30:57.370158+00:00", "trade", 8.4499, 1.0]
["2026-09-15T13:30:57.673510+00:00", "trade", 8.45, 1000.0]
["2026-09-15T13:30:57.814637+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:57.815579+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:57.815775+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:57.815874+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:57.816419+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:57.820436+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:30:57.829031+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:57.882312+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:58.067329+00:00", "trade", 8.4555, 1.0]
["2026-09-15T13:30:58.308756+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:58.318509+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:58.520981+00:00", "trade", 8.459, 10.0]
["2026-09-15T13:30:58.547939+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.549396+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:30:58.555587+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:58.555588+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:58.555643+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.555708+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.556149+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.556159+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.556540+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.556540+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.556660+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.560616+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:58.560616+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:58.560619+00:00", "trade", 8.45, 140.0]
["2026-09-15T13:30:58.560875+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.561082+00:00", "trade", 8.445, 172.0]
["2026-09-15T13:30:58.561085+00:00", "trade", 8.445, 172.0]
["2026-09-15T13:30:58.561126+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.561166+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.561246+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.588265+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.588275+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:30:58.600352+00:00", "trade", 8.445, 15.0]
["2026-09-15T13:30:58.604233+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:58.604237+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:58.604398+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:58.604449+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:30:58.604479+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.604484+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.604493+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:30:58.604529+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.604539+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.604609+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.604614+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.609631+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.611445+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.611548+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:58.611728+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:30:58.611736+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:58.614588+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.264843+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.596381+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.596501+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.596687+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.597183+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.597514+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.597649+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.597774+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.597789+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.601202+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.601403+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.601443+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.729487+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.967713+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.967899+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.967994+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:30:59.993359+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.211403+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.211412+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.211488+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.211934+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.211989+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.212365+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.212946+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.234091+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.235685+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.412807+00:00", "trade", 8.45, 15.0]
["2026-09-15T13:31:00.525524+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:00.814328+00:00", "trade", 8.4501, 1500.0]
["2026-09-15T13:31:00.848215+00:00", "trade", 8.4532, 1.0]
["2026-09-15T13:31:00.886713+00:00", "trade", 8.45, 69.0]
["2026-09-15T13:31:01.113497+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:01.465729+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:01.465808+00:00", "trade", 8.45, 22.0]
["2026-09-15T13:31:01.466390+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:01.466415+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.241799+00:00", "trade", 8.455, 118.0]
["2026-09-15T13:31:02.244499+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.245021+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.245497+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.245532+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.245983+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.386906+00:00", "trade", 8.46, 154.0]
["2026-09-15T13:31:02.583564+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:31:02.594872+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.595403+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.658559+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:31:02.659897+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.694554+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.727743+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.728209+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.910191+00:00", "trade", 8.455, 40.0]
["2026-09-15T13:31:02.911224+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:02.911705+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:03.195091+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:31:03.265476+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:03.270021+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:03.285578+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:03.286085+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:03.420032+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:31:03.593169+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:03.601784+00:00", "trade", 8.455, 61.0]
["2026-09-15T13:31:03.603173+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:03.611304+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:03.611623+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.141402+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.141823+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.141825+00:00", "trade", 8.45, 1100.0]
["2026-09-15T13:31:04.141833+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.141853+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.141879+00:00", "trade", 8.45, 19.0]
["2026-09-15T13:31:04.141883+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.141885+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:04.141891+00:00", "trade", 8.45, 124.0]
["2026-09-15T13:31:04.141893+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.141895+00:00", "trade", 8.45, 1000.0]
["2026-09-15T13:31:04.141897+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:04.141900+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:04.141903+00:00", "trade", 8.45, 119.0]
["2026-09-15T13:31:04.141924+00:00", "trade", 8.45, 81.0]
["2026-09-15T13:31:04.141930+00:00", "trade", 8.45, 75.0]
["2026-09-15T13:31:04.141989+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.141989+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.142009+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.142074+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:04.142084+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:04.142085+00:00", "trade", 8.45, 91.0]
["2026-09-15T13:31:04.142087+00:00", "trade", 8.45, 55.0]
["2026-09-15T13:31:04.142093+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:31:04.142093+00:00", "trade", 8.45, 18.0]
["2026-09-15T13:31:04.142093+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:04.142099+00:00", "trade", 8.45, 190.0]
["2026-09-15T13:31:04.142099+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:04.142105+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:31:04.142119+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:04.142119+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:04.142126+00:00", "trade", 8.45, 9.0]
["2026-09-15T13:31:04.142135+00:00", "trade", 8.45, 9.0]
["2026-09-15T13:31:04.142138+00:00", "trade", 8.45, 51.0]
["2026-09-15T13:31:04.142139+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:04.142200+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:04.142475+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:04.142560+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:04.142746+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:04.142781+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:04.142801+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:04.142876+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:04.143006+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:04.143066+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:04.143247+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:04.143262+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:04.143753+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:04.158951+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:04.158954+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:04.158954+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:31:04.159044+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:04.159044+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159065+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:31:04.159069+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:04.159071+00:00", "trade", 8.43, 6.0]
["2026-09-15T13:31:04.159120+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159120+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159150+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159230+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159395+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159438+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:04.159616+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159631+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159631+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.159656+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.160027+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.160037+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.160057+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.160067+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.160082+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.160417+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.175193+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.295594+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.303950+00:00", "trade", 8.435, 125.0]
["2026-09-15T13:31:04.426425+00:00", "trade", 8.435, 10.0]
["2026-09-15T13:31:04.443034+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.500040+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.503799+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.720990+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.799562+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:04.977424+00:00", "trade", 8.435, 5.0]
["2026-09-15T13:31:05.025158+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:05.330081+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:05.408153+00:00", "trade", 8.4399, 2.0]
["2026-09-15T13:31:05.478400+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:05.605381+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:05.967743+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:05.967798+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:05.968715+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:05.987750+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:06.040270+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:06.058373+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:06.121077+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:06.135562+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:06.423606+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:31:06.427465+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:06.552703+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:06.705546+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:07.670224+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:07.670228+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:31:07.670309+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:07.671280+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:31:07.671286+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:31:07.671286+00:00", "trade", 8.44, 98.0]
["2026-09-15T13:31:07.671366+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:07.671437+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:07.671507+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:07.671509+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:07.671537+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.671638+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:07.671653+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:31:07.672018+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.672028+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.672053+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.672098+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.672238+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.672449+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.675757+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.675952+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.675957+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.676163+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.676669+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.677260+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.698927+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.699528+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.700526+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.708640+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.708670+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.708896+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.722814+00:00", "trade", 8.445, 11.0]
["2026-09-15T13:31:07.730327+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.730582+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.731138+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:07.731153+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.731379+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.732236+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.732311+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.732447+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.732547+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.780240+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.805315+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.805821+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.806392+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.806442+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.834599+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.837284+00:00", "trade", 8.445, 8.0]
["2026-09-15T13:31:07.843089+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.843395+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.843831+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.843937+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.847480+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.847766+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.848197+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.848307+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.930041+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.930287+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.930582+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:07.930648+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.930703+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.930828+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.931219+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.931339+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:07.937704+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:07.938366+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:07.950918+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:31:07.952334+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:07.952615+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:07.952730+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:08.012402+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:08.064170+00:00", "trade", 8.44, 4.0]
["2026-09-15T13:31:08.176676+00:00", "trade", 8.44, 3.0]
["2026-09-15T13:31:08.288193+00:00", "trade", 8.44, 2.0]
["2026-09-15T13:31:08.401927+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:08.513576+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:09.046715+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:09.116800+00:00", "trade", 8.44, 68.0]
["2026-09-15T13:31:09.116842+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:09.219927+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:09.220854+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:09.221335+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:09.360040+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:31:11.074299+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:11.314568+00:00", "trade", 8.44, 166.0]
["2026-09-15T13:31:11.377089+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:11.833171+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:11.925948+00:00", "trade", 8.44, 200.0]
["2026-09-15T13:31:11.926904+00:00", "trade", 8.4495, 500.0]
["2026-09-15T13:31:12.172644+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:12.172709+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:12.192561+00:00", "trade", 8.44, 56.0]
["2026-09-15T13:31:12.192561+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:12.192564+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:31:12.192622+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:12.192627+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:12.193489+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:12.194060+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:12.198074+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:12.199092+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:12.224898+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:12.758647+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:12.824149+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:31:13.109819+00:00", "trade", 8.43, 53.0]
["2026-09-15T13:31:13.392067+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:13.392079+00:00", "trade", 8.45, 4.0]
["2026-09-15T13:31:13.392082+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:13.392085+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:31:13.392085+00:00", "trade", 8.45, 96.0]
["2026-09-15T13:31:13.392088+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:31:13.392107+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:13.392107+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:13.392112+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:13.392132+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:13.392152+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:13.392157+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:13.392157+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:13.392257+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:13.392338+00:00", "trade", 8.45, 16.0]
["2026-09-15T13:31:13.392338+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392341+00:00", "trade", 8.45, 800.0]
["2026-09-15T13:31:13.392341+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:13.392563+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392613+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392613+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392618+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392633+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392633+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392658+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392743+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:13.392743+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.392743+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:13.392759+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.392774+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:31:13.392784+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:31:13.392807+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:13.392809+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:31:13.392813+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:13.392829+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:31:13.392834+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:31:13.392837+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:13.392849+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:31:13.392869+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:31:13.392879+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:13.392879+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.392984+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.393094+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.393124+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.393135+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.393139+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.393191+00:00", "trade", 8.45, 11.0]
["2026-09-15T13:31:13.393405+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.393440+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.393465+00:00", "trade", 8.45, 14.0]
["2026-09-15T13:31:13.393495+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.393691+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.394914+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.406611+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.407088+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.407263+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.407764+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.417186+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:13.418209+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.419602+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.492987+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.493388+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:13.528666+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:31:13.679562+00:00", "trade", 8.46, 96.0]
["2026-09-15T13:31:13.679565+00:00", "trade", 8.46, 50.0]
["2026-09-15T13:31:13.679565+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:13.679620+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:13.679685+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:31:13.679685+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.680021+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.680086+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.680119+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:31:13.680121+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:31:13.680412+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.680515+00:00", "trade", 8.46, 10.0]
["2026-09-15T13:31:13.680517+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.680527+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.681590+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.681695+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.682031+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.682733+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.685048+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.685214+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.690251+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.690281+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.692972+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.710173+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.739247+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.773468+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:13.774967+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:14.000638+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:31:14.602373+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:14.602874+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:14.817523+00:00", "trade", 8.4689, 15.0]
["2026-09-15T13:31:15.678942+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:15.679994+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:15.680936+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:15.716456+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:15.991162+00:00", "trade", 8.465, 41.0]
["2026-09-15T13:31:16.248766+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:16.292475+00:00", "trade", 8.46, 288.0]
["2026-09-15T13:31:16.294456+00:00", "trade", 8.465, 116.0]
["2026-09-15T13:31:16.360667+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:16.372149+00:00", "trade", 8.4618, 300.0]
["2026-09-15T13:31:16.478470+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:31:16.528862+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:16.725804+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:17.366733+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:17.601060+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:17.619558+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:31:17.669961+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:31:17.669970+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:31:17.670033+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:31:17.670040+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:31:17.670187+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:31:17.670497+00:00", "trade", 8.465, 1300.0]
["2026-09-15T13:31:17.670602+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:31:18.712205+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:19.034767+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:19.081675+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:31:19.081681+00:00", "trade", 8.467, 2.0]
["2026-09-15T13:31:19.081717+00:00", "trade", 8.467, 18.0]
["2026-09-15T13:31:19.081850+00:00", "trade", 8.467, 480.0]
["2026-09-15T13:31:19.099517+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:31:19.629232+00:00", "trade", 8.46, 29.0]
["2026-09-15T13:31:19.629445+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:19.629901+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:19.629916+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:19.642802+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:19.642806+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:31:19.642806+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:31:19.643212+00:00", "trade", 8.46, 17.0]
["2026-09-15T13:31:19.643709+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:19.644085+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:19.644090+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:19.644330+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.644583+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:31:19.644583+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:31:19.644601+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.644606+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.644606+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.644721+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.645157+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.645182+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.650189+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.658995+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.662842+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:19.677239+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.677534+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.722739+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:31:19.768177+00:00", "trade", 8.46, 40.0]
["2026-09-15T13:31:19.793274+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:31:19.793307+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:31:19.793309+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.793311+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:31:19.793317+00:00", "trade", 8.46, 120.0]
["2026-09-15T13:31:19.793360+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.793380+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.793395+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.794252+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.794327+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.794487+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:19.798321+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:20.389850+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:31:20.396478+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:21.230868+00:00", "trade", 8.455, 26.0]
["2026-09-15T13:31:21.230991+00:00", "trade", 8.455, 30.0]
["2026-09-15T13:31:21.248142+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:21.608439+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:31:22.183866+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:22.183869+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:31:22.183875+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:31:22.183875+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:31:22.183941+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:31:22.183941+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.183956+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.183956+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.183961+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.183976+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.184562+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.184748+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.184848+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.184888+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.188567+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.192244+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:31:22.192247+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:31:22.192253+00:00", "trade", 8.47, 98.0]
["2026-09-15T13:31:22.192256+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:31:22.192259+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:31:22.192259+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:31:22.192262+00:00", "trade", 8.47, 34.0]
["2026-09-15T13:31:22.192319+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:31:22.192322+00:00", "trade", 8.47, 220.0]
["2026-09-15T13:31:22.192322+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:31:22.192467+00:00", "trade", 8.47, 21.0]
["2026-09-15T13:31:22.192467+00:00", "trade", 8.47, 3.0]
["2026-09-15T13:31:22.192472+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:31:22.192475+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:31:22.192475+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:31:22.192571+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.192576+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:22.192617+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:31:22.192712+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:31:22.192747+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.192932+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:31:22.192935+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:31:22.193017+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193022+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193028+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193128+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193153+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193223+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193474+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193504+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193504+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.193549+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.194015+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.194431+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.194466+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.195203+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.197488+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.199311+00:00", "trade", 8.462, 1.0]
["2026-09-15T13:31:22.204440+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.216716+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:31:22.223139+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.223164+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.225169+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.226272+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:31:22.564230+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.567979+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.584558+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.585079+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.586663+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:22.705976+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:23.042039+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:31:23.042114+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:31:23.106338+00:00", "trade", 8.48, 1040.0]
["2026-09-15T13:31:23.393370+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:24.086668+00:00", "trade", 8.4767, 1.0]
["2026-09-15T13:31:25.138929+00:00", "trade", 8.475, 700.0]
["2026-09-15T13:31:25.138939+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.140399+00:00", "trade", 8.475, 50.0]
["2026-09-15T13:31:25.311656+00:00", "trade", 8.4768, 2.0]
["2026-09-15T13:31:25.321258+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:31:25.330631+00:00", "trade", 8.4768, 1.0]
["2026-09-15T13:31:25.408564+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.409872+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.423680+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.429615+00:00", "trade", 8.47, 23.0]
["2026-09-15T13:31:25.429639+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.429775+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.429785+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.429800+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.429850+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:25.429865+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:25.429867+00:00", "trade", 8.47, 26.0]
["2026-09-15T13:31:25.429870+00:00", "trade", 8.47, 240.0]
["2026-09-15T13:31:25.429885+00:00", "trade", 8.47, 3.0]
["2026-09-15T13:31:25.429885+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:25.429885+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:25.429890+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:25.429890+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:25.429895+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:25.429915+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.429935+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.430183+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:31:25.430506+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.430568+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:31:25.430747+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.430823+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:31:25.430907+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.431920+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.432000+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.434160+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.434250+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.434857+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.434942+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.449527+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.449527+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.449542+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.450389+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.452342+00:00", "trade", 8.46, 150.0]
["2026-09-15T13:31:25.452589+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.453241+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:25.453371+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.454283+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.484913+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:25.485252+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.485253+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:25.485253+00:00", "trade", 8.46, 50.0]
["2026-09-15T13:31:25.485256+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:25.485256+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:25.485292+00:00", "trade", 8.46, 40.0]
["2026-09-15T13:31:25.485292+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:25.485292+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:31:25.485292+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.485347+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485367+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485376+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:31:25.485417+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485422+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485430+00:00", "trade", 8.46, 60.0]
["2026-09-15T13:31:25.485452+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485455+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:25.485457+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:25.485477+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485487+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485502+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485517+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485693+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.485737+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:31:25.485758+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:31:25.485764+00:00", "trade", 8.45, 35.0]
["2026-09-15T13:31:25.485776+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:31:25.485794+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:31:25.485815+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:31:25.485815+00:00", "trade", 8.45, 40.0]
["2026-09-15T13:31:25.485932+00:00", "trade", 8.46, 180.0]
["2026-09-15T13:31:25.485944+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:31:25.486244+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.486335+00:00", "trade", 8.455, 30.0]
["2026-09-15T13:31:25.486359+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:25.486362+00:00", "trade", 8.45, 1000.0]
["2026-09-15T13:31:25.486364+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.486399+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.486399+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.486401+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:31:25.486424+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.486424+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.486880+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.486880+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.486901+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.529809+00:00", "trade", 8.46, 133.0]
["2026-09-15T13:31:25.529900+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:25.530624+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.530745+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.530895+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.531943+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.548216+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.548226+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.548512+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.557904+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.557974+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.557974+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.558511+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.566343+00:00", "trade", 8.46, 124.0]
["2026-09-15T13:31:25.566343+00:00", "trade", 8.46, 180.0]
["2026-09-15T13:31:25.566344+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.566354+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:25.566376+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:25.566565+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.566795+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.566841+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.566866+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.566936+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.566966+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.567337+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.567617+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.567873+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.574629+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.575110+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.575130+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.575250+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.585014+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.585530+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.586171+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.586643+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.593935+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.594195+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.601693+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:25.631812+00:00", "trade", 8.46, 1000.0]
["2026-09-15T13:31:25.637634+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.638215+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.725663+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:25.729883+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:26.016814+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:31:26.167523+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:26.173282+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.178394+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:26.187992+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:26.211628+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.312402+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.312444+00:00", "trade", 8.46, 14.0]
["2026-09-15T13:31:26.312476+00:00", "trade", 8.46, 45.0]
["2026-09-15T13:31:26.598136+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:26.598743+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:26.599249+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:26.692741+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.692791+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.692821+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.693182+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.694972+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.696896+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.696916+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.711606+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:26.712183+00:00", "trade", 8.4678, 200.0]
["2026-09-15T13:31:27.087720+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:27.137349+00:00", "trade", 8.47, 11.0]
["2026-09-15T13:31:27.137358+00:00", "trade", 8.47, 49.0]
["2026-09-15T13:31:27.137362+00:00", "trade", 8.47, 11.0]
["2026-09-15T13:31:27.137363+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:27.137413+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:27.137433+00:00", "trade", 8.47, 11.0]
["2026-09-15T13:31:27.137433+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:27.137479+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.137553+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.137578+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.137719+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.137812+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:31:27.138034+00:00", "trade", 8.47, 89.0]
["2026-09-15T13:31:27.138045+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.138446+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:31:27.138483+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:31:27.138506+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.138957+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.139418+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.139598+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.139673+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:31:27.141483+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.141989+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.143142+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.147322+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.148314+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.148394+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.151221+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:31:27.158086+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:31:27.158152+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:31:27.160754+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.161205+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.161245+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.161756+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.162242+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.165670+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.169008+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:31:27.169364+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:31:27.169424+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:31:27.169489+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:31:27.252722+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.253564+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:31:27.253654+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:31:27.254506+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:31:27.509713+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.510319+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.510540+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.510565+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.510640+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.510926+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.511066+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:27.799105+00:00", "trade", 8.4732, 18.0]
["2026-09-15T13:31:27.822269+00:00", "trade", 8.4732, 1.0]
["2026-09-15T13:31:28.174107+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:28.174108+00:00", "trade", 8.47, 500.0]
["2026-09-15T13:31:28.174120+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:31:28.174120+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:31:28.174177+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:28.174180+00:00", "trade", 8.47, 500.0]
["2026-09-15T13:31:28.174227+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:28.174267+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.174292+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.175104+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.175174+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.175300+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.175315+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.175360+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.175395+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.175761+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:28.181343+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:31:28.181349+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:31:28.181349+00:00", "trade", 8.46, 74.0]
["2026-09-15T13:31:28.181354+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.181379+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.181384+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.182125+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:31:28.182201+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.182201+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.182703+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.183334+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.188125+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.213205+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.213260+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.213786+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.213876+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.213891+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.214267+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.214348+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.214738+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.214738+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.214799+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.214829+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.262367+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.262422+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.262467+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.263184+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.263224+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.263439+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.263645+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.290654+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.290889+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.291411+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.331967+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.332293+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.332303+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.332398+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.332448+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.332503+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.333486+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.333681+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.344963+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.345188+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.345243+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.345289+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.345384+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.345815+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.345835+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.345870+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.345910+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.345940+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.345955+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.345990+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.345990+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.345995+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.346030+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:28.346431+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.346451+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:28.803570+00:00", "trade", 8.46, 102.0]
["2026-09-15T13:31:28.884982+00:00", "trade", 8.46, 296.0]
["2026-09-15T13:31:29.684152+00:00", "trade", 8.4501, 50.0]
["2026-09-15T13:31:29.993393+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:30.042574+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:31:31.000790+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:31.000840+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:31.001140+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:31.001476+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:31.001667+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:31.001732+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:31.001734+00:00", "trade", 8.45, 2500.0]
["2026-09-15T13:31:31.001792+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:31.001794+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:31:31.001806+00:00", "trade", 8.45, 40.0]
["2026-09-15T13:31:31.001837+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:31.001842+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:31.001862+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.001918+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.001927+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.001952+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.001962+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.002001+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:31:31.002033+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.002088+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.002122+00:00", "trade", 8.45, 171.0]
["2026-09-15T13:31:31.002182+00:00", "trade", 8.45, 7.0]
["2026-09-15T13:31:31.002254+00:00", "trade", 8.45, 14.0]
["2026-09-15T13:31:31.002313+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.002659+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.002794+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.002814+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.002885+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.004012+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:31.030220+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:31.030220+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:31.031107+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:31.031693+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:31.035312+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:31.046745+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:31:31.046745+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:31.046772+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:31:31.046794+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.046809+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.046829+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.046859+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:31:31.046862+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:31:31.046904+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.046952+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:31.046952+00:00", "trade", 8.43, 50.0]
["2026-09-15T13:31:31.046955+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:31:31.046958+00:00", "trade", 8.43, 300.0]
["2026-09-15T13:31:31.046962+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:31:31.046962+00:00", "trade", 8.43, 50.0]
["2026-09-15T13:31:31.046964+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.046965+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:31:31.046965+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:31.046994+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047004+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047024+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047095+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047124+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:31.047231+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047238+00:00", "trade", 8.43, 21.0]
["2026-09-15T13:31:31.047240+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047240+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047244+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:31.047245+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047254+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:31:31.047255+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047256+00:00", "trade", 8.43, 160.0]
["2026-09-15T13:31:31.047274+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:31:31.047292+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:31.047345+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047360+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:31.047421+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:31:31.047424+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:31.047425+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:31:31.047436+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:31.047457+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:31.047491+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:31:31.047526+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.047526+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.047626+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:31:31.047686+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:31:31.047766+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.047786+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.047978+00:00", "trade", 8.43, 3.0]
["2026-09-15T13:31:31.048062+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.048252+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.048383+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.048428+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.048748+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.048854+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.049195+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.049280+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.052147+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.052467+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.055795+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.078113+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.078660+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.088022+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.088022+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.121702+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.297435+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.454322+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.455671+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.455731+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.456668+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.458282+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.459284+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.545459+00:00", "trade", 8.43, 50.0]
["2026-09-15T13:31:31.596114+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.597407+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.817931+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:31.900040+00:00", "trade", 8.429, 5.0]
["2026-09-15T13:31:32.038040+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:32.056173+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:31:32.261262+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:31:32.261265+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.261511+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.261636+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.261671+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.261676+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.262237+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.262623+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.271041+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:31:32.275838+00:00", "trade", 8.4396, 200.0]
["2026-09-15T13:31:32.276574+00:00", "trade", 8.44, 2725.0]
["2026-09-15T13:31:32.292309+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.292314+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.292595+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.296404+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.296960+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.297005+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.297291+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.297336+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.297351+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.297431+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.297476+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.297501+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.297967+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.297982+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:32.298233+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.298233+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.312256+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.410405+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.413487+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.413988+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.588192+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:32.945129+00:00", "trade", 8.4372, 50.0]
["2026-09-15T13:31:32.945225+00:00", "trade", 8.4372, 1.0]
["2026-09-15T13:31:32.995039+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:31:33.042051+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:33.043053+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:33.701077+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:33.702139+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:33.702631+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:33.828835+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:33.977353+00:00", "trade", 8.4388, 10.0]
["2026-09-15T13:31:33.978396+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:34.350966+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:34.630620+00:00", "trade", 8.436, 395.0]
["2026-09-15T13:31:34.818994+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:34.819450+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:35.172905+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:35.173722+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:35.909024+00:00", "trade", 8.435, 700.0]
["2026-09-15T13:31:35.909866+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:31:36.071179+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.071460+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.074893+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.405438+00:00", "trade", 8.44, 500.0]
["2026-09-15T13:31:36.405780+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.459539+00:00", "trade", 8.435, 12.0]
["2026-09-15T13:31:36.572184+00:00", "trade", 8.435, 9.0]
["2026-09-15T13:31:36.691443+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.692040+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.692491+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.692526+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.786429+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:36.799059+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.022453+00:00", "trade", 8.4323, 1.0]
["2026-09-15T13:31:37.090090+00:00", "trade", 8.4386, 1.0]
["2026-09-15T13:31:37.257589+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.258105+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.258516+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.258591+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.259007+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.284875+00:00", "trade", 8.435, 6.0]
["2026-09-15T13:31:37.385641+00:00", "trade", 8.435, 4.0]
["2026-09-15T13:31:37.486462+00:00", "trade", 8.435, 3.0]
["2026-09-15T13:31:37.518228+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.518710+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.530272+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.671681+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:31:37.673502+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.673933+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.674105+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:37.674273+00:00", "trade", 8.44, 3300.0]
["2026-09-15T13:31:37.674460+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:37.694866+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:31:37.699795+00:00", "trade", 8.435, 2.0]
["2026-09-15T13:31:37.817741+00:00", "trade", 8.435, 4900.0]
["2026-09-15T13:31:38.342172+00:00", "trade", 8.435, 2.0]
["2026-09-15T13:31:38.376728+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:31:38.453383+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:31:38.554092+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:31:38.772489+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:31:38.772492+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:38.772495+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:31:38.772509+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:31:38.772519+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:38.772523+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:31:38.772526+00:00", "trade", 8.44, 22.0]
["2026-09-15T13:31:38.772751+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:31:38.772754+00:00", "trade", 8.44, 18.0]
["2026-09-15T13:31:38.772765+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:31:38.772825+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:31:38.772830+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:31:38.772900+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.773246+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.773406+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.773456+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.773657+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.773677+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.773697+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.774654+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.778995+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.781024+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.781040+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.781065+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.781090+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.781108+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:31:38.781661+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.781696+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.781942+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.782142+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.782403+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.782979+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.783375+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.783495+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.783495+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.790407+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.873599+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.874051+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:38.874692+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:38.875053+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:38.875083+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:39.022584+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:39.022659+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:39.022719+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:39.022764+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:39.030693+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:39.034261+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:39.077935+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:39.077985+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.078445+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:31:39.081749+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.081759+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.096359+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.096890+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.118872+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.119128+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.292677+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:39.293968+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.294059+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.294510+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.573142+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.573573+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.573623+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.574089+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.602472+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:39.602727+00:00", "quote", 8.43, 8.46]
["2026-09-15T13:31:39.603088+00:00", "quote", 8.43, 8.46]
["2026-09-15T13:31:39.603088+00:00", "quote", 8.43, 8.46]
["2026-09-15T13:31:40.682153+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:40.682208+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:40.682759+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:40.682824+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:40.683225+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:40.683766+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:40.684067+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:40.708195+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:41.679588+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:41.681101+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:41.692010+00:00", "trade", 8.45, 400.0]
["2026-09-15T13:31:41.692020+00:00", "trade", 8.45, 500.0]
["2026-09-15T13:31:42.019392+00:00", "trade", 8.45, 500.0]
["2026-09-15T13:31:42.073875+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:42.194061+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:42.194156+00:00", "quote", 8.43, 8.46]
["2026-09-15T13:31:42.194281+00:00", "quote", 8.43, 8.46]
["2026-09-15T13:31:42.194281+00:00", "quote", 8.43, 8.46]
["2026-09-15T13:31:42.194497+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.194527+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.194527+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.194547+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.194552+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.194607+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.194627+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.194787+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.194797+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.226012+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.746193+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.746213+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.746288+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.746509+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.746819+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.747045+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.747095+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.747125+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.747616+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.747721+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.747857+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.747907+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.747922+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.747972+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.748022+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.748253+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.748333+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.748353+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.748484+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.749395+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.749631+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.749942+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:31:42.750007+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.762366+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.762622+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.763815+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.764050+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.772300+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.772540+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:42.847341+00:00", "trade", 8.45, 1900.0]
["2026-09-15T13:31:42.853533+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:42.939029+00:00", "trade", 8.445, 58.0]
["2026-09-15T13:31:42.975085+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:42.975092+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:42.975094+00:00", "trade", 8.45, 266.0]
["2026-09-15T13:31:42.975162+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.975162+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.975217+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.975779+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.975994+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.976300+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.976335+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.976390+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.976390+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.976415+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.976425+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.978294+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.980740+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.980785+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.980825+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.980846+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:42.981041+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.981307+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.981337+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.981337+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.981347+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.981447+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.981607+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:42.981783+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.006411+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.042661+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.090601+00:00", "trade", 8.46, 15.0]
["2026-09-15T13:31:43.277160+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.277636+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.277676+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.278052+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.284123+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:43.284126+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.284637+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.337386+00:00", "trade", 8.4516, 1000.0]
["2026-09-15T13:31:43.645300+00:00", "trade", 8.455, 500.0]
["2026-09-15T13:31:43.651615+00:00", "trade", 8.455, 500.0]
["2026-09-15T13:31:43.651816+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.651822+00:00", "trade", 8.455, 300.0]
["2026-09-15T13:31:43.651828+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.651831+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.651831+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.652072+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.652102+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.652102+00:00", "trade", 8.455, 300.0]
["2026-09-15T13:31:43.652102+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.652105+00:00", "trade", 8.455, 300.0]
["2026-09-15T13:31:43.652108+00:00", "trade", 8.455, 300.0]
["2026-09-15T13:31:43.652351+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.652535+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.652541+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:43.656059+00:00", "trade", 8.46, 1200.0]
["2026-09-15T13:31:43.656762+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.657083+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.657203+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.657233+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.657564+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.657564+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.657794+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.657985+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.658729+00:00", "trade", 8.4596, 600.0]
["2026-09-15T13:31:43.659190+00:00", "trade", 8.46, 10100.0]
["2026-09-15T13:31:43.659403+00:00", "trade", 8.46, 3900.0]
["2026-09-15T13:31:43.661403+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.661448+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.661451+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:31:43.661453+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.661749+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.661994+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.662430+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.667098+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:43.667101+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:43.667487+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:43.667489+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:43.667758+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:43.667863+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.667893+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.668129+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.668400+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:31:43.668946+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.669392+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.669487+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.673106+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.678945+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.692217+00:00", "trade", 8.445, 500.0]
["2026-09-15T13:31:43.699228+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.699253+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.699809+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.699824+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.699894+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.700165+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.700381+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.700501+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.700972+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.700982+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.701443+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:43.914339+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121490+00:00", "trade", 8.45, 8.0]
["2026-09-15T13:31:44.121499+00:00", "trade", 8.45, 8.0]
["2026-09-15T13:31:44.121501+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121561+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121562+00:00", "trade", 8.45, 92.0]
["2026-09-15T13:31:44.121565+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:44.121566+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121572+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:31:44.121575+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:44.121581+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121587+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121587+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121662+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121687+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:31:44.121752+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:44.121752+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:31:44.121755+00:00", "trade", 8.45, 22.0]
["2026-09-15T13:31:44.121759+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:31:44.121797+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.121852+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.121858+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.122133+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.122313+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.122413+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.122654+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.122719+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.122855+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.126117+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.126593+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.127024+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.132548+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.134740+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:31:44.134748+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.134913+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.134928+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.135224+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.136241+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.136677+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.137118+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.137685+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.138156+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.149366+00:00", "trade", 8.46, 266.0]
["2026-09-15T13:31:44.149366+00:00", "trade", 8.46, 50.0]
["2026-09-15T13:31:44.149475+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:31:44.149481+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:44.149481+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:44.149778+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:31:44.149790+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:44.150034+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:44.150054+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.150055+00:00", "trade", 8.455, 23.0]
["2026-09-15T13:31:44.150058+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:31:44.150058+00:00", "trade", 8.46, 65.0]
["2026-09-15T13:31:44.150076+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:31:44.150099+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150103+00:00", "trade", 8.46, 34.0]
["2026-09-15T13:31:44.150103+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:31:44.150109+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150124+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150154+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150175+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:31:44.150175+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:31:44.150260+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:31:44.150300+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:31:44.150485+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:31:44.150495+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150530+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150545+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150570+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150761+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.150851+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.154149+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.154440+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.154500+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.154500+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.154635+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.154755+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.154755+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.154780+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.154856+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.159908+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:44.165978+00:00", "trade", 8.46, 50.0]
["2026-09-15T13:31:44.432601+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.432696+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.433112+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.433162+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.433197+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.433207+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.433217+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.434044+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.434064+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.443241+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.513207+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.513708+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.573106+00:00", "trade", 8.465, 10.0]
["2026-09-15T13:31:44.596547+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:31:44.596991+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.597056+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.640911+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:44.640957+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:31:44.641006+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:44.641642+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:44.641668+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:44.641862+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:31:44.641883+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:44.641895+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:31:44.645577+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:31:44.653942+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:31:44.672521+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:44.672574+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:31:44.672591+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.672610+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:31:44.672656+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.672676+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.672676+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.672706+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.672872+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.673017+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.673052+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.673323+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.673393+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.673408+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.673618+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.673653+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.677723+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.677728+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.710767+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.710957+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.711258+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:44.747304+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:45.240952+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:45.241929+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:45.440440+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:31:45.728013+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:31:45.922070+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:46.058008+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:46.060088+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:46.221041+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:46.242687+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:46.244948+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:46.376250+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:47.598725+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:47.599166+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:48.035483+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:49.493006+00:00", "trade", 8.4682, 749.0]
["2026-09-15T13:31:49.798183+00:00", "trade", 8.4606, 300.0]
["2026-09-15T13:31:49.798503+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:49.798959+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:31:49.830627+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:31:49.830629+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:49.830630+00:00", "trade", 8.46, 75.0]
["2026-09-15T13:31:49.830696+00:00", "trade", 8.46, 31.0]
["2026-09-15T13:31:49.830700+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:49.830714+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:49.830735+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:49.830764+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:49.830785+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:49.831406+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:49.833045+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:50.327630+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:50.800208+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:50.950495+00:00", "trade", 8.4601, 3125.0]
["2026-09-15T13:31:50.951849+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:50.997873+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:50.998700+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:51.615406+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:51.615408+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:31:51.615408+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:31:51.615411+00:00", "trade", 8.46, 2.0]
["2026-09-15T13:31:51.615414+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:51.615417+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:31:51.615486+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:51.615540+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:51.615541+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:51.615566+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:51.615576+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:31:51.615581+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:51.615582+00:00", "trade", 8.46, 500.0]
["2026-09-15T13:31:51.615621+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.615641+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.615676+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.615686+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.615895+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:31:51.616244+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:51.616288+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.616348+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.616413+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.616418+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.616488+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.616624+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.616701+00:00", "trade", 8.46, 41.0]
["2026-09-15T13:31:51.616829+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.616894+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.616954+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.617551+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.618112+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.618433+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.619315+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.621617+00:00", "trade", 8.455, 500.0]
["2026-09-15T13:31:51.622141+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:51.622144+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:51.622147+00:00", "trade", 8.455, 300.0]
["2026-09-15T13:31:51.622333+00:00", "trade", 8.455, 500.0]
["2026-09-15T13:31:51.622574+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:31:51.627196+00:00", "trade", 8.455, 36.0]
["2026-09-15T13:31:51.627355+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:31:51.627545+00:00", "trade", 8.455, 39.0]
["2026-09-15T13:31:51.628181+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.636698+00:00", "trade", 8.455, 500.0]
["2026-09-15T13:31:51.636701+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:31:51.636701+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.636713+00:00", "trade", 8.455, 500.0]
["2026-09-15T13:31:51.636807+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:31:51.636810+00:00", "trade", 8.45, 58.0]
["2026-09-15T13:31:51.636855+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:31:51.636957+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.637318+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.637388+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.641107+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.641122+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.641382+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.652996+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.653000+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.653040+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.895757+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.896885+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.897366+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.897366+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.927071+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:51.927553+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:52.617397+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:52.617838+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:52.623662+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:52.954884+00:00", "trade", 8.4567, 1000.0]
["2026-09-15T13:31:53.053784+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:53.053804+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:53.054020+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:53.054285+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:53.549277+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:54.006969+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:54.047606+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:54.190941+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:54.442029+00:00", "trade", 8.4532, 13.0]
["2026-09-15T13:31:54.460168+00:00", "trade", 8.4532, 1.0]
["2026-09-15T13:31:54.493394+00:00", "trade", 8.4599, 80.0]
["2026-09-15T13:31:54.744592+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:54.783500+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:54.990848+00:00", "trade", 8.455, 50.0]
["2026-09-15T13:31:55.172549+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:55.216113+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:55.342002+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:55.466643+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:55.656098+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:55.656098+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:55.817071+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:55.920267+00:00", "trade", 8.4586, 28.0]
["2026-09-15T13:31:55.975403+00:00", "trade", 8.4589, 10.0]
["2026-09-15T13:31:56.029170+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:56.044111+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:56.419354+00:00", "trade", 8.46, 600.0]
["2026-09-15T13:31:56.420711+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:56.424629+00:00", "trade", 8.46, 70.0]
["2026-09-15T13:31:56.424713+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:31:56.424719+00:00", "trade", 8.46, 242.0]
["2026-09-15T13:31:56.424720+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:56.425271+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:56.425272+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:56.425281+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.425317+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.425372+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.425642+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.425858+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.425923+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.425938+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.426081+00:00", "trade", 8.47, 30.0]
["2026-09-15T13:31:56.426113+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.463873+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.464314+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.464755+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.797997+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:56.798478+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:57.173389+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:57.173991+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:57.174041+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:57.174156+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:57.714268+00:00", "trade", 8.4628, 120.0]
["2026-09-15T13:31:57.749355+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:31:58.621190+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:58.726460+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:58.727102+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:31:58.776600+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:58.776644+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.776651+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:31:58.776700+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.776705+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777070+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777141+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777331+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777331+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777426+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777506+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777542+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777562+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777752+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777767+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.777787+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.779566+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.779622+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.780614+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.780704+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.781321+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.781711+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.781757+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.781842+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.781942+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.782183+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.782263+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.782283+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.782283+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.782704+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.782724+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.782769+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.813978+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:58.814003+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:58.814605+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:58.814840+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:59.511521+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:59.511907+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.511957+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.512007+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.512443+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:59.512518+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:59.512553+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.512679+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.512944+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:59.513040+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.513185+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.513240+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.513561+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.513576+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.513721+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.513736+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.514312+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.514869+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.655754+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.656220+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:31:59.656265+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.656460+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.657022+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.657022+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:31:59.993416+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:00.037606+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:00.423794+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:00.423844+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:00.423894+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:00.424691+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:00.424756+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:00.424786+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:00.425303+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:00.446964+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:00.469894+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:00.499072+00:00", "trade", 8.47, 68.0]
["2026-09-15T13:32:00.854992+00:00", "trade", 8.4544, 26.0]
["2026-09-15T13:32:00.856528+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:01.548311+00:00", "trade", 8.46, 4700.0]
["2026-09-15T13:32:01.615386+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:01.615581+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.615595+00:00", "trade", 8.46, 47.0]
["2026-09-15T13:32:01.615892+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.616077+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:01.616137+00:00", "trade", 8.46, 62.0]
["2026-09-15T13:32:01.616153+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.616158+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.616167+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:32:01.616188+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.616188+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.616383+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.616804+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.617125+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.617140+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.618834+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.640400+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.656223+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.656303+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.656624+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.657150+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.660533+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:01.857809+00:00", "trade", 8.455, 12.0]
["2026-09-15T13:32:01.914366+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:02.668273+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:02.668729+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:02.668749+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:02.668774+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:02.768508+00:00", "trade", 8.4588, 944.0]
["2026-09-15T13:32:02.805147+00:00", "trade", 8.4588, 1.0]
["2026-09-15T13:32:02.847659+00:00", "trade", 8.46, 2000.0]
["2026-09-15T13:32:03.850443+00:00", "trade", 8.46, 26.0]
["2026-09-15T13:32:03.926323+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:03.927030+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:04.088032+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:04.088047+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:04.088478+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:04.123401+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:04.123406+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:04.123602+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:05.177819+00:00", "trade", 8.46, 58.0]
["2026-09-15T13:32:05.181541+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:05.461104+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:32:05.461657+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:05.461661+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:05.461664+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:32:05.461677+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.461682+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.461692+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.461697+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.461697+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.462233+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.462278+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.462293+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.462293+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.462587+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:32:05.462644+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.462834+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.464196+00:00", "trade", 8.47, 242.0]
["2026-09-15T13:32:05.464199+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:32:05.464202+00:00", "trade", 8.47, 22.0]
["2026-09-15T13:32:05.464205+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:32:05.464301+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:05.464307+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:05.464319+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:32:05.464538+00:00", "trade", 8.47, 16.0]
["2026-09-15T13:32:05.464541+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:05.464545+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:32:05.464564+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.464619+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.464684+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:05.464699+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.464704+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:05.464707+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:05.464710+00:00", "trade", 8.47, 62.0]
["2026-09-15T13:32:05.464713+00:00", "trade", 8.47, 138.0]
["2026-09-15T13:32:05.464737+00:00", "trade", 8.47, 167.0]
["2026-09-15T13:32:05.464744+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:05.464785+00:00", "trade", 8.47, 1400.0]
["2026-09-15T13:32:05.464788+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:05.464794+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:05.465766+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:05.465802+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.466052+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:05.466054+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:32:05.466099+00:00", "trade", 8.47, 62.0]
["2026-09-15T13:32:05.466102+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:05.466102+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:05.466137+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466153+00:00", "trade", 8.48, 266.0]
["2026-09-15T13:32:05.466159+00:00", "trade", 8.48, 300.0]
["2026-09-15T13:32:05.466159+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:32:05.466193+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466208+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466213+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466228+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466318+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466348+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466669+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466704+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466829+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466854+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466874+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.466938+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:32:05.466941+00:00", "trade", 8.48, 86.0]
["2026-09-15T13:32:05.467060+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.467120+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.467496+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.467717+00:00", "trade", 8.48, 400.0]
["2026-09-15T13:32:05.468047+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.468048+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:32:05.468051+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:32:05.468054+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:32:05.468282+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:05.468318+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:05.468528+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:05.468578+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:05.468628+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:05.468678+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:05.468678+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:05.468718+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:05.468754+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:05.468844+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:05.469340+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:05.470352+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:05.471184+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.471791+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.471801+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.474432+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.482195+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.566318+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:32:05.566324+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:32:05.566371+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.566381+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.566401+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.566415+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:32:05.567162+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567202+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567222+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567288+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567303+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567448+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567453+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567649+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567649+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.567843+00:00", "trade", 8.475, 700.0]
["2026-09-15T13:32:05.567906+00:00", "trade", 8.475, 700.0]
["2026-09-15T13:32:05.568096+00:00", "trade", 8.475, 700.0]
["2026-09-15T13:32:05.568381+00:00", "trade", 8.475, 600.0]
["2026-09-15T13:32:05.568681+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.579977+00:00", "trade", 8.475, 400.0]
["2026-09-15T13:32:05.603769+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.603794+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.674643+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.828995+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.974490+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.974581+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.976320+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:05.983562+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:06.003386+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:32:07.012953+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:07.013249+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:32:07.042274+00:00", "trade", 8.475, 360.0]
["2026-09-15T13:32:07.069744+00:00", "trade", 8.4413, 301.0]
["2026-09-15T13:32:07.189378+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:07.834250+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:07.843597+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:07.843657+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:07.843713+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:07.958765+00:00", "trade", 8.475, 725.0]
["2026-09-15T13:32:07.973680+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:32:08.335106+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:08.896690+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:08.952553+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:09.148461+00:00", "trade", 8.475, 60.0]
["2026-09-15T13:32:09.779938+00:00", "trade", 8.47, 93.0]
["2026-09-15T13:32:09.780224+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:32:09.780906+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:32:09.780915+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:32:09.780997+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:32:09.781376+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:32:09.781911+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:32:09.782849+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:32:09.783381+00:00", "trade", 8.475, 220.0]
["2026-09-15T13:32:09.829291+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:09.829818+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:09.830735+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:09.839265+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:09.875702+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:10.821139+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:11.116992+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:11.222277+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:11.313694+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:32:11.328841+00:00", "trade", 8.475, 300.0]
["2026-09-15T13:32:11.720949+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:32:12.007809+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:12.037590+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:12.205072+00:00", "trade", 8.48, 110.0]
["2026-09-15T13:32:12.206125+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:12.249518+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:12.847131+00:00", "trade", 8.48, 37.0]
["2026-09-15T13:32:12.848176+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:13.536993+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:13.580441+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:14.100050+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:32:14.100889+00:00", "trade", 8.48, 58.0]
["2026-09-15T13:32:14.149223+00:00", "trade", 8.475, 236.0]
["2026-09-15T13:32:14.476830+00:00", "trade", 8.475, 50.0]
["2026-09-15T13:32:14.611055+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:14.961188+00:00", "trade", 8.4711, 5.0]
["2026-09-15T13:32:14.961546+00:00", "trade", 8.4711, 1.0]
["2026-09-15T13:32:16.210044+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:16.210108+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:32:16.210180+00:00", "trade", 8.47, 176.0]
["2026-09-15T13:32:16.210411+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:32:16.210416+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:16.210417+00:00", "trade", 8.47, 62.0]
["2026-09-15T13:32:16.210426+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:32:16.210456+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:32:16.210517+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:16.210537+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:16.210597+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:16.210597+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:16.210598+00:00", "trade", 8.47, 180.0]
["2026-09-15T13:32:16.210601+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:32:16.210602+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210602+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210604+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:16.210642+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210647+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210702+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210707+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210712+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210722+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210752+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210757+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210787+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.210867+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.211068+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.211133+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.211233+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.212546+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.223364+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:16.223367+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:32:16.223393+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:16.223397+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.223422+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:16.223447+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:32:16.223568+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:32:16.223628+00:00", "trade", 8.46, 180.0]
["2026-09-15T13:32:16.223628+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:32:16.223628+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.223892+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:32:16.223954+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.223958+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.223969+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.223999+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.224074+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.224249+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.224324+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.224329+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.224480+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.228670+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.230314+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.253910+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.253935+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.380641+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:16.841644+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:32:17.027533+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.038209+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.038660+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.078494+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.209773+00:00", "trade", 8.455, 25.0]
["2026-09-15T13:32:17.606274+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.625098+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.625163+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.625179+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.625700+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.867149+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:17.959256+00:00", "trade", 8.4598, 10.0]
["2026-09-15T13:32:17.998548+00:00", "trade", 8.46, 21.0]
["2026-09-15T13:32:17.998614+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:17.998616+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:17.998617+00:00", "trade", 8.46, 60.0]
["2026-09-15T13:32:17.998617+00:00", "trade", 8.46, 40.0]
["2026-09-15T13:32:17.998629+00:00", "trade", 8.46, 14.0]
["2026-09-15T13:32:17.998671+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:17.998696+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:17.998696+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:17.999207+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:17.999618+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:17.999643+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:17.999904+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.000831+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.003327+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.028349+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:18.028352+00:00", "trade", 8.47, 266.0]
["2026-09-15T13:32:18.028352+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:18.028355+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:32:18.028442+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:18.028446+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:18.028448+00:00", "trade", 8.47, 22.0]
["2026-09-15T13:32:18.028448+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:32:18.028451+00:00", "trade", 8.47, 53.0]
["2026-09-15T13:32:18.028484+00:00", "trade", 8.47, 27.0]
["2026-09-15T13:32:18.028767+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:18.028776+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:18.028791+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:32:18.028913+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.029003+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.029008+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.029013+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.029083+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.029083+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:18.029088+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:18.029089+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:18.029092+00:00", "trade", 8.47, 307.0]
["2026-09-15T13:32:18.029092+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:32:18.029093+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.029094+00:00", "trade", 8.47, 307.0]
["2026-09-15T13:32:18.029118+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.029129+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.029179+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.029179+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.029209+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.029499+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.029720+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.029936+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.030572+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.033494+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.033860+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.033900+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.034331+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.034341+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.034496+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.061175+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.068407+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:18.068918+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.072497+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.081699+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.113926+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:32:18.129833+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:18.835740+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:32:19.761936+00:00", "trade", 8.4704, 1000.0]
["2026-09-15T13:32:19.844274+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:32:19.844274+00:00", "trade", 8.47, 80.0]
["2026-09-15T13:32:19.844313+00:00", "trade", 8.47, 30.0]
["2026-09-15T13:32:19.844316+00:00", "trade", 8.47, 60.0]
["2026-09-15T13:32:19.844319+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:32:19.844332+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:19.844334+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:32:19.844346+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:32:19.844348+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:19.844349+00:00", "trade", 8.47, 80.0]
["2026-09-15T13:32:19.844353+00:00", "trade", 8.47, 3.0]
["2026-09-15T13:32:19.844353+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:19.844358+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:19.844363+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:19.844428+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.844428+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:19.844478+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.844488+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.844728+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.844924+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.845390+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.845395+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.845485+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.845575+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.847675+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.848898+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.875486+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.875491+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:19.876018+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:19.876058+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:19.876524+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:19.935863+00:00", "trade", 8.46, 6.0]
["2026-09-15T13:32:20.428000+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:20.428015+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:20.844399+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.845537+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.845637+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.845722+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:20.846599+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:20.861219+00:00", "trade", 8.4699, 200.0]
["2026-09-15T13:32:20.896774+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.896819+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.896869+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.897124+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.897751+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.897811+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:20.898934+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:21.154190+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:22.972588+00:00", "trade", 8.465, 5.0]
["2026-09-15T13:32:23.042456+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:32:23.610806+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:32:25.279039+00:00", "trade", 8.465, 111.0]
["2026-09-15T13:32:25.280269+00:00", "trade", 8.47, 44.0]
["2026-09-15T13:32:25.457991+00:00", "trade", 8.465, 10.0]
["2026-09-15T13:32:25.745947+00:00", "trade", 8.4686, 280.0]
["2026-09-15T13:32:26.043621+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:32:27.358027+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:27.572499+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:27.572500+00:00", "trade", 8.46, 150.0]
["2026-09-15T13:32:27.572500+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:27.572559+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.572619+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.572634+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.572635+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:32:27.572638+00:00", "trade", 8.45, 21.0]
["2026-09-15T13:32:27.572638+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:32:27.572641+00:00", "trade", 8.45, 157.0]
["2026-09-15T13:32:27.572649+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.572684+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.572752+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:32:27.572752+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:32:27.572754+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.572755+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:32:27.572794+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573071+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:32:27.573165+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573387+00:00", "trade", 8.46, 10.0]
["2026-09-15T13:32:27.573431+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573431+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573438+00:00", "trade", 8.45, 15.0]
["2026-09-15T13:32:27.573441+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:32:27.573463+00:00", "trade", 8.45, 23.0]
["2026-09-15T13:32:27.573465+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:32:27.573469+00:00", "trade", 8.45, 600.0]
["2026-09-15T13:32:27.573476+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573516+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573531+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573536+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573561+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573697+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573722+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.573724+00:00", "trade", 8.45, 160.0]
["2026-09-15T13:32:27.573724+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:32:27.573727+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:32:27.573730+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:32:27.573730+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:32:27.573737+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:32:27.573752+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:32:27.573777+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.573792+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.573842+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.573937+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.573946+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:32:27.574112+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574137+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574148+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574218+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574223+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574318+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574323+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574423+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574518+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574614+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574634+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574799+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.574995+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.575080+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.577445+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.578162+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.578663+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.583841+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.583886+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.600099+00:00", "trade", 8.445, 3.0]
["2026-09-15T13:32:27.600305+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.600836+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.601127+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.606129+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:27.608985+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:32:27.611460+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:32:27.611463+00:00", "trade", 8.45, 242.0]
["2026-09-15T13:32:27.611463+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:32:27.611466+00:00", "trade", 8.45, 26.0]
["2026-09-15T13:32:27.611487+00:00", "trade", 8.45, 43.0]
["2026-09-15T13:32:27.611547+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:32:27.611550+00:00", "trade", 8.45, 22.0]
["2026-09-15T13:32:27.611550+00:00", "trade", 8.45, 30.0]
["2026-09-15T13:32:27.611947+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:32:27.612003+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:32:27.612073+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.612599+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.612614+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.612639+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.612935+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.613571+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.613692+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.615320+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.616413+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.616623+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.616764+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.617215+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.617290+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.722773+00:00", "trade", 8.455, 2.0]
["2026-09-15T13:32:27.836837+00:00", "trade", 8.455, 2.0]
["2026-09-15T13:32:27.929878+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.930329+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.930359+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.946888+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.947359+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.947826+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:27.951313+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:32:28.064421+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:32:28.113775+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.114256+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.114256+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.308232+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.308708+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.309184+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.533337+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.533773+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.533828+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:28.814164+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.037374+00:00", "trade", 8.4532, 1.0]
["2026-09-15T13:32:29.038422+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.038894+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.056511+00:00", "trade", 8.4532, 1.0]
["2026-09-15T13:32:29.178268+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:32:29.310997+00:00", "trade", 8.46, 11827.0]
["2026-09-15T13:32:29.312028+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.312043+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.312243+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.312318+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.312348+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.312499+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.328592+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.328593+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:29.328595+00:00", "trade", 8.46, 242.0]
["2026-09-15T13:32:29.328643+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:29.328646+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:32:29.328646+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:29.328649+00:00", "trade", 8.46, 24.0]
["2026-09-15T13:32:29.328772+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.328848+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:29.328853+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:29.328854+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:32:29.328854+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:32:29.328857+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:32:29.328873+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:29.328878+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:29.328883+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:29.328883+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:29.328898+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.328943+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329279+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329309+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329399+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329404+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329408+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:32:29.329410+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:29.329429+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329429+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329429+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329439+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329449+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329449+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:29.329584+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:29.329700+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.329870+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:29.329950+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.330010+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.330020+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.330176+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.330181+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.330181+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.330226+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.330331+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.331374+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.332376+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.332712+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.336368+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:29.336496+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.344370+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.344395+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.345041+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.363836+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.364046+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.364487+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.382585+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.429462+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:29.845707+00:00", "trade", 8.475, 1634.0]
["2026-09-15T13:32:29.856166+00:00", "trade", 8.4799, 1.0]
["2026-09-15T13:32:29.857850+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:32:29.993447+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.102451+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.102456+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.102466+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.102797+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.254501+00:00", "trade", 8.475, 10.0]
["2026-09-15T13:32:30.408784+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.408954+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.409315+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.409330+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.409330+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.409822+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.410027+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.410959+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.413348+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:32:30.413360+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.490949+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.491010+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.491055+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.491456+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.491651+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.491726+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:30.492067+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:31.113870+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:31.114311+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:31.114341+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:31.114782+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:31.191159+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:31.191655+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:31.478035+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:31.478632+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:31.670759+00:00", "trade", 8.47, 3.0]
["2026-09-15T13:32:31.673179+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:31.919138+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:31.919730+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:32.022895+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.186494+00:00", "trade", 8.4796, 200.0]
["2026-09-15T13:32:32.187647+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.188098+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.188388+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.189616+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.318052+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.333178+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.508299+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.508304+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.508850+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:32.604432+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:32.605029+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:33.042286+00:00", "trade", 8.46, 22200.0]
["2026-09-15T13:32:33.043041+00:00", "trade", 8.46, 2535.0]
["2026-09-15T13:32:33.991678+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:32:34.944137+00:00", "trade", 8.4739, 25.0]
["2026-09-15T13:32:34.994392+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:34.999153+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:32:34.999203+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:34.999208+00:00", "trade", 8.47, 75.0]
["2026-09-15T13:32:34.999208+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:32:34.999210+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:32:34.999213+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:34.999269+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:34.999384+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:34.999805+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:34.999930+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:34.999930+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.000085+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.000176+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.000216+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.001554+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.008931+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.008947+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.029515+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:35.029551+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:35.030102+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:35.030117+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:35.030568+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:35.130054+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.130105+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.130776+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.131157+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.131173+00:00", "trade", 8.47, 61.0]
["2026-09-15T13:32:35.131202+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.132134+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.191340+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.191350+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.202998+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.203439+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.248927+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.327348+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:35.332706+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:32:36.113827+00:00", "trade", 8.465, 2.0]
["2026-09-15T13:32:36.115415+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:32:36.507688+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:32:36.507688+00:00", "trade", 8.47, 242.0]
["2026-09-15T13:32:36.507693+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:36.507789+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.507790+00:00", "trade", 8.47, 80.0]
["2026-09-15T13:32:36.507859+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.507904+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.508430+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.508445+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.508460+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.508661+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.509021+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.512785+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.513487+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.518835+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.528698+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.547889+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.548064+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.548069+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:36.548450+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.548495+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.548540+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.610868+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:36.610934+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:36.610949+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:36.648859+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:36.649109+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:36.649470+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:37.278652+00:00", "trade", 8.47, 290.0]
["2026-09-15T13:32:37.402763+00:00", "trade", 8.476, 1.0]
["2026-09-15T13:32:37.431323+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:37.615521+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:38.596317+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:38.746093+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.746168+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.746188+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.746709+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.747221+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.825053+00:00", "trade", 8.48, 266.0]
["2026-09-15T13:32:38.825056+00:00", "trade", 8.48, 82.0]
["2026-09-15T13:32:38.825356+00:00", "trade", 8.48, 22.0]
["2026-09-15T13:32:38.825357+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.825359+00:00", "trade", 8.48, 1000.0]
["2026-09-15T13:32:38.825366+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:32:38.825366+00:00", "trade", 8.48, 232.0]
["2026-09-15T13:32:38.825366+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.825381+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.825381+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.825396+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:38.825532+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:38.825587+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:38.825592+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:32:38.825647+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.825863+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.825898+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.825938+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.826098+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.826138+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.826148+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.826307+00:00", "trade", 8.48, 11.0]
["2026-09-15T13:32:38.826419+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.826517+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:32:38.826619+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.826619+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:38.979733+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:39.360383+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:39.396759+00:00", "trade", 8.4886, 1.0]
["2026-09-15T13:32:39.417022+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:39.417844+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:39.449324+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:39.695394+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:39.695514+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:39.777469+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:39.778146+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:40.100606+00:00", "trade", 8.4898, 583.0]
["2026-09-15T13:32:40.101048+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:40.101820+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:40.102176+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:40.102176+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:40.228659+00:00", "trade", 8.49, 60.0]
["2026-09-15T13:32:40.403627+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:40.412859+00:00", "trade", 8.4872, 1.0]
["2026-09-15T13:32:40.413882+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:40.415330+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:40.434661+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:40.507737+00:00", "trade", 8.48, 189.0]
["2026-09-15T13:32:40.937010+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:40.939506+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:41.092549+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:41.382208+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:41.395885+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:42.627580+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:32:42.696685+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:32:42.829784+00:00", "trade", 8.486, 395.0]
["2026-09-15T13:32:42.989650+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:32:42.989653+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.989656+00:00", "trade", 8.49, 95.0]
["2026-09-15T13:32:42.989662+00:00", "trade", 8.49, 82.0]
["2026-09-15T13:32:42.989666+00:00", "trade", 8.49, 16.0]
["2026-09-15T13:32:42.989666+00:00", "trade", 8.49, 18.0]
["2026-09-15T13:32:42.989671+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:32:42.989671+00:00", "trade", 8.49, 28.0]
["2026-09-15T13:32:42.989671+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:32:42.989703+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.989768+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.989776+00:00", "trade", 8.49, 40.0]
["2026-09-15T13:32:42.989798+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.989833+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.989848+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990019+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990039+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990044+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990050+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990059+00:00", "trade", 8.49, 3.0]
["2026-09-15T13:32:42.990064+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990064+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990068+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:32:42.990069+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990074+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990074+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990149+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990160+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:42.990235+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:32:42.990239+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990259+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990279+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990335+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990470+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990510+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990549+00:00", "trade", 8.49, 225.0]
["2026-09-15T13:32:42.990555+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990558+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:32:42.990560+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990561+00:00", "trade", 8.49, 206.0]
["2026-09-15T13:32:42.990564+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990568+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990568+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:32:42.990570+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990573+00:00", "trade", 8.49, 320.0]
["2026-09-15T13:32:42.990573+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990573+00:00", "trade", 8.49, 80.0]
["2026-09-15T13:32:42.990597+00:00", "trade", 8.49, 194.0]
["2026-09-15T13:32:42.990606+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990607+00:00", "trade", 8.49, 57.0]
["2026-09-15T13:32:42.990613+00:00", "trade", 8.49, 41.0]
["2026-09-15T13:32:42.990613+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:32:42.990613+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990615+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990617+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:32:42.990621+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:42.990621+00:00", "trade", 8.49, 73.0]
["2026-09-15T13:32:42.990654+00:00", "trade", 8.49, 27.0]
["2026-09-15T13:32:42.990658+00:00", "trade", 8.49, 73.0]
["2026-09-15T13:32:42.990660+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:42.990665+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:42.990675+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:42.990685+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:42.990710+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:42.990726+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:32:42.990876+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:42.990896+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.990921+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:42.991051+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.991093+00:00", "trade", 8.5, 30.0]
["2026-09-15T13:32:42.991202+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.991432+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.991517+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:42.991653+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.991737+00:00", "trade", 8.49, 41.0]
["2026-09-15T13:32:42.991740+00:00", "trade", 8.49, 298.0]
["2026-09-15T13:32:42.991740+00:00", "trade", 8.49, 57.0]
["2026-09-15T13:32:42.991908+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.992129+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.992304+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:42.992785+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:43.002057+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:43.009957+00:00", "trade", 8.491, 50.0]
["2026-09-15T13:32:43.100992+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:43.101008+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:43.101008+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:43.101023+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:43.101308+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:43.101709+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:43.101970+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:32:43.525051+00:00", "trade", 8.4999, 5.0]
["2026-09-15T13:32:44.100421+00:00", "trade", 8.5, 50.0]
["2026-09-15T13:32:44.169361+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:44.173481+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:44.173485+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:32:44.173506+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:32:44.173509+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:32:44.173509+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:32:44.173560+00:00", "trade", 8.49, 800.0]
["2026-09-15T13:32:44.173561+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:44.173561+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:44.173564+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:32:44.173592+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:32:44.173692+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:32:44.173747+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:32:44.173812+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:32:44.173817+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174113+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174233+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174291+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:44.174303+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174383+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174413+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174479+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174554+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174594+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174744+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174769+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.174779+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.176639+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.178552+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:32:44.502719+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.507605+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.507881+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.508086+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.508107+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.508588+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.517524+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.530580+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.589049+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.650756+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.651803+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.651888+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.676983+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:44.749934+00:00", "trade", 8.485, 5.0]
["2026-09-15T13:32:45.175863+00:00", "trade", 8.4832, 1.0]
["2026-09-15T13:32:45.894833+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:32:45.963545+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.963565+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.963756+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.964092+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.964097+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.964342+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.964866+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:32:45.964884+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.964924+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.973499+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:45.973685+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:46.616148+00:00", "trade", 8.466, 31.0]
["2026-09-15T13:32:46.801497+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:32:46.809430+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:32:46.874099+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:47.570809+00:00", "trade", 8.485, 5.0]
["2026-09-15T13:32:47.754925+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:32:47.754946+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:32:47.755012+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:32:47.755014+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:47.755018+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:32:47.755018+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:32:47.755018+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:32:47.755021+00:00", "trade", 8.48, 120.0]
["2026-09-15T13:32:47.755021+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:32:47.755024+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:32:47.755027+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:32:47.755033+00:00", "trade", 8.48, 80.0]
["2026-09-15T13:32:47.755036+00:00", "trade", 8.48, 120.0]
["2026-09-15T13:32:47.755088+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755133+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755149+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755153+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755424+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755424+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755444+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755519+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755715+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755840+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755940+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.755950+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.756000+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.756091+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:32:47.758000+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.758431+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.759203+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:32:47.759233+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:47.759799+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:47.855412+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:32:47.937470+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:32:47.937557+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937582+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937737+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937752+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937752+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937762+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937767+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937772+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937832+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.937985+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:32:47.938293+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.938369+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.938539+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.945942+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.959088+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:47.970525+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.187952+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.318948+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.324291+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.335808+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.336274+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.396046+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.640948+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.827021+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.827096+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:48.836443+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:49.520769+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:32:49.522153+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:49.522634+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:49.654437+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:49.654738+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:49.655189+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:49.656718+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.005957+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.006544+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.006559+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.006589+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.006654+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.006704+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.006754+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.009015+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.009150+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.059029+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.059059+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.059144+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.069564+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.069849+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.315267+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.315628+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.315683+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.315729+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.316150+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.316215+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.316681+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.316686+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.316746+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.358911+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.358946+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:32:50.359297+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.359332+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.359528+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:50.359884+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:51.003283+00:00", "trade", 8.47, 7.0]
["2026-09-15T13:32:51.003338+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:32:51.003404+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:32:51.003434+00:00", "trade", 8.47, 289.0]
["2026-09-15T13:32:51.203602+00:00", "trade", 8.47, 21.0]
["2026-09-15T13:32:51.244333+00:00", "trade", 8.4672, 1.0]
["2026-09-15T13:32:51.285463+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:51.292976+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:51.359168+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:32:51.701086+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:32:51.701116+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:32:51.701156+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:51.701182+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:51.701241+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:51.701636+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:32:51.701828+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:51.702319+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:51.735443+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:51.736109+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:51.894569+00:00", "trade", 8.455, 50.0]
["2026-09-15T13:32:52.255098+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:52.255609+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:52.255664+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:52.255684+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:52.256180+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:52.396955+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:53.850354+00:00", "trade", 8.4599, 5.0]
["2026-09-15T13:32:53.920591+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:53.921057+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:54.423686+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:55.018299+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:55.023442+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:55.023908+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:55.046557+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:32:55.540565+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:55.549788+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:56.042395+00:00", "trade", 8.455, 300.0]
["2026-09-15T13:32:56.088518+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:56.122654+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:56.276300+00:00", "trade", 8.4589, 50.0]
["2026-09-15T13:32:56.521665+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:32:56.855561+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:56.858558+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.255190+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.272692+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.310824+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:32:57.310897+00:00", "trade", 8.45, 15.0]
["2026-09-15T13:32:57.310900+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:32:57.310903+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.310904+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:32:57.310906+00:00", "trade", 8.45, 3.0]
["2026-09-15T13:32:57.310909+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:32:57.310909+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:32:57.310912+00:00", "trade", 8.45, 40.0]
["2026-09-15T13:32:57.310912+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:32:57.310918+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.310953+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.310983+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311003+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311164+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311193+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311195+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:32:57.311198+00:00", "trade", 8.45, 500.0]
["2026-09-15T13:32:57.311198+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311198+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311200+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:32:57.311289+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311294+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311374+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:32:57.311375+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:32:57.311375+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:32:57.311378+00:00", "trade", 8.45, 120.0]
["2026-09-15T13:32:57.311379+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:32:57.311389+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:32:57.311394+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:32:57.311399+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:32:57.311404+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:32:57.311404+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:32:57.311414+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311414+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311419+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311424+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311489+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311494+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311539+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311645+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311715+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311715+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311781+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:32:57.311810+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311815+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311859+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:32:57.311955+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.311980+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312010+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312025+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312106+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312136+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312141+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312326+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312376+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312532+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.312582+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.315338+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.316346+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.316346+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.329557+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.329612+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.346142+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.346768+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.346953+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.520155+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.541105+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.781308+00:00", "trade", 8.4488, 16.0]
["2026-09-15T13:32:57.781666+00:00", "trade", 8.4488, 1.0]
["2026-09-15T13:32:57.782699+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.782859+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:57.782899+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.260013+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.271671+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.313957+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.544304+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.663608+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.721790+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:32:58.724041+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.724522+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.726898+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.765775+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.779776+00:00", "trade", 8.445, 49.0]
["2026-09-15T13:32:58.787715+00:00", "trade", 8.445, 1879.0]
["2026-09-15T13:32:58.788687+00:00", "trade", 8.4489, 1.0]
["2026-09-15T13:32:58.789047+00:00", "trade", 8.445, 1.0]
["2026-09-15T13:32:58.814616+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:58.815228+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.106024+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.106104+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.106360+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.106390+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.106691+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.107142+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.107237+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.107457+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.110449+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.110449+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.119148+00:00", "trade", 8.445, 5.0]
["2026-09-15T13:32:59.498256+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.498722+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.553788+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.569014+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.638625+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.679046+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.679141+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.788441+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.972167+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.972182+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:32:59.993468+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.008609+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.153468+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.154686+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.155267+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.332689+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.333190+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.333225+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.334493+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.442310+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.443489+00:00", "trade", 8.44, 103.0]
["2026-09-15T13:33:00.578742+00:00", "trade", 8.4595, 500.0]
["2026-09-15T13:33:00.581245+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.581520+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:00.584143+00:00", "trade", 8.465, 45.0]
["2026-09-15T13:33:00.584179+00:00", "trade", 8.4634, 63.0]
["2026-09-15T13:33:01.041809+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.042242+00:00", "trade", 8.445, 115.0]
["2026-09-15T13:33:01.042316+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.042324+00:00", "trade", 8.445, 85.0]
["2026-09-15T13:33:01.214565+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.215547+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.317525+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.317710+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.318442+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.418239+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.418239+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.419121+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.639690+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.691729+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.752082+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.753816+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.753826+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.871757+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:01.904635+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.011233+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.045911+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.175108+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.216606+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.279591+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.280037+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.996064+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.996129+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:02.996510+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.116710+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.117166+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.173365+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.279407+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.309915+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.510989+00:00", "trade", 8.445, 2.0]
["2026-09-15T13:33:03.512135+00:00", "trade", 8.45, 78.0]
["2026-09-15T13:33:03.513268+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.779756+00:00", "trade", 8.445, 67.0]
["2026-09-15T13:33:03.955890+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.956331+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:03.959458+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:04.020132+00:00", "trade", 8.448, 5.0]
["2026-09-15T13:33:04.066197+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:04.235655+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:04.262083+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:04.591626+00:00", "trade", 8.4486, 1.0]
["2026-09-15T13:33:04.760116+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:04.760607+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:04.768351+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:05.397085+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:06.042123+00:00", "trade", 8.445, 200.0]
["2026-09-15T13:33:06.061588+00:00", "trade", 8.44, 29.0]
["2026-09-15T13:33:06.061589+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:06.061603+00:00", "trade", 8.44, 10.0]
["2026-09-15T13:33:06.061609+00:00", "trade", 8.44, 3.0]
["2026-09-15T13:33:06.061612+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:33:06.061672+00:00", "trade", 8.44, 57.0]
["2026-09-15T13:33:06.061674+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:06.061675+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:33:06.061678+00:00", "trade", 8.44, 3.0]
["2026-09-15T13:33:06.061681+00:00", "trade", 8.44, 163.0]
["2026-09-15T13:33:06.061681+00:00", "trade", 8.44, 55.0]
["2026-09-15T13:33:06.061684+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:06.061688+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:33:06.061691+00:00", "trade", 8.44, 11.0]
["2026-09-15T13:33:06.061693+00:00", "trade", 8.44, 200.0]
["2026-09-15T13:33:06.061693+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:33:06.061699+00:00", "trade", 8.44, 2382.0]
["2026-09-15T13:33:06.061700+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:06.061702+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:33:06.061892+00:00", "trade", 8.44, 29.0]
["2026-09-15T13:33:06.061901+00:00", "trade", 8.44, 10.0]
["2026-09-15T13:33:06.061919+00:00", "trade", 8.44, 3.0]
["2026-09-15T13:33:06.061928+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:33:06.061931+00:00", "trade", 8.44, 2.0]
["2026-09-15T13:33:06.061946+00:00", "trade", 8.44, 2.0]
["2026-09-15T13:33:06.061952+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:33:06.061967+00:00", "trade", 8.44, 48.0]
["2026-09-15T13:33:06.061970+00:00", "trade", 8.44, 56.0]
["2026-09-15T13:33:06.061973+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:33:06.062015+00:00", "trade", 8.44, 18.0]
["2026-09-15T13:33:06.062015+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:33:06.062015+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:33:06.062073+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:33:06.062073+00:00", "trade", 8.44, 28.0]
["2026-09-15T13:33:06.062075+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:06.062077+00:00", "trade", 8.44, 10.0]
["2026-09-15T13:33:06.062081+00:00", "trade", 8.44, 13.0]
["2026-09-15T13:33:06.062081+00:00", "trade", 8.44, 3.0]
["2026-09-15T13:33:06.062096+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:33:06.062100+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:06.062102+00:00", "trade", 8.44, 165.0]
["2026-09-15T13:33:06.062130+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062130+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062160+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062177+00:00", "trade", 8.43, 122.0]
["2026-09-15T13:33:06.062180+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062185+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062221+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062226+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062241+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062256+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062281+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062331+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062451+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062521+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062532+00:00", "trade", 8.43, 21.0]
["2026-09-15T13:33:06.062551+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062572+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:33:06.062572+00:00", "trade", 8.43, 120.0]
["2026-09-15T13:33:06.062650+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:33:06.062650+00:00", "trade", 8.43, 65.0]
["2026-09-15T13:33:06.062672+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062787+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062907+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.062978+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.063067+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:33:06.064070+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.064170+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.067732+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:33:06.068264+00:00", "trade", 8.4399, 100.0]
["2026-09-15T13:33:06.069233+00:00", "trade", 8.43, 50.0]
["2026-09-15T13:33:06.069235+00:00", "trade", 8.43, 150.0]
["2026-09-15T13:33:06.069237+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.069874+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:06.069876+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.069919+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.070167+00:00", "trade", 8.43, 21.0]
["2026-09-15T13:33:06.070194+00:00", "trade", 8.43, 35.0]
["2026-09-15T13:33:06.070423+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.070425+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.070429+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:33:06.070475+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.070495+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.070498+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.070498+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:33:06.070500+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.070504+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.070505+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.070505+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.070535+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.070576+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.070634+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.070634+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.070639+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:33:06.070673+00:00", "trade", 8.43, 56.0]
["2026-09-15T13:33:06.070677+00:00", "trade", 8.43, 19.0]
["2026-09-15T13:33:06.070679+00:00", "trade", 8.43, 6.0]
["2026-09-15T13:33:06.070682+00:00", "trade", 8.43, 19.0]
["2026-09-15T13:33:06.070685+00:00", "trade", 8.43, 81.0]
["2026-09-15T13:33:06.070685+00:00", "trade", 8.43, 19.0]
["2026-09-15T13:33:06.070718+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:33:06.070746+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.070791+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.070851+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.070886+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.070896+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.070936+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.070987+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.071006+00:00", "trade", 8.43, 77.0]
["2026-09-15T13:33:06.071006+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.071036+00:00", "trade", 8.43, 242.0]
["2026-09-15T13:33:06.071041+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.071049+00:00", "trade", 8.43, 56.0]
["2026-09-15T13:33:06.071076+00:00", "trade", 8.43, 19.0]
["2026-09-15T13:33:06.071077+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.071091+00:00", "trade", 8.43, 6.0]
["2026-09-15T13:33:06.071091+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:33:06.071112+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:33:06.071152+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071192+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071252+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071257+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071302+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071332+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071367+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071377+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071377+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071382+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071417+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071603+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071638+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071883+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.071944+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.074981+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.075402+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.075492+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.080133+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:33:06.080138+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.080619+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.080669+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.083967+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.084293+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.084734+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.096016+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.190540+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.216438+00:00", "trade", 8.435, 500.0]
["2026-09-15T13:33:06.327351+00:00", "trade", 8.4386, 3.0]
["2026-09-15T13:33:06.376803+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:06.377094+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.377278+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.377281+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:06.377374+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:06.377440+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.377450+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:06.377537+00:00", "trade", 8.43, 300.0]
["2026-09-15T13:33:06.377555+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.377610+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.377630+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.377831+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378111+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378131+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378156+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378156+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378171+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378171+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378187+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378191+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378211+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378232+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378232+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378327+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378412+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.378612+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.382256+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.382286+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.397177+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.460299+00:00", "trade", 8.435, 10.0]
["2026-09-15T13:33:06.554946+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.572984+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.794075+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.794165+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.818297+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:06.912072+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:33:07.321198+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:07.458544+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:07.493733+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:33:07.671214+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:07.671951+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:07.706603+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:07.859046+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:07.876708+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:07.973518+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:07.996838+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:08.063051+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:08.063051+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:08.063106+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.063181+00:00", "trade", 8.42, 10.0]
["2026-09-15T13:33:08.063181+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.063184+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:33:08.063187+00:00", "trade", 8.42, 2.0]
["2026-09-15T13:33:08.063246+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.063256+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.063276+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.063626+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:33:08.064444+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.064554+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.064574+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.064654+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.065311+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.065311+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.065441+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.065556+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.083223+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.083234+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.083539+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.085945+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:33:08.086005+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086075+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:33:08.086125+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.086391+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.086556+00:00", "trade", 8.42, 5.0]
["2026-09-15T13:33:08.086558+00:00", "trade", 8.42, 20.0]
["2026-09-15T13:33:08.086561+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:33:08.086591+00:00", "trade", 8.42, 8.0]
["2026-09-15T13:33:08.086617+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:33:08.086652+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086677+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086732+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086777+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086812+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086814+00:00", "trade", 8.42, 90.0]
["2026-09-15T13:33:08.086857+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086862+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086877+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086892+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:33:08.086897+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086901+00:00", "trade", 8.42, 5.0]
["2026-09-15T13:33:08.086927+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086962+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.086997+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.087028+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.087223+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.087489+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.087491+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:33:08.087579+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.087599+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.087725+00:00", "trade", 8.42, 14.0]
["2026-09-15T13:33:08.087784+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.087799+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.087965+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.088155+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.088767+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.089208+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.103663+00:00", "trade", 8.415, 6.0]
["2026-09-15T13:33:08.104960+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.105431+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.105572+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.106033+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.231857+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:33:08.322860+00:00", "trade", 8.4386, 1.0]
["2026-09-15T13:33:08.526555+00:00", "trade", 8.42, 82.0]
["2026-09-15T13:33:08.526561+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:33:08.526561+00:00", "trade", 8.42, 25.0]
["2026-09-15T13:33:08.526562+00:00", "quote", 8.41, 8.43]
["2026-09-15T13:33:08.526607+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.526632+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.526657+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.526667+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.527299+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.527630+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.527900+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.528346+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.528592+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.531569+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.532065+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.537122+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:08.558378+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.193690+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:33:09.239792+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.239812+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.240384+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.240739+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.296056+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.296567+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.507102+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.507589+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.507649+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.582336+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:09.813465+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.249577+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.378473+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.486114+00:00", "trade", 8.43, 2000.0]
["2026-09-15T13:33:10.487146+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.494063+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.494334+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.494950+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.495311+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.560806+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.561403+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.563373+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.563383+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.565960+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:10.566976+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:10.592510+00:00", "trade", 8.425, 10.0]
["2026-09-15T13:33:11.176194+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.528301+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.528566+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.528576+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.529018+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.770521+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.778726+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.779282+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.779302+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.779383+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.779538+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.779889+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.779909+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780014+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780084+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780109+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780205+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780345+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780390+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780485+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780666+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.780671+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.781202+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.983162+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.983623+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:11.984074+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.043266+00:00", "trade", 8.4289, 1.0]
["2026-09-15T13:33:12.195136+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.570596+00:00", "trade", 8.43, 4500.0]
["2026-09-15T13:33:12.632146+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:12.632149+00:00", "trade", 8.43, 80.0]
["2026-09-15T13:33:12.632155+00:00", "trade", 8.43, 26.0]
["2026-09-15T13:33:12.632155+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:33:12.632280+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:12.632480+00:00", "trade", 8.43, 18.0]
["2026-09-15T13:33:12.632507+00:00", "trade", 8.43, 10.0]
["2026-09-15T13:33:12.632510+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:12.632513+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:12.632615+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:12.632696+00:00", "trade", 8.43, 16.0]
["2026-09-15T13:33:12.632703+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:33:12.632791+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633066+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633147+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633147+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633232+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633247+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633327+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633548+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633550+00:00", "trade", 8.43, 4.0]
["2026-09-15T13:33:12.633605+00:00", "trade", 8.44, 57.0]
["2026-09-15T13:33:12.633638+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.633638+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.634009+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.636590+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.636780+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.637793+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.640895+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.640950+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.641000+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.670078+00:00", "trade", 8.435, 40.0]
["2026-09-15T13:33:12.670821+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.674929+00:00", "trade", 8.43, 60.0]
["2026-09-15T13:33:12.674929+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:33:12.674929+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:33:12.675171+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.675173+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:33:12.675226+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:33:12.675227+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.675537+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:12.675567+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:12.675577+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.675581+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:12.675618+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.675673+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.675808+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.676259+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.676279+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.676279+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.676500+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.676530+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.676575+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.676640+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.724048+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.733224+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.733711+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.759709+00:00", "trade", 8.4575, 308.0]
["2026-09-15T13:33:12.760765+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:12.779730+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:13.023554+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:13.023554+00:00", "trade", 8.43, 80.0]
["2026-09-15T13:33:13.023592+00:00", "trade", 8.43, 26.0]
["2026-09-15T13:33:13.023598+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:13.023598+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:33:13.023598+00:00", "trade", 8.43, 80.0]
["2026-09-15T13:33:13.023700+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:13.023791+00:00", "trade", 8.425, 43.0]
["2026-09-15T13:33:13.023791+00:00", "trade", 8.43, 16.0]
["2026-09-15T13:33:13.023797+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:13.023797+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:13.023800+00:00", "trade", 8.43, 19.0]
["2026-09-15T13:33:13.023825+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:13.023936+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:13.023940+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:13.023940+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:13.023965+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:13.024030+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024086+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024101+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024171+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024197+00:00", "trade", 8.43, 7.0]
["2026-09-15T13:33:13.024296+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024401+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024431+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024487+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024532+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024607+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.024847+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.025033+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.025108+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.025494+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.028641+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.028817+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.029133+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.050296+00:00", "trade", 8.43, 4.0]
["2026-09-15T13:33:13.060497+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.123833+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.124379+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.307630+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.307890+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.494774+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.495321+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.512637+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.745404+00:00", "trade", 8.4303, 5000.0]
["2026-09-15T13:33:13.771692+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.785219+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.785285+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.860102+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:13.860117+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:14.024353+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:14.024578+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:14.024859+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:14.025059+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:14.025180+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:14.025375+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:14.237499+00:00", "trade", 8.43, 3515.0]
["2026-09-15T13:33:14.992374+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:16.149326+00:00", "trade", 8.4372, 1.0]
["2026-09-15T13:33:16.762372+00:00", "trade", 8.44, 344.0]
["2026-09-15T13:33:16.762901+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.762951+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.762956+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763001+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763106+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763167+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763287+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:16.763307+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763547+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763663+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763678+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763728+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763843+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763903+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763913+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763933+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.763978+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:16.763984+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764064+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764124+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764174+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764450+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764485+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764515+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764625+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764695+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.764896+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.765562+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.766048+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.766595+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.766820+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.767071+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.768924+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:33:16.768924+00:00", "trade", 8.43, 75.0]
["2026-09-15T13:33:16.769285+00:00", "trade", 8.43, 7.0]
["2026-09-15T13:33:16.769306+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:16.769627+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.769777+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.769827+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.769857+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.769873+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.769893+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.769893+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.769986+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:33:16.769989+00:00", "trade", 8.43, 73.0]
["2026-09-15T13:33:16.770010+00:00", "trade", 8.43, 27.0]
["2026-09-15T13:33:16.770010+00:00", "trade", 8.43, 73.0]
["2026-09-15T13:33:16.770033+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:33:16.770123+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770129+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770129+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770133+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770133+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770153+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770389+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770619+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770669+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.770890+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.771146+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.771511+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.771988+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:33:16.773850+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:16.773925+00:00", "trade", 8.43, 22.0]
["2026-09-15T13:33:16.773934+00:00", "trade", 8.43, 80.0]
["2026-09-15T13:33:16.774337+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:16.774500+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:33:16.774500+00:00", "trade", 8.43, 18.0]
["2026-09-15T13:33:16.774506+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:16.774506+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:33:16.774506+00:00", "trade", 8.43, 59.0]
["2026-09-15T13:33:16.774509+00:00", "trade", 8.43, 16.0]
["2026-09-15T13:33:16.774544+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:33:16.774559+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.774599+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.774739+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.774784+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.774784+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.774804+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.774809+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.775340+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.775340+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.775651+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.776378+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.778914+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.779350+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.782924+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.783395+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.783916+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.815762+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.830556+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:33:16.851667+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.875128+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.883483+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.883503+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.884004+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.884109+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.884600+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.885106+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.885497+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:16.999663+00:00", "trade", 8.435, 2330.0]
["2026-09-15T13:33:17.376920+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.377426+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.377446+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.527092+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:17.527573+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:17.527593+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:17.552129+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:33:17.623907+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.624373+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.624388+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:17.624413+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:17.624453+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:17.624884+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:17.650631+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:17.652941+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.653056+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.653152+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.653152+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.653432+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.653863+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:17.687424+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:33:17.968255+00:00", "trade", 8.4345, 1.0]
["2026-09-15T13:33:18.565911+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.566492+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.566572+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.566973+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.981508+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.981950+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.981990+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.983022+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.983493+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.983548+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:18.983548+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:19.088854+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:19.089826+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:19.162383+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:19.540652+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:19.540838+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:19.540858+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:19.541209+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:20.628508+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:20.683323+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:20.693693+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:20.756883+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:20.838538+00:00", "trade", 8.4386, 1.0]
["2026-09-15T13:33:21.308704+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:21.497683+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:21.519750+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:33:21.917373+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:33:22.161115+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:22.273434+00:00", "trade", 8.431, 77.0]
["2026-09-15T13:33:22.502175+00:00", "trade", 8.4361, 27.0]
["2026-09-15T13:33:22.926469+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:22.926489+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:22.986055+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:23.357578+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:23.357653+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:23.941541+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:24.419256+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:24.429651+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:24.429706+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:24.429761+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:24.522251+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:24.522722+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:24.806151+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.039362+00:00", "trade", 8.43, 13.0]
["2026-09-15T13:33:25.039729+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:33:25.136150+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.136606+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.434940+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.472775+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.543308+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.543573+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.544065+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.544080+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.549873+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.553246+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.862596+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:33:25.863965+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:25.867734+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:27.560477+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:27.560497+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:27.560933+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:27.560978+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:27.813022+00:00", "trade", 8.4377, 25.0]
["2026-09-15T13:33:28.080307+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:28.257122+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:28.260205+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:28.469680+00:00", "trade", 8.43, 26.0]
["2026-09-15T13:33:28.469680+00:00", "trade", 8.43, 14.0]
["2026-09-15T13:33:28.470615+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:28.470630+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:28.857265+00:00", "trade", 8.435, 35.0]
["2026-09-15T13:33:28.858444+00:00", "trade", 8.44, 71.0]
["2026-09-15T13:33:29.025077+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:29.079199+00:00", "trade", 8.435, 174.0]
["2026-09-15T13:33:29.081523+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:33:29.084582+00:00", "trade", 8.4337, 1.0]
["2026-09-15T13:33:29.503670+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:29.504321+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:29.504567+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:29.505063+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:29.505063+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:29.544296+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:29.863195+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:33:29.993489+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:30.419486+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:30.419987+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:30.420504+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:30.546518+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:33:30.546572+00:00", "trade", 8.44, 14.0]
["2026-09-15T13:33:30.548542+00:00", "trade", 8.44, 14.0]
["2026-09-15T13:33:30.555022+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:33:30.555028+00:00", "trade", 8.44, 82.0]
["2026-09-15T13:33:30.555394+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:33:30.555575+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:33:30.555575+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:30.555605+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:30.555605+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:30.555610+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:30.555610+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:30.555620+00:00", "quote", 8.43, 8.45]
["2026-09-15T13:33:30.555625+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.555685+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.555755+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.555755+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.555760+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.555825+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:33:30.556226+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.556246+00:00", "trade", 8.435, 4.0]
["2026-09-15T13:33:30.556291+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.556301+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.556454+00:00", "trade", 8.44, 11.0]
["2026-09-15T13:33:30.556552+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.590377+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.600787+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.600802+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.675516+00:00", "trade", 8.445, 1.0]
["2026-09-15T13:33:30.677717+00:00", "trade", 8.445, 1.0]
["2026-09-15T13:33:30.681662+00:00", "trade", 8.445, 1.0]
["2026-09-15T13:33:30.722662+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.723113+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.723624+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.723684+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.724245+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:30.724245+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:31.126617+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:31.512333+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:31.935104+00:00", "trade", 8.44, 15.0]
["2026-09-15T13:33:32.031151+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:32.048913+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:33.021991+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:33.022467+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:33.022512+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:33.119117+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:33.591775+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.084125+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.084596+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.085047+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.085539+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.374741+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.375302+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.375327+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.375783+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.433927+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.433937+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.434488+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.486907+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.504995+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.505431+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.834899+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:34.835341+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.093504+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.093980+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.094045+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.094065+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.094547+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.095013+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.126317+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.184154+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.184696+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.184796+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.588592+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:33:35.588592+00:00", "trade", 8.45, 16.0]
["2026-09-15T13:33:35.588595+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:33:35.588607+00:00", "trade", 8.45, 109.0]
["2026-09-15T13:33:35.588607+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:33:35.588661+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:33:35.588661+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:33:35.588664+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:33:35.588691+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.588726+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.588926+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.588942+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.589152+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:35.589242+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:33:35.589286+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:33:35.589292+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:33:35.589301+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:33:35.589312+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:33:35.589338+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.589708+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.589824+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.589999+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.590104+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.590124+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.590204+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.590204+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.590224+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.590440+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.590545+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.592510+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.595527+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.622837+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.632585+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.763506+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.783208+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.805541+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.805842+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:35.883301+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.125061+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.125522+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.180297+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.280309+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.283888+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.310701+00:00", "trade", 8.4533, 500.0]
["2026-09-15T13:33:36.313729+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.314090+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.314215+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:33:36.314366+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:33:36.314380+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:33:36.314461+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:36.314661+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:36.314741+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:36.314967+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:33:36.315043+00:00", "trade", 8.45, 168.0]
["2026-09-15T13:33:36.315097+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:33:36.315133+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:33:36.315182+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.315263+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.315638+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.315689+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.315704+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.315784+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.316059+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.316059+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.316225+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.325577+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.326068+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.326068+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.326103+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.326103+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.326489+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.349624+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.443698+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.444169+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.445863+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.446785+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.599799+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.600075+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:33:36.600541+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:33:36.600556+00:00", "quote", 8.44, 8.46]
["2026-09-15T13:33:36.601002+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.601802+00:00", "trade", 8.46, 52.0]
["2026-09-15T13:33:36.616343+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.625525+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.625585+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.625635+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.726099+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.726715+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.727192+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:36.745786+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.042466+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:33:37.057071+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.057466+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.057542+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.098755+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.108758+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.298234+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.436407+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.500509+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.839360+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.932787+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.933228+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:37.933463+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:38.140916+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:38.302711+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:38.362518+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:39.131741+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:39.338983+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:39.340116+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:39.340948+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:39.584306+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:39.585003+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:39.585484+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:39.635899+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.015511+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.016143+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.058764+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.058779+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.058839+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.059300+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.090570+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.094760+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.095607+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.095722+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.096213+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.097611+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.097682+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.276752+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.277133+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.427706+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.860760+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.861236+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.911496+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:40.941657+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.062845+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.153411+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.244463+00:00", "trade", 8.455, 26.0]
["2026-09-15T13:33:41.247575+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:33:41.274862+00:00", "trade", 8.455, 6.0]
["2026-09-15T13:33:41.275556+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.278112+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.326051+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.326732+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.334175+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.386039+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:33:41.386181+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:33:41.386752+00:00", "trade", 8.455, 189.0]
["2026-09-15T13:33:41.478777+00:00", "trade", 8.455, 2000.0]
["2026-09-15T13:33:41.810447+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:33:41.810450+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:33:41.810453+00:00", "trade", 8.46, 96.0]
["2026-09-15T13:33:41.810453+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:33:41.810460+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:33:41.810460+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:33:41.810460+00:00", "trade", 8.46, 24.0]
["2026-09-15T13:33:41.810462+00:00", "trade", 8.46, 15.0]
["2026-09-15T13:33:41.810586+00:00", "trade", 8.46, 13.0]
["2026-09-15T13:33:41.810588+00:00", "trade", 8.46, 32.0]
["2026-09-15T13:33:41.810868+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.811134+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.811179+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.811329+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.811429+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.811449+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:41.811485+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:33:41.811487+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:33:41.811525+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.811575+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.811662+00:00", "trade", 8.46, 87.0]
["2026-09-15T13:33:41.811800+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.812241+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.812241+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.812352+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.812432+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.812437+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.812692+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.813559+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.813604+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.813650+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.814847+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.815509+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.821979+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:41.822601+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.034780+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.034921+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.034946+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.035291+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.035312+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:33:42.035507+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:33:42.035602+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.035928+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:33:42.035963+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.035978+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.035989+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:33:42.035989+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:33:42.036043+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.036073+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.036264+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.036424+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.036434+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.036519+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.036573+00:00", "trade", 8.46, 18.0]
["2026-09-15T13:33:42.036575+00:00", "trade", 8.46, 59.0]
["2026-09-15T13:33:42.036820+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.036890+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.037211+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.037416+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.037667+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.038479+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.060571+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.067012+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.071442+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.145197+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.151959+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.153888+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.153890+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:33:42.153893+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:33:42.153898+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.153900+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:33:42.153900+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:33:42.153902+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:33:42.153902+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:33:42.154053+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:33:42.154059+00:00", "trade", 8.46, 16.0]
["2026-09-15T13:33:42.154164+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:33:42.154164+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:33:42.154167+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:33:42.154170+00:00", "trade", 8.46, 16.0]
["2026-09-15T13:33:42.154170+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:33:42.154200+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:33:42.154204+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:33:42.154740+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.154760+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.154820+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.154976+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.155016+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.155031+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.155066+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.155562+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.158639+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:33:42.159386+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.159933+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.159958+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.168844+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.175500+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.175966+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.176821+00:00", "trade", 8.47, 98.0]
["2026-09-15T13:33:42.176826+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:33:42.176829+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:33:42.176829+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:33:42.176832+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:33:42.176832+00:00", "trade", 8.47, 34.0]
["2026-09-15T13:33:42.176835+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:33:42.176842+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:33:42.176842+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:33:42.176848+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:33:42.176848+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:33:42.176853+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:33:42.176856+00:00", "trade", 8.47, 12.0]
["2026-09-15T13:33:42.176856+00:00", "trade", 8.47, 151.0]
["2026-09-15T13:33:42.176859+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:33:42.176865+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:33:42.176883+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.176895+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:33:42.176898+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:33:42.176901+00:00", "trade", 8.47, 400.0]
["2026-09-15T13:33:42.176909+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.176923+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.176928+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.176978+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.176978+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.176988+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.177036+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:33:42.177038+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:33:42.177060+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:33:42.177060+00:00", "trade", 8.47, 58.0]
["2026-09-15T13:33:42.177063+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:33:42.177073+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:33:42.177113+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:33:42.177123+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177148+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177309+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177439+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177449+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177464+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177464+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177484+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177509+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177544+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177565+00:00", "trade", 8.47, 14.0]
["2026-09-15T13:33:42.177595+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177765+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.177965+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.178031+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.179198+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.181529+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.182306+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.185604+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.185714+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.185954+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.185969+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.186611+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.187508+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.194084+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.197623+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:33:42.197623+00:00", "trade", 8.48, 500.0]
["2026-09-15T13:33:42.197627+00:00", "trade", 8.48, 96.0]
["2026-09-15T13:33:42.197630+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:33:42.197633+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:33:42.197633+00:00", "trade", 8.48, 24.0]
["2026-09-15T13:33:42.197635+00:00", "trade", 8.48, 28.0]
["2026-09-15T13:33:42.197638+00:00", "trade", 8.48, 32.0]
["2026-09-15T13:33:42.197668+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.197683+00:00", "trade", 8.48, 16.0]
["2026-09-15T13:33:42.197686+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:33:42.197690+00:00", "trade", 8.48, 160.0]
["2026-09-15T13:33:42.197693+00:00", "trade", 8.48, 126.0]
["2026-09-15T13:33:42.197693+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.197703+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.197707+00:00", "trade", 8.48, 16.0]
["2026-09-15T13:33:42.197707+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.197712+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.197713+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:33:42.197713+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.197717+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.197717+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.197720+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:33:42.197722+00:00", "trade", 8.48, 126.0]
["2026-09-15T13:33:42.197722+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.197726+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.197726+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:33:42.197793+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.197803+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.197803+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.197818+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.197823+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.197968+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.197993+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198008+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198168+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198201+00:00", "trade", 8.48, 29.0]
["2026-09-15T13:33:42.198203+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198254+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198349+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198354+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198514+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198615+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198635+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198755+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198800+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.198895+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.199015+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.199055+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.199086+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.199617+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.200083+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.202323+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.202704+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.202814+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.202895+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.202975+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.203436+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.203516+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.203967+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.211405+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.230686+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.230716+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.230721+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.240644+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.240722+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.240735+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.240765+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.240845+00:00", "trade", 8.48, 371.0]
["2026-09-15T13:33:42.240845+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.240848+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.240850+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.240885+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.240905+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.240971+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:33:42.241306+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.241366+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.241376+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.241527+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.241527+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.241867+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.241932+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:33:42.269109+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:33:42.269112+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.269241+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.269241+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:33:42.269581+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.269587+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:33:42.269596+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.269605+00:00", "trade", 8.48, 16.0]
["2026-09-15T13:33:42.269839+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.269839+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.269844+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.269844+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.269844+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:33:42.269849+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.269874+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.269894+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.269912+00:00", "trade", 8.48, 18.0]
["2026-09-15T13:33:42.269912+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.269915+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.269915+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:33:42.269921+00:00", "trade", 8.48, 73.0]
["2026-09-15T13:33:42.269921+00:00", "trade", 8.48, 16.0]
["2026-09-15T13:33:42.270029+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.270039+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.270315+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.270450+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.270490+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.270525+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.270666+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.270851+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.274219+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.274710+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.277597+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.277783+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.278038+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.278068+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.278424+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.278895+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.279908+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.322479+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.359467+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.359868+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.370518+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.441457+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.556184+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.930935+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:33:42.931401+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:33:42.931431+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:33:42.952446+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.953488+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:42.953929+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.001102+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.042361+00:00", "trade", 8.485, 298.0]
["2026-09-15T13:33:43.042490+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.089617+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.089727+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.160511+00:00", "trade", 8.485, 102.0]
["2026-09-15T13:33:43.162087+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:33:43.253156+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.253206+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.253256+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.254158+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.254419+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.254544+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.255461+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.257556+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.258077+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.369397+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:33:43.369406+00:00", "trade", 8.485, 5.0]
["2026-09-15T13:33:43.369526+00:00", "trade", 8.485, 295.0]
["2026-09-15T13:33:43.377116+00:00", "trade", 8.49, 5000.0]
["2026-09-15T13:33:43.539379+00:00", "trade", 8.488, 1.0]
["2026-09-15T13:33:43.773186+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.773242+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.773713+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.773838+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.774234+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.774725+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.775231+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.783872+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.783877+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.784153+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:43.784528+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.231010+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.468163+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.496576+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.496866+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.528476+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.529013+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.529273+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.529609+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.529835+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.530090+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.530316+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.530316+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.540104+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.540355+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.540405+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.540706+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.858797+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:44.872950+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:45.247225+00:00", "trade", 8.4886, 11.0]
["2026-09-15T13:33:45.369756+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:45.369756+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:45.370207+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:45.370282+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:45.374963+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:45.384315+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:45.714764+00:00", "trade", 8.4891, 92.0]
["2026-09-15T13:33:45.878515+00:00", "trade", 8.485, 108.0]
["2026-09-15T13:33:45.880048+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.067403+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:33:46.072542+00:00", "trade", 8.486, 1.0]
["2026-09-15T13:33:46.266913+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.268697+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.270376+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.323432+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.375329+00:00", "trade", 8.485, 5.0]
["2026-09-15T13:33:46.376373+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.387670+00:00", "trade", 8.49, 6778.0]
["2026-09-15T13:33:46.388697+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.712682+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.823506+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:46.987891+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:47.376411+00:00", "trade", 8.485, 24.0]
["2026-09-15T13:33:47.376435+00:00", "trade", 8.49, 54.0]
["2026-09-15T13:33:47.402200+00:00", "trade", 8.4801, 1201.0]
["2026-09-15T13:33:47.402883+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:47.402903+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:47.403223+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:47.403264+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:47.589927+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:33:47.814095+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:47.832163+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:47.872368+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:49.129884+00:00", "trade", 8.485, 76.0]
["2026-09-15T13:33:49.187762+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:33:49.187793+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:33:49.187796+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:33:49.187796+00:00", "trade", 8.49, 66.0]
["2026-09-15T13:33:49.187800+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:33:49.187802+00:00", "trade", 8.49, 18.0]
["2026-09-15T13:33:49.187806+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:33:49.187806+00:00", "trade", 8.49, 28.0]
["2026-09-15T13:33:49.187807+00:00", "trade", 8.49, 18.0]
["2026-09-15T13:33:49.187979+00:00", "trade", 8.485, 400.0]
["2026-09-15T13:33:49.188069+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:33:49.188090+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:49.188095+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:49.188366+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:33:49.188396+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:33:49.188396+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:33:49.188486+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.188526+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.188601+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.188702+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.188712+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.188860+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:33:49.193207+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.193513+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.198054+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.198465+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.198490+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.207401+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.306993+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:49.323424+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:49.339786+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:49.356084+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:49.410103+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.410273+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:49.410318+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:50.998687+00:00", "trade", 8.496, 395.0]
["2026-09-15T13:33:51.374866+00:00", "trade", 8.49, 7.0]
["2026-09-15T13:33:51.375224+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:33:51.486046+00:00", "trade", 8.5, 12.0]
["2026-09-15T13:33:51.486061+00:00", "trade", 8.495, 11.0]
["2026-09-15T13:33:51.486088+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:33:51.487074+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:51.835874+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:33:51.835883+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:33:52.580314+00:00", "trade", 8.4914, 2.0]
["2026-09-15T13:33:52.583870+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:52.595921+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:33:52.595949+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:52.596049+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:52.596761+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:52.596982+00:00", "trade", 8.5, 87.0]
["2026-09-15T13:33:52.597013+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:33:52.597022+00:00", "trade", 8.495, 13.0]
["2026-09-15T13:33:52.597028+00:00", "trade", 8.495, 87.0]
["2026-09-15T13:33:52.597874+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:52.598197+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:52.598501+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:52.600904+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:52.602434+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:53.618552+00:00", "trade", 8.4986, 1.0]
["2026-09-15T13:33:54.042061+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:54.042515+00:00", "trade", 8.495, 283.0]
["2026-09-15T13:33:54.204441+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:33:54.228411+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:33:54.409008+00:00", "trade", 8.495, 12.0]
["2026-09-15T13:33:54.669574+00:00", "trade", 8.4927, 10.0]
["2026-09-15T13:33:55.957366+00:00", "trade", 8.495, 18.0]
["2026-09-15T13:33:56.020381+00:00", "trade", 8.49, 7.0]
["2026-09-15T13:33:56.020438+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:33:56.021405+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:56.021563+00:00", "trade", 8.495, 17.0]
["2026-09-15T13:33:56.021942+00:00", "trade", 8.49, 226.0]
["2026-09-15T13:33:56.022110+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:33:56.022790+00:00", "trade", 8.49, 94.0]
["2026-09-15T13:33:56.073094+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:56.073097+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:56.073328+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:56.218194+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:33:56.305308+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:33:56.551507+00:00", "trade", 8.5, 50.0]
["2026-09-15T13:33:56.551531+00:00", "trade", 8.495, 50.0]
["2026-09-15T13:33:56.552637+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:56.552692+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.041825+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.041880+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.042134+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:33:57.043310+00:00", "trade", 8.5, 42.0]
["2026-09-15T13:33:57.206621+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.249102+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.337568+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.377442+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.406050+00:00", "trade", 8.4904, 2000.0]
["2026-09-15T13:33:57.437066+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:33:57.437082+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:33:57.437082+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:33:57.437084+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.437087+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:33:57.437087+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:33:57.437089+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.437090+00:00", "trade", 8.49, 68.0]
["2026-09-15T13:33:57.437111+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:33:57.437115+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:33:57.437117+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:33:57.437119+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.437123+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:33:57.437124+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.437129+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.437249+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.437300+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.437331+00:00", "trade", 8.49, 18.0]
["2026-09-15T13:33:57.437331+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:33:57.437331+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:33:57.437335+00:00", "trade", 8.49, 69.0]
["2026-09-15T13:33:57.437337+00:00", "trade", 8.49, 40.0]
["2026-09-15T13:33:57.437495+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:33:57.437515+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:33:57.437560+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:33:57.437565+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:33:57.437590+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:33:57.437610+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.437652+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.437716+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.437796+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.437946+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.437971+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.438001+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.438102+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.438107+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:33:57.438297+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.438307+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.438387+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.438437+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.438507+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.438523+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.446060+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.472173+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.539633+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.539663+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.540375+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.545467+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.650119+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:33:57.743287+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:57.785952+00:00", "trade", 8.4986, 10.0]
["2026-09-15T13:33:58.505836+00:00", "trade", 8.485, 11.0]
["2026-09-15T13:33:58.506836+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:58.512482+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:33:58.530217+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:58.564923+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:33:58.665837+00:00", "trade", 8.4864, 5000.0]
["2026-09-15T13:33:58.716249+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:33:59.528909+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:33:59.679116+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:33:59.681026+00:00", "trade", 8.485, 350.0]
["2026-09-15T13:33:59.681287+00:00", "trade", 8.485, 150.0]
["2026-09-15T13:33:59.993511+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.487203+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.487213+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.487874+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.496159+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.516393+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:34:00.638904+00:00", "trade", 8.485, 14.0]
["2026-09-15T13:34:00.639364+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.639500+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.639966+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.640512+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.650386+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.920107+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.957770+00:00", "trade", 8.485, 21.0]
["2026-09-15T13:34:00.963490+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.963615+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.963736+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.963755+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.963775+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.963818+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.963821+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:34:00.963824+00:00", "trade", 8.49, 60.0]
["2026-09-15T13:34:00.963824+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:34:00.963881+00:00", "trade", 8.485, 15.0]
["2026-09-15T13:34:00.963881+00:00", "trade", 8.485, 38.0]
["2026-09-15T13:34:00.963891+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.963931+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:00.963941+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:00.964066+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964101+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964136+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964507+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964542+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964748+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964773+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964788+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964893+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.964908+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.965059+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.965231+00:00", "trade", 8.49, 82.0]
["2026-09-15T13:34:00.965294+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.965354+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.965354+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.965755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.967945+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:34:00.968163+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:34:00.968191+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.968216+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.968697+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.970536+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.970536+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.970973+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.985587+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.985614+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:34:00.985622+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.985628+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:00.985668+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:00.985692+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:34:00.985692+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.985693+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:00.985698+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:00.985716+00:00", "trade", 8.49, 60.0]
["2026-09-15T13:34:00.985718+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:00.985808+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:00.985810+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:34:00.985810+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:34:00.985815+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:34:00.985815+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:34:00.985818+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:34:00.985818+00:00", "trade", 8.49, 4.0]
["2026-09-15T13:34:00.985818+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.985821+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.985834+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.985853+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.985918+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.985918+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.985929+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:34:00.985938+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.985943+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986077+00:00", "trade", 8.49, 28.0]
["2026-09-15T13:34:00.986095+00:00", "trade", 8.49, 12.0]
["2026-09-15T13:34:00.986099+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986101+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.986104+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986104+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986104+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986107+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:34:00.986107+00:00", "trade", 8.485, 300.0]
["2026-09-15T13:34:00.986107+00:00", "trade", 8.49, 62.0]
["2026-09-15T13:34:00.986108+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986110+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.986110+00:00", "trade", 8.49, 246.0]
["2026-09-15T13:34:00.986113+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.986113+00:00", "trade", 8.49, 196.0]
["2026-09-15T13:34:00.986174+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986287+00:00", "trade", 8.49, 28.0]
["2026-09-15T13:34:00.986351+00:00", "trade", 8.49, 57.0]
["2026-09-15T13:34:00.986439+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986439+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986475+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986560+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986580+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986583+00:00", "trade", 8.49, 47.0]
["2026-09-15T13:34:00.986583+00:00", "trade", 8.49, 34.0]
["2026-09-15T13:34:00.986585+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:34:00.986600+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986640+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986760+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.986966+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.987045+00:00", "trade", 8.49, 18.0]
["2026-09-15T13:34:00.987116+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.987121+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.987138+00:00", "trade", 8.49, 272.0]
["2026-09-15T13:34:00.987156+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.987236+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.987352+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:34:00.987722+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.987762+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.987779+00:00", "trade", 8.49, 700.0]
["2026-09-15T13:34:00.987881+00:00", "trade", 8.49, 600.0]
["2026-09-15T13:34:00.987923+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.987988+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.988158+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.988193+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.988194+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.988239+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.988446+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.988469+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.988710+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.988785+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.989146+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.989201+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.989360+00:00", "trade", 8.49, 500.0]
["2026-09-15T13:34:00.989378+00:00", "trade", 8.49, 175.0]
["2026-09-15T13:34:00.989396+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.990554+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.991266+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.991270+00:00", "trade", 8.49, 206.0]
["2026-09-15T13:34:00.991521+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.991907+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.991919+00:00", "trade", 8.49, 700.0]
["2026-09-15T13:34:00.991947+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.991962+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.992158+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.992313+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.992527+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.992539+00:00", "trade", 8.49, 500.0]
["2026-09-15T13:34:00.992559+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.993155+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.993170+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.993235+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:00.993245+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:34:00.993246+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:00.993271+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993271+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993276+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993311+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993822+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993877+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993997+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.993997+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.994283+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.994488+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:00.998393+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.000015+00:00", "trade", 8.49, 91.0]
["2026-09-15T13:34:01.000923+00:00", "trade", 8.49, 22.0]
["2026-09-15T13:34:01.029767+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.069051+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.108920+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.167439+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.167770+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.184420+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.184976+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.185222+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.218080+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.219834+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.220315+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.227096+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.313467+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:01.313591+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:34:01.313759+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:34:01.314914+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:34:01.315808+00:00", "trade", 8.4901, 100.0]
["2026-09-15T13:34:01.315864+00:00", "trade", 8.4901, 100.0]
["2026-09-15T13:34:01.315927+00:00", "trade", 8.4901, 100.0]
["2026-09-15T13:34:01.416724+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:34:01.891904+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:34:02.020106+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.020397+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.129691+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.320901+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:34:02.407842+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.542322+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.559072+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.568820+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.577615+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:34:02.615335+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.615631+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.615912+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.677232+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.677293+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.677493+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.678516+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.678651+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.679548+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.679713+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:02.746452+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:03.042312+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:34:03.259256+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:03.259336+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:03.259762+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:03.379136+00:00", "trade", 8.495, 38.0]
["2026-09-15T13:34:03.741116+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:03.817342+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:03.817344+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:34:03.817347+00:00", "trade", 8.49, 37.0]
["2026-09-15T13:34:03.817350+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:34:03.817353+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:34:03.817392+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:03.817392+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:03.817397+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:03.817422+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.817778+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.817903+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:03.817918+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.817938+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.817983+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.818344+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.818760+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.818780+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.819241+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.844712+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.845094+00:00", "trade", 8.49, 79.0]
["2026-09-15T13:34:03.845168+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.845178+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.845208+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.845328+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.845371+00:00", "trade", 8.49, 21.0]
["2026-09-15T13:34:03.845830+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.846080+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:03.915636+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:34:04.029946+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:34:04.141075+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:34:04.373525+00:00", "trade", 8.49, 70.0]
["2026-09-15T13:34:04.948555+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:05.296362+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:05.603667+00:00", "trade", 8.4886, 1.0]
["2026-09-15T13:34:05.617924+00:00", "trade", 8.4886, 11.0]
["2026-09-15T13:34:06.136648+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:34:06.136724+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.136828+00:00", "trade", 8.49, 77.0]
["2026-09-15T13:34:06.136835+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:34:06.136835+00:00", "trade", 8.49, 52.0]
["2026-09-15T13:34:06.136840+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:34:06.136853+00:00", "trade", 8.49, 38.0]
["2026-09-15T13:34:06.136899+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.136909+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.136935+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.136975+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.137506+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.137666+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.138553+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.168585+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.168931+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.243347+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.243478+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.244064+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.253086+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.260368+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:34:06.297858+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:34:06.369337+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.688170+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.688245+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:34:06.688931+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.688982+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.688986+00:00", "trade", 8.49, 4.0]
["2026-09-15T13:34:06.689004+00:00", "trade", 8.49, 500.0]
["2026-09-15T13:34:06.689007+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:34:06.689062+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.689252+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.698619+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.705611+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.706368+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:34:06.706618+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.706814+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:06.707100+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.707265+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:34:06.726110+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.726185+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:06.726300+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:34:06.726370+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:34:06.726385+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.726561+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:34:06.726736+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.726842+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:34:06.727062+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.727212+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.727348+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.858958+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:34:06.963574+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:06.964035+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:07.018172+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:34:07.035169+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:07.085509+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:07.562405+00:00", "trade", 8.4825, 31.0]
["2026-09-15T13:34:08.042400+00:00", "trade", 8.495, 278.0]
["2026-09-15T13:34:08.679208+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:34:08.778189+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:34:08.778623+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:08.783280+00:00", "trade", 8.495, 37.0]
["2026-09-15T13:34:08.783286+00:00", "trade", 8.5, 37.0]
["2026-09-15T13:34:08.783307+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:34:08.783319+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:34:08.783523+00:00", "trade", 8.495, 36.0]
["2026-09-15T13:34:08.974122+00:00", "trade", 8.4999, 5000.0]
["2026-09-15T13:34:08.975554+00:00", "trade", 8.5, 173.0]
["2026-09-15T13:34:09.041263+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:34:09.042222+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:34:09.042222+00:00", "trade", 8.5, 40.0]
["2026-09-15T13:34:09.042225+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:34:09.042299+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042306+00:00", "trade", 8.5, 500.0]
["2026-09-15T13:34:09.042310+00:00", "trade", 8.5, 35.0]
["2026-09-15T13:34:09.042315+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:34:09.042315+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:34:09.042319+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042321+00:00", "trade", 8.5, 172.0]
["2026-09-15T13:34:09.042321+00:00", "trade", 8.5, 375.0]
["2026-09-15T13:34:09.042326+00:00", "trade", 8.5, 79.0]
["2026-09-15T13:34:09.042326+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:34:09.042331+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:34:09.042331+00:00", "trade", 8.5, 54.0]
["2026-09-15T13:34:09.042334+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:34:09.042334+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:34:09.042340+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:34:09.042340+00:00", "trade", 8.5, 116.0]
["2026-09-15T13:34:09.042340+00:00", "trade", 8.5, 24.0]
["2026-09-15T13:34:09.042342+00:00", "trade", 8.5, 28.0]
["2026-09-15T13:34:09.042342+00:00", "trade", 8.5, 32.0]
["2026-09-15T13:34:09.042346+00:00", "trade", 8.5, 6.0]
["2026-09-15T13:34:09.042346+00:00", "trade", 8.5, 2400.0]
["2026-09-15T13:34:09.042346+00:00", "trade", 8.5, 33.0]
["2026-09-15T13:34:09.042404+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042560+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042600+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042602+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:34:09.042602+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:34:09.042605+00:00", "trade", 8.5, 18.0]
["2026-09-15T13:34:09.042605+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042607+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:34:09.042610+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042613+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:34:09.042613+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:34:09.042615+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042628+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:34:09.042710+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042710+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:34:09.042725+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:34:09.042745+00:00", "trade", 8.5, 250.0]
["2026-09-15T13:34:09.042776+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:34:09.042776+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:34:09.042782+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:34:09.042782+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:34:09.042785+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:34:09.042785+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:34:09.042791+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:34:09.042791+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:34:09.042961+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:34:09.043096+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043176+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043337+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043347+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:34:09.043402+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043597+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043813+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043818+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043843+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043883+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043888+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043918+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043938+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.043963+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:34:09.044120+00:00", "trade", 8.51, 67.0]
["2026-09-15T13:34:09.044225+00:00", "trade", 8.5, 43.0]
["2026-09-15T13:34:09.045136+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:34:09.045171+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.045286+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:34:09.045286+00:00", "trade", 8.51, 16.0]
["2026-09-15T13:34:09.045299+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:34:09.045301+00:00", "trade", 8.51, 62.0]
["2026-09-15T13:34:09.045301+00:00", "trade", 8.51, 90.0]
["2026-09-15T13:34:09.045304+00:00", "trade", 8.51, 48.0]
["2026-09-15T13:34:09.045307+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:34:09.045312+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:34:09.045326+00:00", "trade", 8.51, 71.0]
["2026-09-15T13:34:09.045329+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:34:09.045332+00:00", "trade", 8.51, 67.0]
["2026-09-15T13:34:09.045335+00:00", "trade", 8.51, 5.0]
["2026-09-15T13:34:09.045341+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:34:09.045341+00:00", "trade", 8.51, 5.0]
["2026-09-15T13:34:09.045341+00:00", "trade", 8.51, 24.0]
["2026-09-15T13:34:09.045351+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.045371+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:34:09.045487+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:34:09.045596+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:34:09.045603+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:34:09.045603+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045642+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045702+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:34:09.045741+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:34:09.045742+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:34:09.045742+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045752+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:34:09.045752+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045823+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045834+00:00", "trade", 8.51, 39.0]
["2026-09-15T13:34:09.045840+00:00", "trade", 8.51, 39.0]
["2026-09-15T13:34:09.045848+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045873+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045903+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045903+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045907+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:34:09.045912+00:00", "trade", 8.51, 244.0]
["2026-09-15T13:34:09.045912+00:00", "trade", 8.51, 65.0]
["2026-09-15T13:34:09.045915+00:00", "trade", 8.51, 66.0]
["2026-09-15T13:34:09.045933+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045933+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.045951+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:34:09.045954+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:34:09.045957+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:34:09.045958+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:34:09.045961+00:00", "trade", 8.51, 65.0]
["2026-09-15T13:34:09.045961+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:34:09.045963+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:34:09.045964+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:34:09.045968+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:34:09.045972+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:34:09.045973+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046013+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046023+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046028+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:34:09.046089+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:34:09.046128+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:34:09.046164+00:00", "trade", 8.51, 13.0]
["2026-09-15T13:34:09.046173+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:34:09.046240+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:34:09.046244+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046244+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046279+00:00", "trade", 8.51, 3.0]
["2026-09-15T13:34:09.046294+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046300+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:34:09.046434+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046514+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046594+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046619+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046640+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046685+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046700+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046805+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046900+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046900+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.046960+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.047091+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.047136+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.048409+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.051561+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.056428+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.065409+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.065464+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:34:09.065590+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.065625+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.065945+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.065986+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.066016+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.080139+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.080390+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.087074+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:34:09.087347+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:34:09.087347+00:00", "trade", 8.515, 69.0]
["2026-09-15T13:34:09.087988+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.088073+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.093425+00:00", "trade", 8.52, 17.0]
["2026-09-15T13:34:09.093429+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:34:09.093429+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:34:09.093431+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:34:09.093434+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:34:09.093440+00:00", "trade", 8.52, 26.0]
["2026-09-15T13:34:09.093446+00:00", "trade", 8.52, 300.0]
["2026-09-15T13:34:09.093446+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:34:09.093449+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:34:09.093449+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:34:09.093481+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:34:09.093551+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.093728+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:34:09.093732+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:34:09.093738+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:34:09.093738+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:34:09.093744+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:34:09.093750+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:34:09.093753+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:34:09.093756+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:34:09.093759+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:34:09.093832+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.093900+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:34:09.093900+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:34:09.093906+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:34:09.093906+00:00", "trade", 8.52, 18.0]
["2026-09-15T13:34:09.093909+00:00", "trade", 8.52, 75.0]
["2026-09-15T13:34:09.093915+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:34:09.093915+00:00", "trade", 8.52, 66.0]
["2026-09-15T13:34:09.093942+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.093972+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094007+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094012+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094012+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094017+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094027+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094027+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094102+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094107+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:34:09.094279+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:34:09.094303+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094357+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:34:09.094358+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094378+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094383+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094413+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094503+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094538+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094619+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094739+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094814+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.094854+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.095330+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.095917+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:34:09.097376+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:34:09.101625+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:34:09.124864+00:00", "trade", 8.53, 11.0]
["2026-09-15T13:34:09.124868+00:00", "trade", 8.53, 202.0]
["2026-09-15T13:34:09.124871+00:00", "trade", 8.53, 4.0]
["2026-09-15T13:34:09.124871+00:00", "trade", 8.53, 30.0]
["2026-09-15T13:34:09.124874+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:34:09.124910+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:34:09.124922+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:34:09.124922+00:00", "trade", 8.53, 14.0]
["2026-09-15T13:34:09.124936+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:34:09.125026+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:34:09.125108+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:34:09.125111+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:34:09.125126+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:34:09.125151+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:34:09.125211+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:34:09.125281+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:34:09.125342+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125347+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125415+00:00", "trade", 8.53, 19.0]
["2026-09-15T13:34:09.125417+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125422+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125432+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125542+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125642+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125667+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125768+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.125888+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.126003+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.126224+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.126965+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.126991+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.129807+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.134528+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.146161+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.147493+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:34:09.148171+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.158230+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.158245+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.158881+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.205877+00:00", "trade", 8.535, 48.0]
["2026-09-15T13:34:09.398298+00:00", "trade", 8.5325, 400.0]
["2026-09-15T13:34:09.398542+00:00", "trade", 8.5301, 800.0]
["2026-09-15T13:34:09.398849+00:00", "trade", 8.5325, 400.0]
["2026-09-15T13:34:09.398990+00:00", "trade", 8.5322, 200.0]
["2026-09-15T13:34:09.399206+00:00", "trade", 8.5301, 800.0]
["2026-09-15T13:34:09.400382+00:00", "trade", 8.5301, 300.0]
["2026-09-15T13:34:09.414709+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.456363+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:34:09.543099+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.616313+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.616870+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.724280+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.724536+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.724856+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.725107+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.725317+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.735261+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:09.745686+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.125353+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.125694+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.126010+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.144965+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.167295+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:34:10.254605+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.260615+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.465161+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.472310+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:34:10.484068+00:00", "trade", 8.54, 50.0]
["2026-09-15T13:34:10.484152+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:34:10.484552+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.484573+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:34:10.484827+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.484852+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.484867+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.485088+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.485103+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.485248+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.488401+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.489328+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.820114+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:10.820154+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.052821+00:00", "trade", 8.54, 14.0]
["2026-09-15T13:34:11.175513+00:00", "trade", 8.5377, 1.0]
["2026-09-15T13:34:11.350670+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.350961+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.351001+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.354249+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.354700+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.427899+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.468728+00:00", "trade", 8.5318, 300.0]
["2026-09-15T13:34:11.758376+00:00", "trade", 8.535, 377.0]
["2026-09-15T13:34:11.796134+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.796625+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.814177+00:00", "trade", 8.5386, 1.0]
["2026-09-15T13:34:11.941635+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.942216+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.942266+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:11.942717+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:12.029062+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:12.593193+00:00", "trade", 8.54, 10000.0]
["2026-09-15T13:34:12.593489+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:12.594255+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:12.594336+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:12.601728+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:12.741736+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:12.742042+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:12.990954+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:34:13.081413+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.148267+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.148342+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.148372+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.148528+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.148728+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.149154+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.159755+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.370801+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.371127+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.371267+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.371397+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.371543+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.371548+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.372345+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.372545+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.418003+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.418479+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.435880+00:00", "trade", 8.54, 13.0]
["2026-09-15T13:34:13.435889+00:00", "trade", 8.54, 4.0]
["2026-09-15T13:34:13.435901+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:34:13.435907+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:34:13.436367+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.436657+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.436888+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.436888+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.493376+00:00", "trade", 8.535, 357.0]
["2026-09-15T13:34:13.494746+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.512673+00:00", "trade", 8.535, 300.0]
["2026-09-15T13:34:13.513044+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.513590+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.513716+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.514152+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.514427+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.514633+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.544188+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.562844+00:00", "trade", 8.535, 143.0]
["2026-09-15T13:34:13.567368+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.584233+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.584278+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.584975+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.689609+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.690075+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.690516+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.809879+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.970036+00:00", "trade", 8.54, 10000.0]
["2026-09-15T13:34:13.971093+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.979483+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.979538+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.979598+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.980104+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.980224+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.980545+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:13.980585+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.035917+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.081044+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.264700+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.265066+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.265813+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.276503+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.321108+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:34:14.497703+00:00", "trade", 8.54, 140.0]
["2026-09-15T13:34:14.497722+00:00", "trade", 8.54, 50.0]
["2026-09-15T13:34:14.497724+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.497759+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.497770+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:34:14.497773+00:00", "trade", 8.54, 40.0]
["2026-09-15T13:34:14.497774+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.497775+00:00", "trade", 8.54, 10.0]
["2026-09-15T13:34:14.497778+00:00", "trade", 8.54, 123.0]
["2026-09-15T13:34:14.497789+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.497789+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:14.497790+00:00", "trade", 8.54, 177.0]
["2026-09-15T13:34:14.497995+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:14.498045+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:14.498055+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:14.498065+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:14.498105+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498125+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498145+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498165+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498376+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498431+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498737+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498782+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498872+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.498912+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.499153+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.499153+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.499298+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.502636+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.502836+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.509280+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:14.528603+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.528633+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.528703+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.528753+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.529024+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.529224+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.536231+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.540265+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.543353+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.549623+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.549658+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.549983+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.550635+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.550963+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:14.612271+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.635869+00:00", "trade", 8.5496, 250.0]
["2026-09-15T13:34:14.635948+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.636915+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.642951+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:14.646623+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699164+00:00", "trade", 8.55, 70.0]
["2026-09-15T13:34:14.699167+00:00", "trade", 8.55, 82.0]
["2026-09-15T13:34:14.699183+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699188+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699197+00:00", "trade", 8.55, 50.0]
["2026-09-15T13:34:14.699200+00:00", "trade", 8.55, 539.0]
["2026-09-15T13:34:14.699203+00:00", "trade", 8.55, 30.0]
["2026-09-15T13:34:14.699206+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:34:14.699206+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:34:14.699218+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699234+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699236+00:00", "trade", 8.55, 3.0]
["2026-09-15T13:34:14.699241+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:34:14.699241+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:34:14.699245+00:00", "trade", 8.55, 197.0]
["2026-09-15T13:34:14.699245+00:00", "trade", 8.55, 18.0]
["2026-09-15T13:34:14.699245+00:00", "trade", 8.55, 14.0]
["2026-09-15T13:34:14.699248+00:00", "trade", 8.55, 800.0]
["2026-09-15T13:34:14.699251+00:00", "trade", 8.55, 18.0]
["2026-09-15T13:34:14.699251+00:00", "trade", 8.55, 18.0]
["2026-09-15T13:34:14.699274+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699278+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699278+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699278+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699283+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:14.699393+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:34:14.699454+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:34:14.699469+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:34:14.699514+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.699801+00:00", "trade", 8.545, 101.0]
["2026-09-15T13:34:14.699895+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.699980+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.700155+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.700200+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.700251+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.700326+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.700371+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.700521+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.700581+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.702461+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.703884+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.704335+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.705538+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.705628+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.705678+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.705713+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.705919+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.706245+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.706480+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.707470+00:00", "trade", 8.545, 200.0]
["2026-09-15T13:34:14.708500+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.708693+00:00", "trade", 8.545, 1600.0]
["2026-09-15T13:34:14.734427+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.734447+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.734712+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.734748+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.735269+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.735269+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.735274+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.735289+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.735379+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.735379+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.755310+00:00", "trade", 8.55, 29.0]
["2026-09-15T13:34:14.799521+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:14.881872+00:00", "trade", 8.552, 1.0]
["2026-09-15T13:34:15.046757+00:00", "trade", 8.555, 200.0]
["2026-09-15T13:34:15.633196+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:34:15.633243+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:15.633263+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:15.633263+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:15.633298+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:15.633373+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:34:15.633373+00:00", "trade", 8.55, 19.0]
["2026-09-15T13:34:15.633376+00:00", "trade", 8.55, 56.0]
["2026-09-15T13:34:15.633554+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:34:15.633584+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:34:15.633589+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:34:15.633669+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.633945+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.634160+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.634165+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.634225+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.635438+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.637307+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.644470+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.645407+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.699701+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:15.949394+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.175687+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.210484+00:00", "trade", 8.545, 5000.0]
["2026-09-15T13:34:16.693359+00:00", "trade", 8.5483, 100.0]
["2026-09-15T13:34:16.796925+00:00", "trade", 8.55, 26.0]
["2026-09-15T13:34:16.796928+00:00", "trade", 8.55, 3.0]
["2026-09-15T13:34:16.796928+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:34:16.796933+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.797575+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.798061+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.807538+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.822554+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.822669+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.822755+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.834337+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.834523+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:16.994453+00:00", "trade", 8.5486, 5.0]
["2026-09-15T13:34:17.444633+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.445109+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.595230+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.595356+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.595426+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.595446+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.595837+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.595902+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:34:17.596027+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.596067+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.596111+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:34:17.596113+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.596133+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.596138+00:00", "trade", 8.54, 139.0]
["2026-09-15T13:34:17.596143+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.596584+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.596739+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.599506+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.601721+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.631041+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.686788+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.687144+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.687846+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.688342+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:17.857143+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.068540+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.405634+00:00", "trade", 8.5499, 100.0]
["2026-09-15T13:34:18.406654+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.406654+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.407140+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.483511+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.484028+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.484524+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.484524+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.493089+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.515269+00:00", "trade", 8.545, 173.0]
["2026-09-15T13:34:18.567737+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.568178+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.578738+00:00", "trade", 8.545, 500.0]
["2026-09-15T13:34:18.724163+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.744838+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.745524+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.752972+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.981440+00:00", "trade", 8.55, 3334.0]
["2026-09-15T13:34:18.981896+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.982202+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.982598+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:18.987018+00:00", "trade", 8.545, 174.0]
["2026-09-15T13:34:18.995894+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.030787+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.031424+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.031709+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.032301+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.044775+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.045171+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.045272+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.045367+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.045452+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.045562+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.045632+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.045757+00:00", "trade", 8.55, 53.0]
["2026-09-15T13:34:19.045953+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.045998+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:34:19.046018+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:34:19.046053+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:34:19.046098+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:34:19.046108+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.046144+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.046214+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:34:19.046655+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:34:19.046670+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.046730+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.046925+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.167948+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.375491+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.375632+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.375952+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.376002+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.376418+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.376468+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.376900+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.376960+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.377406+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.377451+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.377897+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.377937+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.378378+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.378418+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.378879+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.379335+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.379365+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.379776+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.379842+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.380258+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.380298+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.380313+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.380779+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.380809+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.381285+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.381721+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.381741+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.382177+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.382217+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.382643+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.382698+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.383124+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.383179+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.383580+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.383661+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.384021+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.384172+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.384493+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.384643+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.384979+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.385134+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.385420+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.385615+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.385901+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.386101+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.386101+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.386563+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.386563+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.387049+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.387049+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.387535+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.387535+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.388016+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.388462+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.388502+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.388928+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.388978+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.389409+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.389459+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.389860+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.389941+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.390337+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.390457+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.390783+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.390898+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.391254+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.391364+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.391730+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.391845+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.392181+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.392341+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.392662+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.392822+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.393093+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.393298+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.393569+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.393785+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.394020+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.394251+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.394501+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.500599+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.501165+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.503240+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.974500+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.974520+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.975171+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.985160+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.985175+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.985616+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.985777+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.986413+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.987015+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:34:19.987275+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.988703+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.988852+00:00", "trade", 8.54, 10.0]
["2026-09-15T13:34:19.988859+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:19.999018+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.001018+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.042244+00:00", "trade", 8.545, 282.0]
["2026-09-15T13:34:20.044697+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:34:20.045062+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:34:20.045288+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.045534+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.045774+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.046035+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.046255+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.046471+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.046731+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.046972+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.047218+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.047298+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.047699+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.047749+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.048170+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.048225+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.048666+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.048671+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.049132+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.049147+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.049638+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.049638+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.050155+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.050611+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.050691+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.051057+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.051172+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.051513+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.051648+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.051989+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.052144+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.052455+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.052630+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.052916+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.053092+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.053347+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.053583+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.053823+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.054079+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.054294+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.054555+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.054760+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.055056+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.055262+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.055557+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.055718+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.056039+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.056159+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.056535+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.056615+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.057016+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.057096+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.057517+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.057557+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.057577+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.057587+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.057978+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.058033+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.058454+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.058509+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.058946+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.058971+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.058996+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.058996+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.059437+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.059452+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.059918+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.059918+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.060379+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.060424+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.060424+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.060840+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.060915+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.061311+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.061336+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.061336+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.061401+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.061792+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.061862+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.061913+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.062263+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.062354+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.062364+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.063777+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.063782+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.063907+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.064263+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.064383+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.064749+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.064840+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.065220+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.065306+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.065321+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.065321+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.065701+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.065762+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.142370+00:00", "trade", 8.55, 200.0]
["2026-09-15T13:34:20.143426+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.630774+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.697119+00:00", "trade", 8.541, 10.0]
["2026-09-15T13:34:20.766317+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.766337+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.766427+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.766908+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.790536+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:20.790575+00:00", "trade", 8.545, 18.0]
["2026-09-15T13:34:20.790945+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:20.793510+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:20.795856+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:20.817324+00:00", "trade", 8.545, 405.0]
["2026-09-15T13:34:20.995186+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.043903+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:21.045521+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:21.073575+00:00", "trade", 8.545, 525.0]
["2026-09-15T13:34:21.077252+00:00", "trade", 8.545, 500.0]
["2026-09-15T13:34:21.077431+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.077511+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.077536+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.105062+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.105387+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.105803+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.106124+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.106154+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.106741+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.109068+00:00", "trade", 8.545, 500.0]
["2026-09-15T13:34:21.109262+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.109848+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.110454+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:21.123698+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:21.123944+00:00", "trade", 8.545, 42.0]
["2026-09-15T13:34:21.124116+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:21.124251+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:34:21.125260+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.125595+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.125746+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.125966+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.163458+00:00", "trade", 8.545, 473.0]
["2026-09-15T13:34:21.333849+00:00", "trade", 8.545, 425.0]
["2026-09-15T13:34:21.399504+00:00", "trade", 8.454, 31.0]
["2026-09-15T13:34:21.407731+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.416299+00:00", "trade", 8.545, 383.0]
["2026-09-15T13:34:21.523877+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.525002+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.578096+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:34:21.578414+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.581395+00:00", "trade", 8.54, 29.0]
["2026-09-15T13:34:21.581413+00:00", "trade", 8.54, 5.0]
["2026-09-15T13:34:21.581413+00:00", "trade", 8.54, 24.0]
["2026-09-15T13:34:21.581416+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:34:21.581514+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.581699+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.581716+00:00", "trade", 8.54, 50.0]
["2026-09-15T13:34:21.581790+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:21.581894+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.581895+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.581920+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.581920+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.581920+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.581935+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.581960+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.581975+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.581985+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.582316+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.582486+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.582543+00:00", "trade", 8.535, 500.0]
["2026-09-15T13:34:21.582607+00:00", "trade", 8.53, 2700.0]
["2026-09-15T13:34:21.582617+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.582857+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.582872+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.583113+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.583133+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.583226+00:00", "trade", 8.535, 46.0]
["2026-09-15T13:34:21.583609+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.589697+00:00", "trade", 8.535, 345.0]
["2026-09-15T13:34:21.625809+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.630390+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.652336+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.652336+00:00", "trade", 8.54, 66.0]
["2026-09-15T13:34:21.652435+00:00", "trade", 8.54, 46.0]
["2026-09-15T13:34:21.652435+00:00", "trade", 8.54, 40.0]
["2026-09-15T13:34:21.652646+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.652698+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.652748+00:00", "trade", 8.54, 300.0]
["2026-09-15T13:34:21.652751+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.652753+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.652754+00:00", "trade", 8.54, 18.0]
["2026-09-15T13:34:21.652754+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.652759+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.652760+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.652764+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.652764+00:00", "trade", 8.54, 12.0]
["2026-09-15T13:34:21.652854+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.652854+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.652926+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:21.652926+00:00", "trade", 8.54, 32.0]
["2026-09-15T13:34:21.652999+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.653014+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:21.653044+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:21.653064+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653280+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653280+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653345+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653500+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653550+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653731+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653776+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653776+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653821+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653836+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.653881+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.654187+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.654332+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.654758+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.657409+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.664221+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.665834+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.679637+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.681049+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:34:21.683376+00:00", "trade", 8.545, 310.0]
["2026-09-15T13:34:21.684368+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.716193+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:34:21.831995+00:00", "trade", 8.545, 279.0]
["2026-09-15T13:34:21.946119+00:00", "trade", 8.545, 251.0]
["2026-09-15T13:34:21.959177+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:21.963662+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:22.001432+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.004987+00:00", "trade", 8.545, 162.0]
["2026-09-15T13:34:23.255302+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.255305+00:00", "trade", 8.54, 1200.0]
["2026-09-15T13:34:23.255367+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.255368+00:00", "trade", 8.54, 1000.0]
["2026-09-15T13:34:23.255389+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:23.255392+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:23.255412+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:23.255422+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:23.255446+00:00", "trade", 8.54, 85.0]
["2026-09-15T13:34:23.255447+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:34:23.255482+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.255537+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.255708+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.255867+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:34:23.255870+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:23.255898+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.255963+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.256119+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.256274+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.256345+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.256345+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.256399+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.256424+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.256520+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.261151+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.289995+00:00", "trade", 8.535, 9.0]
["2026-09-15T13:34:23.400207+00:00", "trade", 8.535, 7.0]
["2026-09-15T13:34:23.401289+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.418805+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:34:23.418805+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:34:23.418810+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:34:23.418810+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:23.418813+00:00", "trade", 8.54, 18.0]
["2026-09-15T13:34:23.418813+00:00", "trade", 8.54, 12.0]
["2026-09-15T13:34:23.418857+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:34:23.418857+00:00", "trade", 8.54, 3.0]
["2026-09-15T13:34:23.418864+00:00", "trade", 8.54, 96.0]
["2026-09-15T13:34:23.418864+00:00", "trade", 8.54, 46.0]
["2026-09-15T13:34:23.418961+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.418966+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.419011+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:34:23.419053+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:34:23.419059+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:34:23.419059+00:00", "trade", 8.54, 32.0]
["2026-09-15T13:34:23.419091+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:34:23.419096+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419161+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419256+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419492+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419527+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419527+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419567+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419572+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419652+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419768+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419853+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.419893+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.420008+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.420008+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.420449+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.421692+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.422454+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.423532+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.530486+00:00", "trade", 8.545, 5.0]
["2026-09-15T13:34:23.560246+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:23.574273+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:34:23.641248+00:00", "trade", 8.545, 3.0]
["2026-09-15T13:34:23.753583+00:00", "trade", 8.545, 2.0]
["2026-09-15T13:34:23.766378+00:00", "trade", 8.5436, 4000.0]
["2026-09-15T13:34:23.867978+00:00", "trade", 8.545, 2.0]
["2026-09-15T13:34:23.981392+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:34:24.091442+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:34:24.168936+00:00", "trade", 8.545, 11.0]
["2026-09-15T13:34:24.890292+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:24.890818+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:24.891169+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:24.892107+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:24.892157+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:24.892563+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:24.892583+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:24.900968+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.031057+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.031513+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.248327+00:00", "trade", 8.55, 294.0]
["2026-09-15T13:34:25.253661+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277082+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277112+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277118+00:00", "trade", 8.55, 46.0]
["2026-09-15T13:34:25.277121+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:34:25.277122+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277127+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277166+00:00", "trade", 8.55, 68.0]
["2026-09-15T13:34:25.277169+00:00", "trade", 8.55, 14.0]
["2026-09-15T13:34:25.277173+00:00", "trade", 8.55, 16.0]
["2026-09-15T13:34:25.277173+00:00", "trade", 8.55, 5.0]
["2026-09-15T13:34:25.277178+00:00", "trade", 8.55, 18.0]
["2026-09-15T13:34:25.277178+00:00", "trade", 8.55, 24.0]
["2026-09-15T13:34:25.277232+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277262+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277302+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277327+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:34:25.277327+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:34:25.277382+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:34:25.277389+00:00", "trade", 8.55, 36.0]
["2026-09-15T13:34:25.277389+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:34:25.277391+00:00", "trade", 8.55, 4.0]
["2026-09-15T13:34:25.277447+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.277447+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.277904+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.277909+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.277909+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.278014+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.278124+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.278279+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.278310+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.278565+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.278655+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.278685+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.282976+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.311493+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.311523+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:25.440099+00:00", "trade", 8.555, 4.0]
["2026-09-15T13:34:26.110678+00:00", "trade", 8.555, 226.0]
["2026-09-15T13:34:26.203433+00:00", "trade", 8.555, 50.0]
["2026-09-15T13:34:26.221326+00:00", "trade", 8.555, 203.0]
["2026-09-15T13:34:26.918999+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:26.920026+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:26.921625+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:27.033631+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:27.035200+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:27.036720+00:00", "trade", 8.56, 16.0]
["2026-09-15T13:34:27.036726+00:00", "trade", 8.56, 32.0]
["2026-09-15T13:34:27.036726+00:00", "trade", 8.56, 82.0]
["2026-09-15T13:34:27.036728+00:00", "trade", 8.56, 16.0]
["2026-09-15T13:34:27.036731+00:00", "trade", 8.56, 18.0]
["2026-09-15T13:34:27.036731+00:00", "trade", 8.56, 24.0]
["2026-09-15T13:34:27.036816+00:00", "trade", 8.56, 10.0]
["2026-09-15T13:34:27.036816+00:00", "trade", 8.56, 28.0]
["2026-09-15T13:34:27.036819+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:34:27.036822+00:00", "trade", 8.56, 1300.0]
["2026-09-15T13:34:27.036822+00:00", "trade", 8.56, 20.0]
["2026-09-15T13:34:27.036825+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:34:27.037034+00:00", "quote", 8.55, 8.57]
["2026-09-15T13:34:27.037035+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:34:27.037035+00:00", "trade", 8.56, 16.0]
["2026-09-15T13:34:27.037038+00:00", "trade", 8.56, 16.0]
["2026-09-15T13:34:27.037041+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:34:27.037079+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.037215+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.037270+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.037656+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.037691+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.037746+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.037961+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.037976+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.038016+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.038137+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.038152+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.038192+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.056741+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.076252+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.076518+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.077024+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.077160+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.081406+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:34:27.085973+00:00", "trade", 8.57, 10.0]
["2026-09-15T13:34:27.085976+00:00", "trade", 8.57, 24.0]
["2026-09-15T13:34:27.085995+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.085997+00:00", "trade", 8.57, 10.0]
["2026-09-15T13:34:27.086000+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.086004+00:00", "trade", 8.57, 10.0]
["2026-09-15T13:34:27.086004+00:00", "trade", 8.57, 96.0]
["2026-09-15T13:34:27.086004+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:34:27.086006+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.086007+00:00", "trade", 8.57, 24.0]
["2026-09-15T13:34:27.086046+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.086056+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.086061+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:27.086064+00:00", "trade", 8.57, 3.0]
["2026-09-15T13:34:27.086064+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:34:27.086067+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:34:27.086070+00:00", "trade", 8.57, 14.0]
["2026-09-15T13:34:27.086073+00:00", "trade", 8.57, 50.0]
["2026-09-15T13:34:27.086073+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:34:27.086076+00:00", "trade", 8.57, 14.0]
["2026-09-15T13:34:27.086076+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:34:27.086079+00:00", "trade", 8.57, 16.0]
["2026-09-15T13:34:27.086079+00:00", "trade", 8.57, 8.0]
["2026-09-15T13:34:27.086226+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:27.086301+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:27.086306+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:27.086306+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:27.086341+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.086416+00:00", "trade", 8.57, 500.0]
["2026-09-15T13:34:27.086657+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.086662+00:00", "trade", 8.57, 2.0]
["2026-09-15T13:34:27.086738+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.086752+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.086908+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.086983+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087113+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087123+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087163+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087223+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087389+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087429+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087464+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087654+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.087715+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.090707+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.092225+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.117044+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.189336+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.190258+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.191065+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.202472+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.210546+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.210792+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.211003+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.211459+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.216190+00:00", "quote", 8.57, 8.59]
["2026-09-15T13:34:27.216195+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.216285+00:00", "quote", 8.58, 8.58]
["2026-09-15T13:34:27.216715+00:00", "trade", 8.58, 1.0]
["2026-09-15T13:34:27.216731+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.216742+00:00", "trade", 8.58, 16.0]
["2026-09-15T13:34:27.216776+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.216937+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.216992+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217064+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:34:27.217067+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217102+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217167+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217232+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217292+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217323+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217438+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217523+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.217704+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.265297+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.266194+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.340872+00:00", "trade", 8.5586, 1.0]
["2026-09-15T13:34:27.399255+00:00", "quote", 8.57, 8.59]
["2026-09-15T13:34:27.399796+00:00", "quote", 8.57, 8.59]
["2026-09-15T13:34:27.399856+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.400368+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.435992+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.933219+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.933274+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.933755+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.933840+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.933880+00:00", "quote", 8.57, 8.59]
["2026-09-15T13:34:27.933991+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:27.934342+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:28.107573+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:28.107689+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:28.108992+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:28.112643+00:00", "trade", 8.575, 10.0]
["2026-09-15T13:34:28.113297+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:28.293455+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:28.312205+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:28.716313+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:34:29.041575+00:00", "trade", 8.575, 18.0]
["2026-09-15T13:34:29.279057+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:29.286417+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:34:29.330169+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:29.331011+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:29.338714+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:29.393766+00:00", "trade", 8.58, 2.0]
["2026-09-15T13:34:29.993530+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.079174+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.079214+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.120292+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.523370+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.523680+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.524006+00:00", "quote", 8.57, 8.59]
["2026-09-15T13:34:30.524182+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.524202+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.524292+00:00", "quote", 8.57, 8.59]
["2026-09-15T13:34:30.524698+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.524713+00:00", "quote", 8.57, 8.59]
["2026-09-15T13:34:30.524838+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.525324+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.525760+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.525840+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.526221+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.526317+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.526682+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.526798+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.526903+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.527284+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.527389+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.527760+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.527895+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.528246+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.528341+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.528732+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.528802+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.529243+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.529269+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.529715+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.529725+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.530186+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.530186+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.530682+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.530682+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.531163+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.531163+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.531639+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.531644+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.532145+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.532145+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.532637+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.532637+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.533108+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.533108+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.533579+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.533594+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.534080+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.534080+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.534551+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.534566+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.535042+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.535107+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.535544+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.535544+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.536030+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.536045+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.536516+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.536516+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.537007+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.537463+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.537473+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.537904+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.537984+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.538385+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.538445+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.538846+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.538922+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.539302+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.539398+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.539794+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.539884+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.540275+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.540360+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.540706+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.540841+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.541182+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.541322+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.541623+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.541783+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.542144+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.542269+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.542605+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.542736+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.543072+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.543227+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.543527+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.543713+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.543984+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.781774+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.782726+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.815073+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:30.905573+00:00", "trade", 8.5777, 5.0]
["2026-09-15T13:34:31.206022+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:31.206122+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:31.782745+00:00", "trade", 8.5701, 38.0]
["2026-09-15T13:34:31.818287+00:00", "trade", 8.57, 1245.0]
["2026-09-15T13:34:31.818422+00:00", "trade", 8.57, 1799.0]
["2026-09-15T13:34:32.040996+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:32.457438+00:00", "trade", 8.58, 1.0]
["2026-09-15T13:34:32.482142+00:00", "trade", 8.575, 876.0]
["2026-09-15T13:34:32.488938+00:00", "trade", 8.575, 124.0]
["2026-09-15T13:34:32.675925+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:34:32.676063+00:00", "trade", 8.57, 35.0]
["2026-09-15T13:34:32.677178+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:32.686701+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:32.767327+00:00", "trade", 8.575, 1.0]
["2026-09-15T13:34:33.046120+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:33.167283+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:34.041882+00:00", "trade", 8.575, 11.0]
["2026-09-15T13:34:34.473126+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:34.671232+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:34.725271+00:00", "trade", 8.575, 10.0]
["2026-09-15T13:34:35.616619+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:35.663291+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:34:35.663294+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:34:35.663295+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:35.663300+00:00", "trade", 8.57, 400.0]
["2026-09-15T13:34:35.663303+00:00", "trade", 8.57, 145.0]
["2026-09-15T13:34:35.663305+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:35.663360+00:00", "trade", 8.57, 46.0]
["2026-09-15T13:34:35.663381+00:00", "trade", 8.57, 114.0]
["2026-09-15T13:34:35.663384+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:35.663385+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:35.663387+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:35.663390+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:35.663430+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:35.663435+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:35.663435+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:35.663450+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.663475+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.663515+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.663591+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:34:35.663746+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.663961+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:35.664232+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.664312+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.664409+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:35.664427+00:00", "trade", 8.57, 76.0]
["2026-09-15T13:34:35.664432+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.664432+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.664633+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.664673+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.672196+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.703164+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.711874+00:00", "trade", 8.5369, 70.0]
["2026-09-15T13:34:35.713298+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.713344+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.713404+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.727111+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:35.783276+00:00", "trade", 8.57, 10.0]
["2026-09-15T13:34:36.032986+00:00", "trade", 8.565, 1180.0]
["2026-09-15T13:34:36.664785+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:36.665251+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:36.915601+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:36.927588+00:00", "trade", 8.56, 20.0]
["2026-09-15T13:34:37.039555+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:37.167907+00:00", "trade", 8.5686, 50.0]
["2026-09-15T13:34:37.209143+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:37.209193+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:37.209249+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:37.619689+00:00", "trade", 8.565, 5.0]
["2026-09-15T13:34:37.976770+00:00", "trade", 8.569, 1.0]
["2026-09-15T13:34:38.054688+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:38.054691+00:00", "trade", 8.57, 56.0]
["2026-09-15T13:34:38.054694+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:38.054738+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.054826+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:34:38.054829+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:38.054888+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.054903+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.055089+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.055163+00:00", "trade", 8.57, 932.0]
["2026-09-15T13:34:38.055164+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.055169+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.055184+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.055200+00:00", "trade", 8.57, 68.0]
["2026-09-15T13:34:38.055309+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.055364+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.055374+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.055384+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.055450+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.055690+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.055690+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.056011+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.056171+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.056688+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.056728+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.057434+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.057530+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.057530+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.057610+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.057610+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.057900+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.058011+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.058943+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.059023+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.076099+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.076655+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.094382+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.094578+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.094663+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.094738+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.094853+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.095124+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.095124+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.095154+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.095219+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.095219+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.095319+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.095339+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.132598+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.132658+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.133475+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.133530+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.134322+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.134377+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.135159+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.135214+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.136001+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.136051+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.136848+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.136898+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.137685+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.137735+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.138527+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.138577+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.139369+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.139419+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.140211+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.140261+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.141063+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.141113+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.185358+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.185413+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.185714+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.185739+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.185774+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.186065+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.186090+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.186125+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.186416+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.186441+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.186481+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.431087+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.431148+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.431448+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.431468+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.431508+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.432009+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.432025+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.432045+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.432085+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.432130+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.432566+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.432837+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.432972+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.433493+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.483427+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.483507+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.484128+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.619064+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.619124+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.620898+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.620954+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.621495+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.621585+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.621680+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.621740+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.622071+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.622076+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.622222+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.622222+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.622337+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.664647+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.665003+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.665048+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.665093+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.665149+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.665209+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.665274+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.665284+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.665349+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.665369+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.665384+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.665410+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.665459+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.665765+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666011+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.666021+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.666026+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.666106+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666206+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.666261+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.666271+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.666281+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.666326+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.666352+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:38.666422+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666662+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666722+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666737+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666757+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666757+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666803+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666868+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666888+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.666923+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.667519+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.667579+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.667970+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.668226+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.668246+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.668712+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.668782+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.668842+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.668842+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.668878+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.668998+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.669233+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.669319+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.669329+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.669389+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.669444+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.669549+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.669664+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.669765+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.669850+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.669850+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.669915+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.669915+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.669930+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.670186+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.670231+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.670832+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.671258+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.671288+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.671704+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.671895+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.672165+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.672185+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.672195+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.672446+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.672471+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.672471+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.672747+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.672747+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.672767+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.672812+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.672917+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.672922+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.672982+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.673228+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.673228+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.673348+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.673483+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.673759+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.697170+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.697230+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.697761+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.697816+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.697816+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.697851+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.697856+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.698282+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.698282+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.698338+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.698698+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.698738+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.698768+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.698768+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.698804+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.699235+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.699250+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.699265+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.699280+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.699285+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.699726+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.700177+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.700212+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.700212+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.700618+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.700618+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.701059+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.701495+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.701531+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.701531+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.701545+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.701575+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.702011+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.702011+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.702041+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.702041+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.702497+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.702933+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.702938+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.702978+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:38.703019+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.703019+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:38.868981+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:34:38.869008+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:34:38.869008+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869020+00:00", "trade", 8.57, 24.0]
["2026-09-15T13:34:38.869039+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869043+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869068+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869068+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869068+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869108+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869439+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869695+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.869955+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.877864+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.878992+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.879573+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.902357+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.902443+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:38.902468+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.147049+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.148122+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.148367+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.149349+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.168751+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.359702+00:00", "trade", 8.5007, 798.0]
["2026-09-15T13:34:39.365163+00:00", "trade", 8.5386, 127.0]
["2026-09-15T13:34:39.365575+00:00", "trade", 8.565, 508.0]
["2026-09-15T13:34:39.395124+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.399599+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.735558+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.741156+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:39.925572+00:00", "trade", 8.5699, 1.0]
["2026-09-15T13:34:40.188535+00:00", "trade", 8.5614, 2.0]
["2026-09-15T13:34:40.240317+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.502776+00:00", "trade", 8.56, 1600.0]
["2026-09-15T13:34:40.503461+00:00", "trade", 8.565, 1908.0]
["2026-09-15T13:34:40.503513+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.503823+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.503991+00:00", "trade", 8.565, 8.0]
["2026-09-15T13:34:40.565385+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.565395+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.565826+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.566126+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.566387+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:40.566592+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:40.566868+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:40.566889+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:40.566889+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:40.567094+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:40.567184+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:40.567334+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:40.567545+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:40.567585+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.567941+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.568101+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:40.568146+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:40.568627+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.568627+00:00", "quote", 8.56, 8.58]
["2026-09-15T13:34:40.570532+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.570563+00:00", "trade", 8.57, 5.0]
["2026-09-15T13:34:40.570599+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:34:40.570622+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.570632+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.570637+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.570657+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.570948+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.571083+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.571183+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.571304+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.576506+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:40.585487+00:00", "trade", 8.565, 600.0]
["2026-09-15T13:34:41.075186+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:41.403642+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:41.657139+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:41.657620+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:41.693982+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:41.694819+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:41.804058+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:41.804765+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:41.895060+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.107350+00:00", "trade", 8.56, 3000.0]
["2026-09-15T13:34:42.553189+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.553550+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.553570+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.554246+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.554351+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.554823+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.555264+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.761504+00:00", "trade", 8.5686, 1.0]
["2026-09-15T13:34:42.835109+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:42.835170+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:34:42.835555+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:43.059357+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:43.107085+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:43.829026+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.002683+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.003611+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.053514+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.119101+00:00", "trade", 8.565, 92.0]
["2026-09-15T13:34:44.120923+00:00", "trade", 8.57, 18.0]
["2026-09-15T13:34:44.121119+00:00", "trade", 8.57, 56.0]
["2026-09-15T13:34:44.121125+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.121137+00:00", "trade", 8.57, 22.0]
["2026-09-15T13:34:44.121140+00:00", "trade", 8.57, 400.0]
["2026-09-15T13:34:44.121140+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.121143+00:00", "trade", 8.57, 16.0]
["2026-09-15T13:34:44.121179+00:00", "trade", 8.57, 40.0]
["2026-09-15T13:34:44.121185+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.121200+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.121206+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.121220+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:34:44.121365+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:44.121365+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:44.121411+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:44.121421+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:44.121431+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:34:44.121476+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.121481+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.121486+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.121576+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.121771+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.122072+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.122263+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.122278+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.122373+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.122724+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.123861+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.162754+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.163034+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.182781+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.266677+00:00", "trade", 8.5723, 45.0]
["2026-09-15T13:34:44.418281+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.418772+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.419514+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:44.421103+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.082618+00:00", "trade", 8.5752, 22.0]
["2026-09-15T13:34:45.145299+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.145309+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.149669+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.504268+00:00", "trade", 8.575, 11.0]
["2026-09-15T13:34:45.652529+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.652559+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.652639+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.660994+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.730740+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.730745+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:45.836206+00:00", "trade", 8.5714, 1.0]
["2026-09-15T13:34:46.066800+00:00", "trade", 8.578, 1.0]
["2026-09-15T13:34:46.068165+00:00", "trade", 8.575, 500.0]
["2026-09-15T13:34:46.094379+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:46.102807+00:00", "trade", 8.575, 82.0]
["2026-09-15T13:34:46.162923+00:00", "trade", 8.58, 1.0]
["2026-09-15T13:34:46.206689+00:00", "trade", 8.575, 272.0]
["2026-09-15T13:34:46.459422+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:46.460735+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:46.608687+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:46.926660+00:00", "trade", 8.575, 500.0]
["2026-09-15T13:34:46.927214+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:46.930126+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:46.931900+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:47.087911+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:47.180922+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:47.508485+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:47.508781+00:00", "trade", 8.579, 100.0]
["2026-09-15T13:34:47.508790+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:34:47.508967+00:00", "trade", 8.579, 900.0]
["2026-09-15T13:34:47.737579+00:00", "trade", 8.58, 2.0]
["2026-09-15T13:34:47.781523+00:00", "trade", 8.5712, 5.0]
["2026-09-15T13:34:47.793052+00:00", "trade", 8.575, 50.0]
["2026-09-15T13:34:47.819575+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:48.468191+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:48.470742+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:48.470832+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:48.471313+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:48.471754+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:48.740403+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:48.931657+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:49.358946+00:00", "trade", 8.5789, 50.0]
["2026-09-15T13:34:49.447393+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:49.567769+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.022199+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.023021+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.023066+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.023672+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.116641+00:00", "trade", 8.575, 50.0]
["2026-09-15T13:34:50.291507+00:00", "trade", 8.575, 5.0]
["2026-09-15T13:34:50.442302+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.442393+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.443104+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.443270+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.443435+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.500075+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:50.504581+00:00", "trade", 8.575, 15.0]
["2026-09-15T13:34:50.505754+00:00", "trade", 8.58, 82.0]
["2026-09-15T13:34:51.105363+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.121645+00:00", "trade", 8.575, 116.0]
["2026-09-15T13:34:51.299610+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.300011+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.300417+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.301073+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.301234+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.312956+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.349704+00:00", "trade", 8.575, 10.0]
["2026-09-15T13:34:51.483059+00:00", "trade", 8.5751, 2.0]
["2026-09-15T13:34:51.484319+00:00", "trade", 8.58, 1.0]
["2026-09-15T13:34:51.516796+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.517733+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.517929+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.528774+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.663890+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.663991+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.664176+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.764304+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.802094+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.802580+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.807146+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.820252+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.928931+00:00", "trade", 8.5738, 555.0]
["2026-09-15T13:34:51.929377+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.930058+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:51.947845+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.534865+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.534971+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.596226+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.596938+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.597043+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.597369+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.645749+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.695076+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.723053+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.723053+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.723639+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.724712+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.730846+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.746493+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.747060+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.894234+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:52.894851+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:34:53.262267+00:00", "trade", 8.5799, 100.0]
["2026-09-15T13:34:53.521396+00:00", "trade", 8.58, 10.0]
["2026-09-15T13:34:54.070122+00:00", "trade", 8.5799, 1000.0]
["2026-09-15T13:34:54.072468+00:00", "trade", 8.58, 56.0]
["2026-09-15T13:34:54.072468+00:00", "trade", 8.58, 12.0]
["2026-09-15T13:34:54.072470+00:00", "quote", 8.57, 8.59]
["2026-09-15T13:34:54.072471+00:00", "trade", 8.58, 10.0]
["2026-09-15T13:34:54.072473+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:34:54.072480+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.072505+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.072505+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.072530+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.072552+00:00", "trade", 8.58, 2.0]
["2026-09-15T13:34:54.072552+00:00", "trade", 8.58, 1.0]
["2026-09-15T13:34:54.072555+00:00", "trade", 8.58, 5.0]
["2026-09-15T13:34:54.072560+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.072570+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.072570+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.072600+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.072696+00:00", "trade", 8.58, 5.0]
["2026-09-15T13:34:54.072795+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073196+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073322+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073352+00:00", "trade", 8.58, 4.0]
["2026-09-15T13:34:54.073407+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073407+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073462+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073492+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073527+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073567+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073616+00:00", "trade", 8.58, 13.0]
["2026-09-15T13:34:54.073687+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.073813+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.074845+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.077562+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.079601+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.105104+00:00", "trade", 8.59, 56.0]
["2026-09-15T13:34:54.105104+00:00", "trade", 8.59, 10.0]
["2026-09-15T13:34:54.105152+00:00", "trade", 8.59, 1.0]
["2026-09-15T13:34:54.105158+00:00", "trade", 8.59, 270.0]
["2026-09-15T13:34:54.105158+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:34:54.105162+00:00", "trade", 8.59, 24.0]
["2026-09-15T13:34:54.105162+00:00", "trade", 8.59, 500.0]
["2026-09-15T13:34:54.105165+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:34:54.105165+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:34:54.105180+00:00", "trade", 8.59, 511.0]
["2026-09-15T13:34:54.105180+00:00", "trade", 8.59, 16.0]
["2026-09-15T13:34:54.105182+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:34:54.105189+00:00", "trade", 8.59, 120.0]
["2026-09-15T13:34:54.105191+00:00", "trade", 8.59, 4.0]
["2026-09-15T13:34:54.105198+00:00", "trade", 8.59, 10.0]
["2026-09-15T13:34:54.105198+00:00", "trade", 8.59, 61.0]
["2026-09-15T13:34:54.105242+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.105248+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.105248+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:54.105258+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:34:54.105298+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:34:54.105369+00:00", "trade", 8.59, 1.0]
["2026-09-15T13:34:54.105369+00:00", "trade", 8.59, 16.0]
["2026-09-15T13:34:54.105372+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:34:54.105388+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:34:54.105403+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:34:54.105448+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:34:54.105453+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.105453+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.105689+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.105784+00:00", "trade", 8.59, 13.0]
["2026-09-15T13:34:54.105819+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.105939+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.105939+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.106205+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.106305+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.106385+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.106405+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.106425+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.106455+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.107067+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.107804+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.108078+00:00", "trade", 8.5988, 1.0]
["2026-09-15T13:34:54.108225+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.109137+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.110425+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.113507+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.138792+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.138832+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.157068+00:00", "trade", 8.595, 100.0]
["2026-09-15T13:34:54.160039+00:00", "trade", 8.595, 800.0]
["2026-09-15T13:34:54.173610+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.188846+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.252071+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.462555+00:00", "trade", 8.5988, 100.0]
["2026-09-15T13:34:54.463569+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.464060+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.496322+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.507054+00:00", "trade", 8.595, 80.0]
["2026-09-15T13:34:54.559724+00:00", "trade", 8.6, 13.0]
["2026-09-15T13:34:54.559761+00:00", "trade", 8.6, 7.0]
["2026-09-15T13:34:54.560864+00:00", "trade", 8.6, 13.0]
["2026-09-15T13:34:54.849185+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:54.891323+00:00", "trade", 8.5923, 1.0]
["2026-09-15T13:34:55.023980+00:00", "trade", 8.5913, 5.0]
["2026-09-15T13:34:55.149454+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.150316+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.150376+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.150376+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.153925+00:00", "trade", 8.595, 400.0]
["2026-09-15T13:34:55.154366+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.178052+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.178548+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.206354+00:00", "trade", 8.595, 336.0]
["2026-09-15T13:34:55.278526+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.287382+00:00", "trade", 8.6, 1.0]
["2026-09-15T13:34:55.287391+00:00", "trade", 8.5987, 1.0]
["2026-09-15T13:34:55.287433+00:00", "trade", 8.6, 100.0]
["2026-09-15T13:34:55.287457+00:00", "trade", 8.5987, 100.0]
["2026-09-15T13:34:55.287640+00:00", "trade", 8.5987, 2899.0]
["2026-09-15T13:34:55.288083+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.290566+00:00", "trade", 8.6, 50.0]
["2026-09-15T13:34:55.291271+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.300834+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.314160+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.342800+00:00", "trade", 8.5977, 232.0]
["2026-09-15T13:34:55.504928+00:00", "trade", 8.595, 12.0]
["2026-09-15T13:34:55.522396+00:00", "trade", 8.5986, 1.0]
["2026-09-15T13:34:55.558351+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.558967+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.648585+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.905606+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.905731+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.905772+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.906398+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.911831+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:55.912788+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.034573+00:00", "quote", 8.6, 8.61]
["2026-09-15T13:34:56.034593+00:00", "quote", 8.6, 8.61]
["2026-09-15T13:34:56.035244+00:00", "quote", 8.6, 8.61]
["2026-09-15T13:34:56.035972+00:00", "trade", 8.605, 150.0]
["2026-09-15T13:34:56.036152+00:00", "trade", 8.605, 1.0]
["2026-09-15T13:34:56.036282+00:00", "trade", 8.605, 64.0]
["2026-09-15T13:34:56.041553+00:00", "trade", 8.6, 1.0]
["2026-09-15T13:34:56.041583+00:00", "trade", 8.601, 2.0]
["2026-09-15T13:34:56.041977+00:00", "trade", 8.602, 3.0]
["2026-09-15T13:34:56.070846+00:00", "trade", 8.6, 100.0]
["2026-09-15T13:34:56.077314+00:00", "trade", 8.6, 1.0]
["2026-09-15T13:34:56.087193+00:00", "trade", 8.6, 5.0]
["2026-09-15T13:34:56.087274+00:00", "trade", 8.6, 5.0]
["2026-09-15T13:34:56.087313+00:00", "trade", 8.6, 50.0]
["2026-09-15T13:34:56.087353+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.087709+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.087824+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.087983+00:00", "trade", 8.6, 100.0]
["2026-09-15T13:34:56.088190+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.088190+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.099432+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.157851+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.158211+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.165774+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.168817+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.168887+00:00", "quote", 8.59, 8.61]
["2026-09-15T13:34:56.168967+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.169448+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.169458+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.169458+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.169478+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.169493+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.169954+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.169974+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.170410+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.171152+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.200697+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.200697+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.232799+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.408717+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:56.588992+00:00", "trade", 8.5904, 100.0]
["2026-09-15T13:34:57.046716+00:00", "trade", 8.5986, 1.0]
["2026-09-15T13:34:57.111893+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:57.112324+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:57.112760+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:57.206423+00:00", "trade", 8.595, 200.0]
["2026-09-15T13:34:57.220574+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:34:57.220595+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:34:57.221067+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:57.234067+00:00", "trade", 8.59, 3.0]
["2026-09-15T13:34:57.235066+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:57.250089+00:00", "trade", 8.59, 1.0]
["2026-09-15T13:34:57.897032+00:00", "trade", 8.595, 5.0]
["2026-09-15T13:34:57.949016+00:00", "trade", 8.5952, 100.0]
["2026-09-15T13:34:58.110930+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:34:58.110934+00:00", "trade", 8.59, 40.0]
["2026-09-15T13:34:58.110936+00:00", "trade", 8.59, 300.0]
["2026-09-15T13:34:58.110936+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:34:58.110963+00:00", "trade", 8.59, 20.0]
["2026-09-15T13:34:58.110963+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:34:58.110966+00:00", "trade", 8.59, 127.0]
["2026-09-15T13:34:58.110987+00:00", "trade", 8.59, 333.0]
["2026-09-15T13:34:58.110992+00:00", "quote", 8.58, 8.6]
["2026-09-15T13:34:58.111032+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111068+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111068+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111087+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111092+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111102+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111348+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111869+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111990+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.111995+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.112013+00:00", "trade", 8.59, 21.0]
["2026-09-15T13:34:58.112025+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.112165+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.112205+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.112366+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.116771+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.145745+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:58.588510+00:00", "trade", 8.5812, 100.0]
["2026-09-15T13:34:58.589565+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:59.176088+00:00", "trade", 8.586, 396.0]
["2026-09-15T13:34:59.955363+00:00", "trade", 8.5888, 1.0]
["2026-09-15T13:34:59.959450+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:34:59.993546+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.001515+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.033928+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:35:00.033928+00:00", "trade", 8.59, 66.0]
["2026-09-15T13:35:00.033934+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:35:00.033937+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:35:00.033940+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:35:00.033940+00:00", "trade", 8.59, 36.0]
["2026-09-15T13:35:00.033962+00:00", "trade", 8.59, 300.0]
["2026-09-15T13:35:00.033962+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.033976+00:00", "trade", 8.59, 300.0]
["2026-09-15T13:35:00.033991+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:35:00.033994+00:00", "trade", 8.59, 10.0]
["2026-09-15T13:35:00.033997+00:00", "trade", 8.59, 16.0]
["2026-09-15T13:35:00.034000+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:35:00.034004+00:00", "trade", 8.59, 20.0]
["2026-09-15T13:35:00.034004+00:00", "trade", 8.59, 3.0]
["2026-09-15T13:35:00.034006+00:00", "trade", 8.59, 20.0]
["2026-09-15T13:35:00.034009+00:00", "trade", 8.59, 20.0]
["2026-09-15T13:35:00.034017+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034022+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034027+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034042+00:00", "trade", 8.59, 5.0]
["2026-09-15T13:35:00.034042+00:00", "trade", 8.59, 20.0]
["2026-09-15T13:35:00.034042+00:00", "trade", 8.59, 12.0]
["2026-09-15T13:35:00.034042+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034064+00:00", "trade", 8.59, 10.0]
["2026-09-15T13:35:00.034076+00:00", "trade", 8.59, 300.0]
["2026-09-15T13:35:00.034088+00:00", "trade", 8.59, 10.0]
["2026-09-15T13:35:00.034238+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034238+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034243+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034243+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034248+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034258+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034268+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034388+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034438+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034479+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034509+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034509+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034519+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034539+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.034544+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:35:00.034566+00:00", "trade", 8.59, 1400.0]
["2026-09-15T13:35:00.034594+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:35:00.034596+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:35:00.034599+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:35:00.034602+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:35:00.034604+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:35:00.034609+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:35:00.034634+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.034644+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.034701+00:00", "trade", 8.59, 300.0]
["2026-09-15T13:35:00.034829+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.034980+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.035030+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.035120+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.035215+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.035290+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.035330+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.035511+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.035577+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.036423+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.039666+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.042914+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.042949+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.042969+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.043094+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.043229+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.043385+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.044176+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.045074+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.052015+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.053073+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.055879+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.060611+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.069752+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.071742+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.086295+00:00", "trade", 8.595, 159.0]
["2026-09-15T13:35:00.100190+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.100535+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.100796+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.100811+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.104204+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.105156+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.106936+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.107051+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.107116+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.107141+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.107201+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:35:00.107357+00:00", "quote", 8.59, 8.59]
["2026-09-15T13:35:00.107447+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.110374+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.110870+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.110990+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.111121+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.131013+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.131479+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.131554+00:00", "quote", 8.58, 8.6]
["2026-09-15T13:35:00.131629+00:00", "quote", 8.58, 8.6]
["2026-09-15T13:35:00.131654+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132020+00:00", "quote", 8.58, 8.6]
["2026-09-15T13:35:00.132035+00:00", "quote", 8.58, 8.6]
["2026-09-15T13:35:00.132146+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.132171+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.132171+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.132319+00:00", "trade", 8.59, 100.0]
["2026-09-15T13:35:00.132331+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.132343+00:00", "trade", 8.59, 600.0]
["2026-09-15T13:35:00.132366+00:00", "quote", 8.59, 8.6]
["2026-09-15T13:35:00.132496+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132592+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132612+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132612+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132822+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132863+00:00", "trade", 8.59, 25.0]
["2026-09-15T13:35:00.132958+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132963+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132968+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.132983+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.133013+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.133038+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.133048+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.133083+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.133103+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.133108+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.133724+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.144009+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.149562+00:00", "trade", 8.59, 2.0]
["2026-09-15T13:35:00.150527+00:00", "trade", 8.59, 20.0]
["2026-09-15T13:35:00.153757+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.256371+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.441150+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.441356+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.442112+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.543814+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.543824+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.567656+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.568648+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.576687+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.576702+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.622611+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.623293+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.625478+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.679080+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.782411+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.826371+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.826401+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.993638+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.994335+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.994465+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:00.994981+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.029441+00:00", "trade", 8.4894, 26.0]
["2026-09-15T13:35:01.029904+00:00", "trade", 8.4894, 165.0]
["2026-09-15T13:35:01.031237+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.031508+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.032480+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.032892+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.134593+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.140908+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.141500+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.176192+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.326173+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:01.977793+00:00", "trade", 8.548, 400.0]
["2026-09-15T13:35:02.152024+00:00", "trade", 8.58, 146.0]
["2026-09-15T13:35:02.153386+00:00", "trade", 8.585, 12.0]
["2026-09-15T13:35:02.153729+00:00", "trade", 8.58, 96.0]
["2026-09-15T13:35:02.153729+00:00", "trade", 8.58, 21.0]
["2026-09-15T13:35:02.153732+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:02.153747+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:02.153747+00:00", "trade", 8.58, 20.0]
["2026-09-15T13:35:02.153750+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:02.153753+00:00", "trade", 8.58, 400.0]
["2026-09-15T13:35:02.153753+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:02.153786+00:00", "trade", 8.58, 40.0]
["2026-09-15T13:35:02.153786+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:02.153790+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:02.153881+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:02.153901+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:02.153961+00:00", "trade", 8.58, 160.0]
["2026-09-15T13:35:02.153961+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:02.154397+00:00", "quote", 8.58, 8.59]
["2026-09-15T13:35:02.154418+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:02.154422+00:00", "quote", 8.58, 8.58]
["2026-09-15T13:35:02.154422+00:00", "quote", 8.58, 8.58]
["2026-09-15T13:35:02.154427+00:00", "quote", 8.58, 8.58]
["2026-09-15T13:35:02.154432+00:00", "quote", 8.58, 8.58]
["2026-09-15T13:35:02.154442+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.154442+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.154457+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:02.154537+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.154567+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.154712+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.155113+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.155113+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.155133+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.155575+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.155579+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.155630+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.157639+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.185480+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.206574+00:00", "trade", 8.575, 300.0]
["2026-09-15T13:35:02.227987+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:02.269859+00:00", "trade", 8.575, 6.0]
["2026-09-15T13:35:02.414770+00:00", "trade", 8.575, 4.0]
["2026-09-15T13:35:02.683402+00:00", "trade", 8.5787, 30.0]
["2026-09-15T13:35:02.683769+00:00", "trade", 8.5787, 1.0]
["2026-09-15T13:35:02.984080+00:00", "trade", 8.575, 1.0]
["2026-09-15T13:35:03.013308+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:03.043267+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:35:03.132345+00:00", "trade", 8.575, 1.0]
["2026-09-15T13:35:03.175533+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:03.224652+00:00", "trade", 8.5788, 100.0]
["2026-09-15T13:35:03.324357+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:03.426014+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:03.680833+00:00", "trade", 8.5771, 117.0]
["2026-09-15T13:35:03.908801+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.009300+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.032355+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.133645+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.199070+00:00", "trade", 8.5798, 3.0]
["2026-09-15T13:35:04.203246+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.223169+00:00", "trade", 8.5798, 1.0]
["2026-09-15T13:35:04.277803+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.277813+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.277868+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.278324+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.446407+00:00", "trade", 8.58, 3453.0]
["2026-09-15T13:35:04.446777+00:00", "trade", 8.58, 1.0]
["2026-09-15T13:35:04.485672+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.486714+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.835433+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.835894+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.955695+00:00", "trade", 8.5773, 1.0]
["2026-09-15T13:35:04.957553+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:04.957553+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:05.003683+00:00", "trade", 8.575, 3.0]
["2026-09-15T13:35:05.028543+00:00", "trade", 8.575, 1.0]
["2026-09-15T13:35:05.207820+00:00", "trade", 8.575, 200.0]
["2026-09-15T13:35:05.330322+00:00", "trade", 8.58, 2.0]
["2026-09-15T13:35:05.576680+00:00", "trade", 8.5713, 55.0]
["2026-09-15T13:35:05.597730+00:00", "trade", 8.5713, 1.0]
["2026-09-15T13:35:05.797973+00:00", "trade", 8.5725, 512.0]
["2026-09-15T13:35:05.820141+00:00", "trade", 8.5725, 1.0]
["2026-09-15T13:35:05.851079+00:00", "trade", 8.575, 3.0]
["2026-09-15T13:35:05.851127+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:06.007041+00:00", "trade", 8.5733, 98.0]
["2026-09-15T13:35:06.020730+00:00", "trade", 8.5733, 1.0]
["2026-09-15T13:35:06.229516+00:00", "trade", 8.57, 583.0]
["2026-09-15T13:35:06.323855+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:06.405094+00:00", "trade", 8.5799, 9.0]
["2026-09-15T13:35:06.640398+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:35:06.999640+00:00", "trade", 8.5733, 1.0]
["2026-09-15T13:35:07.413846+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:07.721479+00:00", "trade", 8.4515, 300.0]
["2026-09-15T13:35:07.970358+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.073047+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.073047+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.075097+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.284951+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.285021+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.286234+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.287753+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.469299+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.628603+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.658355+00:00", "trade", 8.57, 9.0]
["2026-09-15T13:35:08.726636+00:00", "trade", 8.575, 54.0]
["2026-09-15T13:35:08.890941+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.891352+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.891863+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.891904+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.892339+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.894174+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:08.905476+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.048285+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.150383+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.374149+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.374270+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.450257+00:00", "trade", 8.5805, 140.0]
["2026-09-15T13:35:09.766798+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.770380+00:00", "trade", 8.575, 7.0]
["2026-09-15T13:35:09.825858+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.841334+00:00", "trade", 8.5722, 2725.0]
["2026-09-15T13:35:09.842382+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.929364+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:09.929850+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:10.208022+00:00", "trade", 8.575, 143.0]
["2026-09-15T13:35:10.221999+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:10.242739+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:10.481617+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:10.491229+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:10.505134+00:00", "trade", 8.575, 2500.0]
["2026-09-15T13:35:10.513040+00:00", "trade", 8.571, 200.0]
["2026-09-15T13:35:10.599737+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:10.600379+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:10.600910+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:10.662997+00:00", "trade", 8.5787, 1.0]
["2026-09-15T13:35:10.796271+00:00", "trade", 8.5786, 37.0]
["2026-09-15T13:35:10.796313+00:00", "trade", 8.5786, 63.0]
["2026-09-15T13:35:11.052213+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:11.052719+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:11.052734+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:11.053195+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:11.054453+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:11.594782+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:11.594787+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:11.622758+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:11.797498+00:00", "trade", 8.575, 14.0]
["2026-09-15T13:35:12.135076+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.135081+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.135487+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.135512+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.156449+00:00", "trade", 8.5786, 1.0]
["2026-09-15T13:35:12.223535+00:00", "trade", 8.575, 10.0]
["2026-09-15T13:35:12.313416+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:35:12.335592+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.418236+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:35:12.419256+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.487157+00:00", "trade", 8.5703, 500.0]
["2026-09-15T13:35:12.604857+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.606787+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.617121+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.724583+00:00", "trade", 8.575, 200.0]
["2026-09-15T13:35:12.725771+00:00", "trade", 8.575, 157.0]
["2026-09-15T13:35:12.756247+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:12.780979+00:00", "trade", 8.559, 100.0]
["2026-09-15T13:35:12.782309+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.206063+00:00", "trade", 8.575, 200.0]
["2026-09-15T13:35:13.284156+00:00", "trade", 8.5748, 540.0]
["2026-09-15T13:35:13.400105+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:35:13.400107+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400108+00:00", "trade", 8.57, 80.0]
["2026-09-15T13:35:13.400177+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:35:13.400180+00:00", "trade", 8.57, 18.0]
["2026-09-15T13:35:13.400187+00:00", "trade", 8.57, 40.0]
["2026-09-15T13:35:13.400187+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:13.400188+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400189+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:13.400192+00:00", "trade", 8.57, 26.0]
["2026-09-15T13:35:13.400196+00:00", "trade", 8.57, 300.0]
["2026-09-15T13:35:13.400196+00:00", "trade", 8.57, 350.0]
["2026-09-15T13:35:13.400205+00:00", "trade", 8.57, 220.0]
["2026-09-15T13:35:13.400205+00:00", "trade", 8.57, 600.0]
["2026-09-15T13:35:13.400207+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400211+00:00", "trade", 8.57, 5.0]
["2026-09-15T13:35:13.400211+00:00", "trade", 8.57, 172.0]
["2026-09-15T13:35:13.400214+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:35:13.400214+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:13.400216+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:13.400253+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:35:13.400253+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400263+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400323+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400353+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400358+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400363+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400363+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400393+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400428+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400437+00:00", "trade", 8.57, 360.0]
["2026-09-15T13:35:13.400437+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:13.400442+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:13.400444+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400448+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400518+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400649+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400699+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400764+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:13.400794+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:13.400874+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:13.400875+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:13.400934+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.400935+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:13.401077+00:00", "trade", 8.57, 50.0]
["2026-09-15T13:35:13.401227+00:00", "trade", 8.57, 13.0]
["2026-09-15T13:35:13.401430+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401450+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401461+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401468+00:00", "trade", 8.56, 20.0]
["2026-09-15T13:35:13.401468+00:00", "trade", 8.56, 400.0]
["2026-09-15T13:35:13.401468+00:00", "trade", 8.56, 40.0]
["2026-09-15T13:35:13.401471+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401471+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401479+00:00", "trade", 8.56, 6.0]
["2026-09-15T13:35:13.401485+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:13.401486+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401716+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401731+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401731+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.401765+00:00", "trade", 8.56, 21.0]
["2026-09-15T13:35:13.401768+00:00", "trade", 8.57, 63.0]
["2026-09-15T13:35:13.401795+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:13.401864+00:00", "trade", 8.56, 2.0]
["2026-09-15T13:35:13.401867+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:13.402045+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:13.402063+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:13.402077+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.402102+00:00", "trade", 8.56, 59.0]
["2026-09-15T13:35:13.402563+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.402588+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:13.402593+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.402608+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.402608+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.402658+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.402739+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.402779+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.402804+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.402874+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.402874+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.402929+00:00", "trade", 8.56, 30.0]
["2026-09-15T13:35:13.402944+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:13.402974+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:13.403129+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.403816+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.403856+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404012+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404052+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404097+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404097+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404297+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404377+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404418+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404448+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404818+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.404818+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.406698+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.407134+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.411098+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.412557+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.426756+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.485815+00:00", "trade", 8.555, 1167.0]
["2026-09-15T13:35:13.559972+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.560749+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.586916+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.603488+00:00", "trade", 8.5599, 10.0]
["2026-09-15T13:35:13.708194+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.708525+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.708936+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:13.902301+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.079498+00:00", "trade", 8.5789, 2.0]
["2026-09-15T13:35:14.111461+00:00", "trade", 8.555, 10.0]
["2026-09-15T13:35:14.221297+00:00", "trade", 8.5588, 3.0]
["2026-09-15T13:35:14.242801+00:00", "trade", 8.5588, 1.0]
["2026-09-15T13:35:14.400410+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.402595+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.462822+00:00", "trade", 8.555, 117.0]
["2026-09-15T13:35:14.517042+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.517548+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.773892+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.774123+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.774208+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.774399+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.774464+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.774850+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.774965+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.774965+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.775040+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.801297+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.879458+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.932755+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:14.990642+00:00", "trade", 8.5598, 16.0]
["2026-09-15T13:35:15.014179+00:00", "trade", 8.5598, 1.0]
["2026-09-15T13:35:15.032285+00:00", "trade", 8.5586, 1.0]
["2026-09-15T13:35:15.132354+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.132419+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.207247+00:00", "trade", 8.5598, 9.0]
["2026-09-15T13:35:15.230300+00:00", "trade", 8.5598, 1.0]
["2026-09-15T13:35:15.538647+00:00", "trade", 8.555, 152.0]
["2026-09-15T13:35:15.576956+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.577031+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841283+00:00", "trade", 8.555, 25.0]
["2026-09-15T13:35:15.841294+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841296+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:15.841296+00:00", "trade", 8.56, 40.0]
["2026-09-15T13:35:15.841298+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:15.841299+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841313+00:00", "trade", 8.56, 10.0]
["2026-09-15T13:35:15.841316+00:00", "trade", 8.56, 12.0]
["2026-09-15T13:35:15.841322+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:15.841322+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:15.841327+00:00", "trade", 8.56, 200.0]
["2026-09-15T13:35:15.841328+00:00", "trade", 8.56, 20.0]
["2026-09-15T13:35:15.841329+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841329+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841329+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841331+00:00", "trade", 8.56, 20.0]
["2026-09-15T13:35:15.841331+00:00", "trade", 8.56, 60.0]
["2026-09-15T13:35:15.841331+00:00", "trade", 8.56, 60.0]
["2026-09-15T13:35:15.841334+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:15.841334+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841369+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841374+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841374+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841439+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:15.841504+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:15.841524+00:00", "trade", 8.555, 100.0]
["2026-09-15T13:35:15.841527+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:15.841529+00:00", "trade", 8.56, 28.0]
["2026-09-15T13:35:15.841640+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.841790+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842010+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842051+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842066+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842066+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842091+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842121+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842185+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:15.842281+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842316+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842316+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842356+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842406+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842406+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842532+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.842532+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.843033+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.843484+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.843790+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.844246+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.845704+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.846045+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.846225+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.846271+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.846271+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.846416+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.846611+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.846687+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.846712+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.847353+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.862845+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:15.891944+00:00", "trade", 8.565, 5.0]
["2026-09-15T13:35:15.892967+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.060034+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.070273+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.132506+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.132982+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.183357+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.184269+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.224754+00:00", "trade", 8.5614, 1.0]
["2026-09-15T13:35:16.574257+00:00", "trade", 8.5652, 200.0]
["2026-09-15T13:35:16.635406+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.635406+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.635827+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:16.652587+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.038183+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.039110+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.042569+00:00", "trade", 8.565, 3.0]
["2026-09-15T13:35:17.097599+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.097645+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.098101+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.098101+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.098196+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.098527+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.098552+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.098787+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.142311+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.156533+00:00", "trade", 8.565, 3.0]
["2026-09-15T13:35:17.271241+00:00", "trade", 8.565, 2.0]
["2026-09-15T13:35:17.283020+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.283411+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.385997+00:00", "trade", 8.565, 1.0]
["2026-09-15T13:35:17.426276+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.431909+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.432044+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.432074+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.432510+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.433147+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.461775+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.500885+00:00", "trade", 8.565, 1.0]
["2026-09-15T13:35:17.694959+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.705479+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.784468+00:00", "trade", 8.5645, 1000.0]
["2026-09-15T13:35:17.795563+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795694+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.795699+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795700+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:35:17.795700+00:00", "trade", 8.57, 36.0]
["2026-09-15T13:35:17.795703+00:00", "trade", 8.57, 120.0]
["2026-09-15T13:35:17.795703+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.795709+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:17.795709+00:00", "trade", 8.57, 8.0]
["2026-09-15T13:35:17.795711+00:00", "trade", 8.57, 16.0]
["2026-09-15T13:35:17.795715+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:35:17.795715+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:17.795718+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.795721+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:17.795721+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:17.795754+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795759+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795764+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795764+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795778+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:17.795784+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795805+00:00", "trade", 8.57, 500.0]
["2026-09-15T13:35:17.795809+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795854+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795859+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795864+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:17.795913+00:00", "trade", 8.57, 24.0]
["2026-09-15T13:35:17.795916+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.795916+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:17.796075+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:17.796120+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:17.796140+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:17.796205+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796425+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796425+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796450+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796475+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796646+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796671+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796686+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796721+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796726+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796746+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796912+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796912+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.796967+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.797012+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.797012+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.797403+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.797438+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.797789+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.797847+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:35:17.798385+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.798385+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.800315+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.800781+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.800821+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.800881+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.800902+00:00", "trade", 8.57, 700.0]
["2026-09-15T13:35:17.801046+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.801342+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.801792+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:17.804244+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808339+00:00", "trade", 8.575, 118.0]
["2026-09-15T13:35:17.808346+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:35:17.808346+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:17.808346+00:00", "trade", 8.58, 12.0]
["2026-09-15T13:35:17.808351+00:00", "trade", 8.58, 68.0]
["2026-09-15T13:35:17.808351+00:00", "trade", 8.58, 500.0]
["2026-09-15T13:35:17.808351+00:00", "trade", 8.58, 40.0]
["2026-09-15T13:35:17.808351+00:00", "trade", 8.58, 5.0]
["2026-09-15T13:35:17.808355+00:00", "trade", 8.58, 600.0]
["2026-09-15T13:35:17.808355+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808360+00:00", "trade", 8.58, 17.0]
["2026-09-15T13:35:17.808360+00:00", "trade", 8.58, 7.0]
["2026-09-15T13:35:17.808360+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808363+00:00", "trade", 8.58, 20.0]
["2026-09-15T13:35:17.808363+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808366+00:00", "trade", 8.58, 34.0]
["2026-09-15T13:35:17.808369+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808372+00:00", "trade", 8.58, 1.0]
["2026-09-15T13:35:17.808384+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:17.808384+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808384+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808389+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808399+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808486+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808489+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:17.808489+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808489+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808492+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808514+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808529+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808549+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:35:17.808552+00:00", "trade", 8.58, 34.0]
["2026-09-15T13:35:17.808555+00:00", "trade", 8.58, 20.0]
["2026-09-15T13:35:17.808555+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808560+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808564+00:00", "trade", 8.58, 118.0]
["2026-09-15T13:35:17.808564+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:17.808569+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808604+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808604+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808634+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808634+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808644+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808649+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808725+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808891+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808922+00:00", "trade", 8.58, 200.0]
["2026-09-15T13:35:17.808925+00:00", "trade", 8.58, 48.0]
["2026-09-15T13:35:17.808928+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808931+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.808935+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.808985+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809010+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809045+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809045+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809129+00:00", "trade", 8.58, 75.0]
["2026-09-15T13:35:17.809132+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.809166+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809202+00:00", "trade", 8.575, 166.0]
["2026-09-15T13:35:17.809205+00:00", "trade", 8.58, 50.0]
["2026-09-15T13:35:17.809206+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809235+00:00", "trade", 8.58, 50.0]
["2026-09-15T13:35:17.809238+00:00", "trade", 8.58, 111.0]
["2026-09-15T13:35:17.809247+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.809281+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809349+00:00", "trade", 8.58, 4.0]
["2026-09-15T13:35:17.809356+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809385+00:00", "trade", 8.58, 25.0]
["2026-09-15T13:35:17.809385+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.809388+00:00", "trade", 8.58, 137.0]
["2026-09-15T13:35:17.809442+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.809445+00:00", "trade", 8.58, 118.0]
["2026-09-15T13:35:17.809455+00:00", "trade", 8.575, 23.0]
["2026-09-15T13:35:17.809487+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809492+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809501+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809506+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809562+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809637+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809662+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809689+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:35:17.809692+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809692+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809698+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:17.809749+00:00", "trade", 8.58, 81.0]
["2026-09-15T13:35:17.809772+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809797+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809912+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809933+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.809947+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.810033+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.810033+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.810038+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.810123+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.810186+00:00", "trade", 8.575, 62.0]
["2026-09-15T13:35:17.810186+00:00", "trade", 8.57, 9.0]
["2026-09-15T13:35:17.810188+00:00", "trade", 8.57, 53.0]
["2026-09-15T13:35:17.810209+00:00", "trade", 8.57, 18.0]
["2026-09-15T13:35:17.810251+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.810333+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.810333+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.810389+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.810408+00:00", "trade", 8.58, 1.0]
["2026-09-15T13:35:17.810419+00:00", "trade", 8.58, 138.0]
["2026-09-15T13:35:17.810423+00:00", "trade", 8.58, 77.0]
["2026-09-15T13:35:17.810426+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.810449+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.810519+00:00", "trade", 8.57, 11.0]
["2026-09-15T13:35:17.810569+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.810901+00:00", "trade", 8.575, 2.0]
["2026-09-15T13:35:17.810907+00:00", "trade", 8.575, 33.0]
["2026-09-15T13:35:17.810913+00:00", "trade", 8.57, 15.0]
["2026-09-15T13:35:17.810931+00:00", "trade", 8.57, 60.0]
["2026-09-15T13:35:17.810949+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.810961+00:00", "trade", 8.57, 35.0]
["2026-09-15T13:35:17.810964+00:00", "trade", 8.57, 47.0]
["2026-09-15T13:35:17.810973+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.810976+00:00", "trade", 8.57, 46.0]
["2026-09-15T13:35:17.810988+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.811150+00:00", "trade", 8.57, 11.0]
["2026-09-15T13:35:17.811177+00:00", "trade", 8.57, 11.0]
["2026-09-15T13:35:17.811198+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:35:17.811213+00:00", "trade", 8.57, 11.0]
["2026-09-15T13:35:17.811364+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.811521+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.811521+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.811566+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.811566+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.811616+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.811652+00:00", "trade", 8.57, 29.0]
["2026-09-15T13:35:17.811659+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.811682+00:00", "trade", 8.57, 43.0]
["2026-09-15T13:35:17.811682+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.811719+00:00", "trade", 8.57, 29.0]
["2026-09-15T13:35:17.811725+00:00", "trade", 8.57, 42.0]
["2026-09-15T13:35:17.811836+00:00", "trade", 8.57, 29.0]
["2026-09-15T13:35:17.811845+00:00", "trade", 8.57, 42.0]
["2026-09-15T13:35:17.811864+00:00", "trade", 8.57, 29.0]
["2026-09-15T13:35:17.811866+00:00", "trade", 8.57, 72.0]
["2026-09-15T13:35:17.811875+00:00", "trade", 8.57, 42.0]
["2026-09-15T13:35:17.811908+00:00", "trade", 8.57, 29.0]
["2026-09-15T13:35:17.811933+00:00", "trade", 8.57, 16.0]
["2026-09-15T13:35:17.811942+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.811942+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812088+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812173+00:00", "trade", 8.57, 26.0]
["2026-09-15T13:35:17.812188+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812188+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812215+00:00", "trade", 8.57, 45.0]
["2026-09-15T13:35:17.812224+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:35:17.812243+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812243+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812248+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812266+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.812308+00:00", "trade", 8.5725, 337.0]
["2026-09-15T13:35:17.812323+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812368+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812438+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812521+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.812527+00:00", "trade", 8.57, 26.0]
["2026-09-15T13:35:17.812545+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.812567+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.812589+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812591+00:00", "trade", 8.57, 29.0]
["2026-09-15T13:35:17.812600+00:00", "trade", 8.57, 51.0]
["2026-09-15T13:35:17.812609+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812619+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812651+00:00", "trade", 8.57, 29.0]
["2026-09-15T13:35:17.812679+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812696+00:00", "trade", 8.57, 71.0]
["2026-09-15T13:35:17.812882+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:35:17.812889+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812922+00:00", "trade", 8.575, 300.0]
["2026-09-15T13:35:17.812970+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812990+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.812991+00:00", "trade", 8.57, 29.0]
["2026-09-15T13:35:17.813035+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813045+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813185+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813186+00:00", "trade", 8.57, 42.0]
["2026-09-15T13:35:17.813219+00:00", "trade", 8.57, 72.0]
["2026-09-15T13:35:17.813236+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813240+00:00", "trade", 8.57, 34.0]
["2026-09-15T13:35:17.813240+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813246+00:00", "trade", 8.57, 37.0]
["2026-09-15T13:35:17.813250+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813321+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813326+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813471+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813471+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813472+00:00", "trade", 8.57, 18.0]
["2026-09-15T13:35:17.813521+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813715+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.813758+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:17.813767+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.813965+00:00", "trade", 8.57, 17.0]
["2026-09-15T13:35:17.814012+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.816250+00:00", "trade", 8.58, 100.0]
["2026-09-15T13:35:17.824472+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.911424+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.913559+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.913669+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:17.924490+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:18.025169+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:18.099491+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:18.125823+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:18.125823+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:18.206446+00:00", "trade", 8.575, 100.0]
["2026-09-15T13:35:18.339887+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:18.620046+00:00", "trade", 8.5721, 10.0]
["2026-09-15T13:35:19.132756+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:19.133197+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:19.190083+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:19.190128+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:19.190131+00:00", "trade", 8.57, 138.0]
["2026-09-15T13:35:19.190131+00:00", "trade", 8.57, 3.0]
["2026-09-15T13:35:19.190158+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:19.190173+00:00", "trade", 8.57, 97.0]
["2026-09-15T13:35:19.190183+00:00", "trade", 8.57, 135.0]
["2026-09-15T13:35:19.190183+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.190218+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.190248+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.190569+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.190574+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.190574+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.191020+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.191045+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.191085+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.191155+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.191375+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.192052+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.193120+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.193140+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.193215+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.193220+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.224489+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.465778+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.475489+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:19.475491+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:19.475501+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.475504+00:00", "trade", 8.56, 300.0]
["2026-09-15T13:35:19.475507+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:19.475555+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:19.475639+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:19.475765+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:19.475765+00:00", "trade", 8.56, 160.0]
["2026-09-15T13:35:19.475766+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:19.475768+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:19.476412+00:00", "trade", 8.56, 13.0]
["2026-09-15T13:35:19.476475+00:00", "trade", 8.56, 190.0]
["2026-09-15T13:35:19.476729+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:19.476743+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:19.476794+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:19.476799+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.476799+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.476809+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.477320+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.477385+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.477405+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.477443+00:00", "trade", 8.55, 62.0]
["2026-09-15T13:35:19.477482+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:35:19.477486+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:19.477486+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:19.477548+00:00", "trade", 8.55, 26.0]
["2026-09-15T13:35:19.477624+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:19.477960+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:35:19.478052+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.478105+00:00", "trade", 8.55, 75.0]
["2026-09-15T13:35:19.478287+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.479245+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.479420+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.479565+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.480458+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.480858+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.482141+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.485234+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.485259+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.485645+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.485670+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.486086+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.486331+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.487645+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.488782+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.489268+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.490982+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.493383+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.498335+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.512047+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.512386+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:19.576706+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:19.799245+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.019403+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.019448+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.676395+00:00", "trade", 8.5586, 15.0]
["2026-09-15T13:35:20.676465+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.677648+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.677743+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.677978+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.678495+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.678495+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.781855+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.868992+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.869914+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:20.870361+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:21.032312+00:00", "trade", 8.555, 905.0]
["2026-09-15T13:35:21.895339+00:00", "trade", 8.555, 200.0]
["2026-09-15T13:35:21.945150+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:21.945230+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:21.945425+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:21.945716+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:21.945716+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:21.945736+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:21.951831+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.009212+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.009733+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.009738+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.093918+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.237003+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.290942+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.291869+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.541788+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:22.681666+00:00", "trade", 8.555, 1.0]
["2026-09-15T13:35:23.540396+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:23.540411+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:23.826762+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:23.928032+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:24.601713+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:25.295526+00:00", "trade", 8.55, 99.0]
["2026-09-15T13:35:25.305287+00:00", "trade", 8.555, 7.0]
["2026-09-15T13:35:25.340387+00:00", "trade", 8.555, 5.0]
["2026-09-15T13:35:25.346067+00:00", "trade", 8.5511, 99.0]
["2026-09-15T13:35:25.556648+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:26.471161+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:26.553409+00:00", "trade", 8.555, 1.0]
["2026-09-15T13:35:26.554594+00:00", "trade", 8.56, 67.0]
["2026-09-15T13:35:26.671643+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:26.717106+00:00", "trade", 8.555, 1.0]
["2026-09-15T13:35:26.723527+00:00", "trade", 8.56, 4.0]
["2026-09-15T13:35:26.723587+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:26.723601+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:26.723653+00:00", "trade", 8.56, 274.0]
["2026-09-15T13:35:26.723661+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:26.723710+00:00", "trade", 8.56, 337.0]
["2026-09-15T13:35:26.724253+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:26.724543+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.213087+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.214013+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.228941+00:00", "trade", 8.56, 11.0]
["2026-09-15T13:35:27.235794+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.254294+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.274376+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.294406+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.314470+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.334495+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.354591+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.374643+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.394644+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.414677+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.434801+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.454880+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.474974+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.495121+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.515224+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.535396+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.623084+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623085+00:00", "trade", 8.56, 2000.0]
["2026-09-15T13:35:27.623103+00:00", "trade", 8.56, 40.0]
["2026-09-15T13:35:27.623104+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623106+00:00", "trade", 8.56, 60.0]
["2026-09-15T13:35:27.623112+00:00", "trade", 8.56, 20.0]
["2026-09-15T13:35:27.623112+00:00", "trade", 8.56, 40.0]
["2026-09-15T13:35:27.623115+00:00", "trade", 8.56, 12.0]
["2026-09-15T13:35:27.623118+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.623118+00:00", "trade", 8.56, 50.0]
["2026-09-15T13:35:27.623121+00:00", "trade", 8.56, 20.0]
["2026-09-15T13:35:27.623154+00:00", "trade", 8.56, 7.0]
["2026-09-15T13:35:27.623184+00:00", "trade", 8.56, 7.0]
["2026-09-15T13:35:27.623204+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623219+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623234+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623234+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623234+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623259+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623279+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623279+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623304+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623314+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623319+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623320+00:00", "trade", 8.56, 96.0]
["2026-09-15T13:35:27.623320+00:00", "trade", 8.56, 32.0]
["2026-09-15T13:35:27.623325+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.623325+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.623325+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.623331+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.623334+00:00", "trade", 8.56, 2.0]
["2026-09-15T13:35:27.623334+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.623337+00:00", "trade", 8.56, 7.0]
["2026-09-15T13:35:27.623367+00:00", "trade", 8.56, 76.0]
["2026-09-15T13:35:27.623414+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:27.623535+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:27.623565+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:27.623605+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:27.623680+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.623695+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:27.623734+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:27.623856+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.623873+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:27.623873+00:00", "trade", 8.56, 57.0]
["2026-09-15T13:35:27.623876+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.623941+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624020+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:27.624023+00:00", "trade", 8.56, 57.0]
["2026-09-15T13:35:27.624061+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624101+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624121+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624191+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624236+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624362+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624472+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624487+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624502+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624567+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624592+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624592+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624618+00:00", "trade", 8.56, 43.0]
["2026-09-15T13:35:27.624618+00:00", "trade", 8.56, 6.0]
["2026-09-15T13:35:27.624637+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.624717+00:00", "trade", 8.56, 24.0]
["2026-09-15T13:35:27.624720+00:00", "trade", 8.56, 41.0]
["2026-09-15T13:35:27.624788+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.625433+00:00", "trade", 8.56, 26.0]
["2026-09-15T13:35:27.625490+00:00", "trade", 8.56, 27.0]
["2026-09-15T13:35:27.626036+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.626305+00:00", "trade", 8.56, 15.0]
["2026-09-15T13:35:27.626374+00:00", "trade", 8.56, 15.0]
["2026-09-15T13:35:27.627048+00:00", "trade", 8.56, 12.0]
["2026-09-15T13:35:27.627114+00:00", "trade", 8.56, 9.0]
["2026-09-15T13:35:27.627821+00:00", "trade", 8.56, 7.0]
["2026-09-15T13:35:27.627890+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:35:27.628597+00:00", "trade", 8.56, 4.0]
["2026-09-15T13:35:27.628666+00:00", "trade", 8.56, 3.0]
["2026-09-15T13:35:27.629372+00:00", "trade", 8.56, 2.0]
["2026-09-15T13:35:27.629439+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.631050+00:00", "trade", 8.565, 300.0]
["2026-09-15T13:35:27.631742+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.632666+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.633135+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:27.633919+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.634045+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.634155+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.640039+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.652901+00:00", "trade", 8.565, 100.0]
["2026-09-15T13:35:27.652901+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:27.652904+00:00", "trade", 8.57, 160.0]
["2026-09-15T13:35:27.652915+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.653070+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:27.653070+00:00", "trade", 8.57, 36.0]
["2026-09-15T13:35:27.653072+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:27.653370+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:27.653373+00:00", "trade", 8.57, 8.0]
["2026-09-15T13:35:27.653373+00:00", "trade", 8.57, 110.0]
["2026-09-15T13:35:27.653379+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:35:27.653381+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.653382+00:00", "trade", 8.57, 16.0]
["2026-09-15T13:35:27.653385+00:00", "trade", 8.565, 6.0]
["2026-09-15T13:35:27.653386+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.653400+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:27.653424+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:27.653460+00:00", "trade", 8.565, 100.0]
["2026-09-15T13:35:27.653501+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.653527+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:27.653527+00:00", "trade", 8.57, 22.0]
["2026-09-15T13:35:27.653566+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:27.653571+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:27.653634+00:00", "trade", 8.57, 30.0]
["2026-09-15T13:35:27.653638+00:00", "trade", 8.57, 57.0]
["2026-09-15T13:35:27.653640+00:00", "trade", 8.57, 24.0]
["2026-09-15T13:35:27.653643+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:27.653676+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.653676+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.653882+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.653887+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.653912+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.653932+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654047+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654107+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654233+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654303+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654393+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654423+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654523+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654804+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.654809+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.655170+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.656737+00:00", "trade", 8.57, 5.0]
["2026-09-15T13:35:27.656744+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.657190+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.659671+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.669053+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.691097+00:00", "trade", 8.57, 4.0]
["2026-09-15T13:35:27.774809+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.775145+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.785590+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.785976+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.786547+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.786988+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.801432+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:27.922876+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.021150+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:28.255281+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.255722+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.568816+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.568851+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.682993+00:00", "trade", 8.572, 100.0]
["2026-09-15T13:35:28.684496+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.684942+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.846471+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.846476+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.846511+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:28.846912+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:29.246747+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:29.247193+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:29.993567+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:30.066060+00:00", "trade", 8.5708, 1000.0]
["2026-09-15T13:35:30.305571+00:00", "trade", 8.575, 12.0]
["2026-09-15T13:35:30.647125+00:00", "trade", 8.575, 1.0]
["2026-09-15T13:35:31.032772+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.032772+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.032797+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.301911+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.522942+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.523483+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.523899+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.532580+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.533577+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.567297+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:31.986638+00:00", "trade", 8.5786, 1.0]
["2026-09-15T13:35:32.046957+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:32.047739+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:32.178876+00:00", "trade", 8.58, 300.0]
["2026-09-15T13:35:32.178882+00:00", "trade", 8.58, 300.0]
["2026-09-15T13:35:32.178984+00:00", "trade", 8.58, 11.0]
["2026-09-15T13:35:32.179074+00:00", "trade", 8.58, 300.0]
["2026-09-15T13:35:32.179092+00:00", "trade", 8.58, 13.0]
["2026-09-15T13:35:32.179528+00:00", "trade", 8.58, 4.0]
["2026-09-15T13:35:32.179648+00:00", "trade", 8.58, 200.0]
["2026-09-15T13:35:32.179811+00:00", "trade", 8.58, 800.0]
["2026-09-15T13:35:32.180159+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:32.190143+00:00", "trade", 8.58, 300.0]
["2026-09-15T13:35:32.351020+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:32.351175+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:32.727179+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:32.745347+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.021714+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.021722+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.021749+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.021752+00:00", "trade", 8.57, 129.0]
["2026-09-15T13:35:33.021804+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.021814+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.021894+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.021904+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.021909+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.021995+00:00", "trade", 8.57, 140.0]
["2026-09-15T13:35:33.022175+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.022254+00:00", "trade", 8.57, 171.0]
["2026-09-15T13:35:33.022255+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:33.022300+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:33.022315+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022325+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022325+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022340+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022340+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022345+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022385+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022771+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:35:33.022841+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022891+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022931+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.022933+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:33.023187+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.023187+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.023237+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.023388+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.023428+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.023463+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.023673+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.023738+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.023794+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.026946+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.028475+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.030746+00:00", "trade", 8.57, 350.0]
["2026-09-15T13:35:33.032090+00:00", "trade", 8.57, 8.0]
["2026-09-15T13:35:33.032097+00:00", "trade", 8.57, 17.0]
["2026-09-15T13:35:33.032102+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.032102+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.032102+00:00", "trade", 8.57, 36.0]
["2026-09-15T13:35:33.032105+00:00", "trade", 8.57, 3.0]
["2026-09-15T13:35:33.032124+00:00", "trade", 8.57, 300.0]
["2026-09-15T13:35:33.032127+00:00", "trade", 8.57, 297.0]
["2026-09-15T13:35:33.032374+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.032389+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.032394+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.032408+00:00", "trade", 8.57, 16.0]
["2026-09-15T13:35:33.032408+00:00", "trade", 8.57, 8.0]
["2026-09-15T13:35:33.032412+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.032412+00:00", "trade", 8.57, 130.0]
["2026-09-15T13:35:33.032415+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:35:33.032424+00:00", "trade", 8.57, 138.0]
["2026-09-15T13:35:33.032424+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.032433+00:00", "trade", 8.57, 300.0]
["2026-09-15T13:35:33.032436+00:00", "trade", 8.57, 280.0]
["2026-09-15T13:35:33.032451+00:00", "trade", 8.57, 300.0]
["2026-09-15T13:35:33.032454+00:00", "trade", 8.57, 162.0]
["2026-09-15T13:35:33.032539+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.032539+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.032544+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:33.032551+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:35:33.032556+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:35:33.032587+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.032587+00:00", "trade", 8.57, 38.0]
["2026-09-15T13:35:33.032592+00:00", "trade", 8.57, 245.0]
["2026-09-15T13:35:33.032592+00:00", "trade", 8.57, 78.0]
["2026-09-15T13:35:33.032596+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.032596+00:00", "trade", 8.57, 20.0]
["2026-09-15T13:35:33.032598+00:00", "trade", 8.57, 138.0]
["2026-09-15T13:35:33.032607+00:00", "trade", 8.57, 1.0]
["2026-09-15T13:35:33.032614+00:00", "trade", 8.57, 18.0]
["2026-09-15T13:35:33.032617+00:00", "trade", 8.57, 300.0]
["2026-09-15T13:35:33.032623+00:00", "trade", 8.57, 280.0]
["2026-09-15T13:35:33.032680+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.032690+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.032974+00:00", "trade", 8.57, 300.0]
["2026-09-15T13:35:33.033111+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033111+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033136+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033176+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033226+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033251+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033341+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033356+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033542+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033782+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.033852+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.034078+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.034534+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.034835+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.034840+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.037080+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.043871+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.064996+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.065473+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.065513+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.065593+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.066049+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.066079+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.066249+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.083955+00:00", "trade", 8.57, 13.0]
["2026-09-15T13:35:33.170798+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.171244+00:00", "quote", 8.57, 8.58]
["2026-09-15T13:35:33.308561+00:00", "trade", 8.576, 395.0]
["2026-09-15T13:35:33.494773+00:00", "trade", 8.5725, 200.0]
["2026-09-15T13:35:33.505701+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505701+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505704+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505707+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.505707+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505710+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505713+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.505713+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:35:33.505716+00:00", "trade", 8.57, 400.0]
["2026-09-15T13:35:33.505716+00:00", "trade", 8.57, 17.0]
["2026-09-15T13:35:33.505746+00:00", "trade", 8.57, 83.0]
["2026-09-15T13:35:33.505755+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.505758+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.505758+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.505761+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.505764+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505764+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.505764+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505770+00:00", "trade", 8.57, 200.0]
["2026-09-15T13:35:33.505800+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505836+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505866+00:00", "trade", 8.57, 54.0]
["2026-09-15T13:35:33.505954+00:00", "trade", 8.57, 25.0]
["2026-09-15T13:35:33.505959+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.505959+00:00", "trade", 8.57, 38.0]
["2026-09-15T13:35:33.505963+00:00", "trade", 8.57, 78.0]
["2026-09-15T13:35:33.505963+00:00", "trade", 8.57, 18.0]
["2026-09-15T13:35:33.505968+00:00", "trade", 8.57, 180.0]
["2026-09-15T13:35:33.505968+00:00", "trade", 8.57, 100.0]
["2026-09-15T13:35:33.506000+00:00", "quote", 8.57, 8.57]
["2026-09-15T13:35:33.506050+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506085+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506270+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506335+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506350+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506350+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506371+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:33.506375+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506404+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:33.506406+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506408+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:33.506410+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506410+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506419+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506447+00:00", "trade", 8.56, 65.0]
["2026-09-15T13:35:33.506450+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:33.506453+00:00", "trade", 8.56, 200.0]
["2026-09-15T13:35:33.506453+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:35:33.506456+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:35:33.506456+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506491+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506498+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506501+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506506+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506516+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506581+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506621+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506631+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506633+00:00", "trade", 8.56, 37.0]
["2026-09-15T13:35:33.506633+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506636+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506654+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506669+00:00", "trade", 8.56, 92.0]
["2026-09-15T13:35:33.506671+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:35:33.506672+00:00", "trade", 8.56, 340.0]
["2026-09-15T13:35:33.506675+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506693+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506696+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506746+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506751+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506771+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506771+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506847+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506856+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:35:33.506867+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.506872+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506917+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506922+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506962+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.506979+00:00", "trade", 8.56, 200.0]
["2026-09-15T13:35:33.506992+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507062+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.507067+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:35:33.507152+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507433+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507463+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507553+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507553+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507563+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507593+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507633+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507658+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507658+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507714+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.507722+00:00", "trade", 8.56, 11.0]
["2026-09-15T13:35:33.508380+00:00", "trade", 8.555, 500.0]
["2026-09-15T13:35:33.508384+00:00", "trade", 8.555, 500.0]
["2026-09-15T13:35:33.508398+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:35:33.508410+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.508422+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.508615+00:00", "trade", 8.55, 71.0]
["2026-09-15T13:35:33.508631+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.508661+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.508661+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:35:33.508666+00:00", "trade", 8.55, 200.0]
["2026-09-15T13:35:33.508666+00:00", "trade", 8.55, 163.0]
["2026-09-15T13:35:33.508723+00:00", "trade", 8.55, 29.0]
["2026-09-15T13:35:33.508858+00:00", "trade", 8.55, 71.0]
["2026-09-15T13:35:33.508992+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509030+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.509036+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.509036+00:00", "trade", 8.55, 13.0]
["2026-09-15T13:35:33.509069+00:00", "trade", 8.55, 72.0]
["2026-09-15T13:35:33.509099+00:00", "trade", 8.55, 71.0]
["2026-09-15T13:35:33.509120+00:00", "trade", 8.55, 44.0]
["2026-09-15T13:35:33.509126+00:00", "trade", 8.55, 27.0]
["2026-09-15T13:35:33.509168+00:00", "trade", 8.55, 46.0]
["2026-09-15T13:35:33.509216+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:35:33.509222+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509383+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509463+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509646+00:00", "trade", 8.55, 46.0]
["2026-09-15T13:35:33.509715+00:00", "trade", 8.55, 71.0]
["2026-09-15T13:35:33.509733+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:35:33.509744+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509760+00:00", "trade", 8.55, 48.0]
["2026-09-15T13:35:33.509766+00:00", "trade", 8.55, 23.0]
["2026-09-15T13:35:33.509769+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509784+00:00", "trade", 8.55, 71.0]
["2026-09-15T13:35:33.509839+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509949+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509959+00:00", "trade", 8.5687, 50.0]
["2026-09-15T13:35:33.509994+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.509995+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:35:33.510009+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.510010+00:00", "trade", 8.55, 29.0]
["2026-09-15T13:35:33.510010+00:00", "trade", 8.55, 18.0]
["2026-09-15T13:35:33.510034+00:00", "trade", 8.55, 46.0]
["2026-09-15T13:35:33.510034+00:00", "trade", 8.55, 26.0]
["2026-09-15T13:35:33.510067+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:35:33.510067+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:35:33.510195+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.510225+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.510227+00:00", "trade", 8.55, 81.0]
["2026-09-15T13:35:33.510232+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.510310+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:35:33.510317+00:00", "trade", 8.55, 74.0]
["2026-09-15T13:35:33.510320+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.510362+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.510377+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:35:33.510425+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:35:33.510437+00:00", "trade", 8.55, 28.0]
["2026-09-15T13:35:33.510470+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:35:33.510560+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:35:33.510575+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:35:33.510636+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:35:33.510671+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:35:33.510676+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.510711+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.510714+00:00", "trade", 8.55, 195.0]
["2026-09-15T13:35:33.510716+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:35:33.510717+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.510720+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:35:33.510721+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:35:33.510726+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.510731+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.510736+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.510791+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.510791+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.510795+00:00", "trade", 8.55, 72.0]
["2026-09-15T13:35:33.510831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.510852+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:35:33.510916+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.510956+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:35:33.510969+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:35:33.510982+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.510986+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511006+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511067+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511082+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511082+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511082+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511152+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511332+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511377+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511377+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511387+00:00", "trade", 8.55, 700.0]
["2026-09-15T13:35:33.511392+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511422+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511432+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511473+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511742+00:00", "trade", 8.54, 8.0]
["2026-09-15T13:35:33.511757+00:00", "trade", 8.54, 32.0]
["2026-09-15T13:35:33.511863+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511904+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.511909+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.512094+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.512309+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.512345+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.512550+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.512991+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.520673+00:00", "trade", 8.55, 13.0]
["2026-09-15T13:35:33.521988+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.526261+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:35:33.534031+00:00", "trade", 8.5404, 200.0]
["2026-09-15T13:35:33.611706+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.612107+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.612142+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.612743+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.613104+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.698450+00:00", "trade", 8.545, 76.0]
["2026-09-15T13:35:33.700376+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.701045+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:35:33.716059+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:33.719612+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:34.044189+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:34.045136+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:34.046374+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:34.046431+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:35:34.046664+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:34.046915+00:00", "trade", 8.54, 20.0]
["2026-09-15T13:35:34.047010+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:34.048464+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:34.048915+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:34.503469+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:35:34.760493+00:00", "trade", 8.545, 1000.0]
["2026-09-15T13:35:34.955606+00:00", "trade", 8.545, 5.0]
["2026-09-15T13:35:35.215814+00:00", "trade", 8.5412, 1000.0]
["2026-09-15T13:35:35.305845+00:00", "trade", 8.545, 4.0]
["2026-09-15T13:35:35.515355+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:35.515385+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:35.772351+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.230184+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.230234+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.231151+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.516790+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.516810+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.517762+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.518664+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.741814+00:00", "trade", 8.545, 75.0]
["2026-09-15T13:35:36.743348+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.743363+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.743794+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.916830+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.917332+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.917803+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.969654+00:00", "trade", 8.55, 7.0]
["2026-09-15T13:35:36.970303+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.970303+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.970759+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.971280+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.971280+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.971741+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.972037+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:35:36.972232+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.972548+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.972598+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.972618+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.972623+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.973029+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.973119+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:36.973229+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:37.074871+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:37.096658+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:37.100016+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:37.100938+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:37.191599+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:35:37.191602+00:00", "trade", 8.54, 17.0]
["2026-09-15T13:35:37.192526+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:35:37.192890+00:00", "trade", 8.54, 13.0]
["2026-09-15T13:35:37.210090+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:35:37.210457+00:00", "trade", 8.5401, 100.0]
["2026-09-15T13:35:37.210650+00:00", "trade", 8.5401, 100.0]
["2026-09-15T13:35:37.210887+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:35:37.210962+00:00", "trade", 8.5401, 100.0]
["2026-09-15T13:35:37.211074+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:35:37.211176+00:00", "trade", 8.5401, 100.0]
["2026-09-15T13:35:37.211420+00:00", "trade", 8.54, 13.0]
["2026-09-15T13:35:37.211501+00:00", "trade", 8.5401, 100.0]
["2026-09-15T13:35:37.215332+00:00", "trade", 8.54, 87.0]
["2026-09-15T13:35:37.216796+00:00", "trade", 8.5401, 100.0]
["2026-09-15T13:35:37.414949+00:00", "trade", 8.545, 500.0]
["2026-09-15T13:35:37.436460+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:35:38.025075+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:35:38.025117+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:35:38.025126+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:35:38.025129+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:35:38.025139+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.025215+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.025280+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.025290+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.025646+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.025726+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.025816+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.025841+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.025896+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.026493+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.029780+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.046736+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.046761+00:00", "quote", 8.52, 8.54]
["2026-09-15T13:35:38.046811+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.047026+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.047328+00:00", "trade", 8.53, 2.0]
["2026-09-15T13:35:38.047328+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:35:38.047402+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.047468+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.047884+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.049852+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.049852+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.049854+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:38.049873+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:38.049873+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.049876+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:38.049878+00:00", "trade", 8.53, 400.0]
["2026-09-15T13:35:38.049878+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:35:38.049882+00:00", "trade", 8.53, 875.0]
["2026-09-15T13:35:38.049887+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.049893+00:00", "trade", 8.53, 14.0]
["2026-09-15T13:35:38.049899+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.049902+00:00", "trade", 8.53, 22.0]
["2026-09-15T13:35:38.049902+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:35:38.049905+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:38.049929+00:00", "trade", 8.53, 105.0]
["2026-09-15T13:35:38.049932+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:35:38.049974+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:35:38.049977+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.050039+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.050039+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.050053+00:00", "trade", 8.53, 19.0]
["2026-09-15T13:35:38.050085+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.050089+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.050095+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:38.050095+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:38.050098+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:38.050104+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:38.050104+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.050110+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.050110+00:00", "trade", 8.53, 98.0]
["2026-09-15T13:35:38.050113+00:00", "trade", 8.53, 24.0]
["2026-09-15T13:35:38.050113+00:00", "trade", 8.53, 76.0]
["2026-09-15T13:35:38.050116+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.050159+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.050224+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:38.050224+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.050259+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:38.050279+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:38.050285+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:38.050294+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:38.050344+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:38.050374+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:38.050387+00:00", "trade", 8.53, 75.0]
["2026-09-15T13:35:38.050407+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.050410+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.050431+00:00", "trade", 8.53, 30.0]
["2026-09-15T13:35:38.050434+00:00", "trade", 8.53, 30.0]
["2026-09-15T13:35:38.050464+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.050492+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:35:38.050535+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.050640+00:00", "trade", 8.53, 5.0]
["2026-09-15T13:35:38.050645+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.050906+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.050946+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.050976+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051006+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051021+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051061+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051066+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051096+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051121+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051161+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051181+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051201+00:00", "trade", 8.5595, 51.0]
["2026-09-15T13:35:38.051232+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051261+00:00", "trade", 8.558, 50.0]
["2026-09-15T13:35:38.051262+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.051327+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.052189+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.052254+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.052499+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.052570+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.052710+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.054309+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.074592+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.075033+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.108163+00:00", "trade", 8.53, 9.0]
["2026-09-15T13:35:38.113046+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:35:38.150778+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.154599+00:00", "trade", 8.535, 500.0]
["2026-09-15T13:35:38.155916+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:35:38.166640+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.166686+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.167049+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:35:38.167103+00:00", "trade", 8.535, 400.0]
["2026-09-15T13:35:38.167112+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.167132+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.167361+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:35:38.167394+00:00", "trade", 8.535, 400.0]
["2026-09-15T13:35:38.167518+00:00", "trade", 8.535, 500.0]
["2026-09-15T13:35:38.167563+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.167969+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.168024+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.168520+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.168600+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.168913+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.169057+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.169442+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.169467+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.169626+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.169628+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.169689+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:35:38.169693+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.169993+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:35:38.169995+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:38.169996+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:38.169999+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:38.170120+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:38.170173+00:00", "trade", 8.53, 76.0]
["2026-09-15T13:35:38.170177+00:00", "trade", 8.53, 2.0]
["2026-09-15T13:35:38.170179+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.170180+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:38.170182+00:00", "trade", 8.53, 19.0]
["2026-09-15T13:35:38.170184+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.170705+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.170745+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.170766+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.170801+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.170891+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.171056+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.171091+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.171743+00:00", "trade", 8.525, 700.0]
["2026-09-15T13:35:38.171755+00:00", "trade", 8.525, 500.0]
["2026-09-15T13:35:38.171824+00:00", "trade", 8.525, 600.0]
["2026-09-15T13:35:38.171868+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.172299+00:00", "trade", 8.525, 500.0]
["2026-09-15T13:35:38.172299+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.172490+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.172650+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.173091+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.173123+00:00", "trade", 8.5369, 50.0]
["2026-09-15T13:35:38.174023+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.174855+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.174930+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.179044+00:00", "trade", 8.52, 4.0]
["2026-09-15T13:35:38.179044+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:38.179047+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:38.179051+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:38.179051+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:38.179053+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:38.179053+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:38.179092+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:38.179098+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:38.179255+00:00", "trade", 8.52, 30.0]
["2026-09-15T13:35:38.179271+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:38.179298+00:00", "trade", 8.52, 400.0]
["2026-09-15T13:35:38.179298+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:35:38.179298+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:35:38.179304+00:00", "trade", 8.52, 160.0]
["2026-09-15T13:35:38.179304+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:38.179306+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:38.179309+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:38.179416+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:38.179496+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:38.179577+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.180053+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.180053+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.180173+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.180183+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.180308+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.181205+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.181291+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.183736+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.183751+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.184528+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.186904+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.205621+00:00", "trade", 8.515, 1180.0]
["2026-09-15T13:35:38.429039+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.507915+00:00", "trade", 8.515, 10.0]
["2026-09-15T13:35:38.530123+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:35:38.558597+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.738864+00:00", "trade", 8.515, 500.0]
["2026-09-15T13:35:38.765375+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:35:38.765375+00:00", "trade", 8.51, 22.0]
["2026-09-15T13:35:38.765419+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765449+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765468+00:00", "trade", 8.51, 78.0]
["2026-09-15T13:35:38.765498+00:00", "trade", 8.51, 3183.0]
["2026-09-15T13:35:38.765498+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:35:38.765499+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765501+00:00", "trade", 8.51, 260.0]
["2026-09-15T13:35:38.765519+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765549+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765579+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765609+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765609+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765612+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:38.765614+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765729+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765739+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:38.765753+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:35:38.765759+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:35:38.765840+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:38.765853+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:35:38.765855+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.765856+00:00", "trade", 8.51, 99.0]
["2026-09-15T13:35:38.765860+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.765898+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:35:38.765920+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.765935+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.765995+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766005+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766005+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766055+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766057+00:00", "trade", 8.51, 15.0]
["2026-09-15T13:35:38.766115+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766146+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766291+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766446+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766602+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766917+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.766982+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.767499+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.767774+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.768656+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.770721+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.770772+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.774821+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.777908+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.786143+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.928816+00:00", "trade", 8.505, 248.0]
["2026-09-15T13:35:38.968607+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:38.976305+00:00", "trade", 8.505, 400.0]
["2026-09-15T13:35:39.033521+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.034293+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.034919+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.035395+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.065998+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.066519+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.149510+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:35:39.201856+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:35:39.422876+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:35:39.422916+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:35:39.422916+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:35:39.423097+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:35:39.423357+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:35:39.423382+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:35:39.423392+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:35:39.423428+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:35:39.423441+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:35:39.423473+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.423583+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.423583+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.423673+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.423713+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:35:39.423798+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:35:39.423801+00:00", "trade", 8.495, 600.0]
["2026-09-15T13:35:39.423804+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:35:39.423846+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:35:39.423859+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.423877+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:35:39.423954+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.423959+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.423964+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.423969+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.424194+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.424224+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.424355+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.424395+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.424538+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:35:39.424545+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.424628+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:35:39.424635+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.424781+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.425954+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.426395+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.426630+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.426630+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.431036+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.431046+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.431056+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.431172+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:35:39.431316+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.431346+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.431620+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:35:39.431627+00:00", "trade", 8.5, 80.0]
["2026-09-15T13:35:39.431627+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.431677+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.431821+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:35:39.431827+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:35:39.431827+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.432018+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.432118+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.432210+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:35:39.432210+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:35:39.432210+00:00", "trade", 8.5, 85.0]
["2026-09-15T13:35:39.432249+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.432266+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:35:39.432269+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.432270+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:35:39.432272+00:00", "trade", 8.5, 69.0]
["2026-09-15T13:35:39.432329+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.432423+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:35:39.439190+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.443671+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.443673+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:35:39.443676+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:35:39.443784+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:35:39.443970+00:00", "trade", 8.5, 55.0]
["2026-09-15T13:35:39.443970+00:00", "trade", 8.5, 45.0]
["2026-09-15T13:35:39.444062+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:35:39.444067+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:35:39.444132+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:35:39.444142+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:35:39.444142+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:35:39.444157+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:35:39.444184+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:35:39.444222+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:35:39.444229+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:35:39.444232+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:35:39.444232+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444235+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:35:39.444235+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:35:39.444238+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:35:39.444292+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444312+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444328+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.444346+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:35:39.444355+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:35:39.444382+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444382+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444433+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:35:39.444433+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:35:39.444638+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444678+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444678+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444678+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444803+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444803+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444884+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444909+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.444949+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445044+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445044+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445064+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445064+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445164+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445229+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445229+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445335+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445350+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445630+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.445921+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.449199+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.450324+00:00", "trade", 8.505, 2.0]
["2026-09-15T13:35:39.454435+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.454797+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.456195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.456682+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.456682+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.457118+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.464009+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.478052+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.545217+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.547290+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:35:39.547293+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:35:39.547296+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:35:39.547296+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:35:39.547299+00:00", "trade", 8.51, 46.0]
["2026-09-15T13:35:39.547314+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.547320+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:35:39.547323+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:35:39.547332+00:00", "trade", 8.51, 26.0]
["2026-09-15T13:35:39.547353+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:35:39.547362+00:00", "trade", 8.51, 1300.0]
["2026-09-15T13:35:39.547374+00:00", "trade", 8.51, 14.0]
["2026-09-15T13:35:39.547377+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.547377+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.547386+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.547387+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.547389+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.547422+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.547442+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.547462+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.547502+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.547527+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.547594+00:00", "trade", 8.51, 24.0]
["2026-09-15T13:35:39.547597+00:00", "trade", 8.51, 43.0]
["2026-09-15T13:35:39.547624+00:00", "trade", 8.51, 3.0]
["2026-09-15T13:35:39.547758+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.547938+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.548299+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.548374+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.548450+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.548485+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.548535+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.548555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.548810+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.548836+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.549277+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.550134+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.550154+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.552274+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.552474+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.560062+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.567520+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.568898+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.572733+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.572736+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.572988+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.573354+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.573584+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.573589+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.573660+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.573663+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.573665+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.573665+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.573666+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.573666+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:35:39.573670+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.573687+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:35:39.574061+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.574066+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.574091+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574101+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:35:39.574106+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574108+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.574108+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.574108+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.574111+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:35:39.574156+00:00", "trade", 8.51, 45.0]
["2026-09-15T13:35:39.574165+00:00", "trade", 8.51, 131.0]
["2026-09-15T13:35:39.574181+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574186+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574186+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574191+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574191+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574193+00:00", "trade", 8.51, 147.0]
["2026-09-15T13:35:39.574195+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:35:39.574196+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574198+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:35:39.574198+00:00", "trade", 8.51, 286.0]
["2026-09-15T13:35:39.574201+00:00", "trade", 8.505, 329.0]
["2026-09-15T13:35:39.574201+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574204+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:35:39.574210+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:35:39.574216+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574231+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574241+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574333+00:00", "trade", 8.51, 149.0]
["2026-09-15T13:35:39.574423+00:00", "trade", 8.51, 130.0]
["2026-09-15T13:35:39.574426+00:00", "trade", 8.51, 47.0]
["2026-09-15T13:35:39.574446+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574562+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574642+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574661+00:00", "trade", 8.505, 112.0]
["2026-09-15T13:35:39.574667+00:00", "trade", 8.505, 114.0]
["2026-09-15T13:35:39.574673+00:00", "trade", 8.51, 45.0]
["2026-09-15T13:35:39.574673+00:00", "trade", 8.51, 246.0]
["2026-09-15T13:35:39.574676+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:35:39.574676+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:35:39.574679+00:00", "trade", 8.51, 4.0]
["2026-09-15T13:35:39.574682+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574754+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:35:39.574762+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574877+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574897+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574948+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574948+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.574988+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.575058+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.575743+00:00", "trade", 8.5097, 50.0]
["2026-09-15T13:35:39.576020+00:00", "trade", 8.5159, 50.0]
["2026-09-15T13:35:39.576622+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.577098+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.577514+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.581680+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.581683+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:35:39.582265+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.582280+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.582596+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.584310+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.591873+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.683471+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:35:39.694033+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:35:39.694054+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:35:39.694161+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.694162+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:35:39.694165+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:35:39.694177+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:35:39.694180+00:00", "trade", 8.51, 14.0]
["2026-09-15T13:35:39.694183+00:00", "trade", 8.51, 75.0]
["2026-09-15T13:35:39.694189+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:35:39.694270+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:35:39.694321+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:35:39.694326+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.694381+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.694384+00:00", "trade", 8.51, 24.0]
["2026-09-15T13:35:39.694387+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.694407+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.694442+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694677+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694722+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694736+00:00", "trade", 8.51, 15.0]
["2026-09-15T13:35:39.694772+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694818+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694828+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.694828+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694833+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:35:39.694887+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.694888+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694923+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694923+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694988+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.694988+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.695018+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.695043+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.695123+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.695238+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.695332+00:00", "trade", 8.5152, 50.0]
["2026-09-15T13:35:39.695424+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.695474+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.695509+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.696627+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.696627+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.697083+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.699449+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.699754+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.701144+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:35:39.704485+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.734462+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:39.867312+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.038389+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.046801+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.046804+00:00", "trade", 8.52, 600.0]
["2026-09-15T13:35:40.046807+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.046809+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.046811+00:00", "trade", 8.52, 18.0]
["2026-09-15T13:35:40.046811+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:35:40.046818+00:00", "trade", 8.52, 50.0]
["2026-09-15T13:35:40.046818+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.046818+00:00", "trade", 8.52, 40.0]
["2026-09-15T13:35:40.046818+00:00", "trade", 8.52, 140.0]
["2026-09-15T13:35:40.046822+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:40.046822+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.046822+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.046825+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:35:40.046828+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:40.046879+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.046884+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.046888+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.046904+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047008+00:00", "trade", 8.515, 73.0]
["2026-09-15T13:35:40.047075+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047075+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047085+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047105+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047360+00:00", "trade", 8.52, 300.0]
["2026-09-15T13:35:40.047378+00:00", "trade", 8.52, 77.0]
["2026-09-15T13:35:40.047400+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:40.047411+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:40.047456+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:40.047481+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.047481+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.047538+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:40.047553+00:00", "trade", 8.52, 300.0]
["2026-09-15T13:35:40.047562+00:00", "trade", 8.52, 275.0]
["2026-09-15T13:35:40.047562+00:00", "trade", 8.52, 8.0]
["2026-09-15T13:35:40.047581+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.047586+00:00", "trade", 8.515, 23.0]
["2026-09-15T13:35:40.047595+00:00", "trade", 8.52, 28.0]
["2026-09-15T13:35:40.047598+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.047604+00:00", "trade", 8.52, 9.0]
["2026-09-15T13:35:40.047604+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:35:40.047610+00:00", "trade", 8.52, 3.0]
["2026-09-15T13:35:40.047610+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:40.047610+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.047611+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.047614+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.047614+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.047616+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:35:40.047616+00:00", "trade", 8.52, 116.0]
["2026-09-15T13:35:40.047619+00:00", "trade", 8.52, 54.0]
["2026-09-15T13:35:40.047619+00:00", "trade", 8.52, 62.0]
["2026-09-15T13:35:40.047621+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:40.047622+00:00", "trade", 8.52, 59.0]
["2026-09-15T13:35:40.047622+00:00", "trade", 8.52, 41.0]
["2026-09-15T13:35:40.047631+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:40.047661+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047676+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047676+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047711+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047717+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047717+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047731+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047751+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047821+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047857+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.047859+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.047862+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047866+00:00", "trade", 8.52, 300.0]
["2026-09-15T13:35:40.047866+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.047871+00:00", "trade", 8.52, 423.0]
["2026-09-15T13:35:40.047917+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.047927+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.047929+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.047941+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.047942+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.047972+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.047987+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.048085+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.048142+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.048182+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.048392+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.048512+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.048734+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.048769+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.048889+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.048894+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.049160+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.049814+00:00", "trade", 8.52, 300.0]
["2026-09-15T13:35:40.050921+00:00", "trade", 8.52, 321.0]
["2026-09-15T13:35:40.050984+00:00", "trade", 8.52, 321.0]
["2026-09-15T13:35:40.051340+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.051370+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.051420+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.051763+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:35:40.051769+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.051868+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:35:40.052016+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.052056+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.052117+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.052122+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.052232+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.052241+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:35:40.052241+00:00", "trade", 8.52, 71.0]
["2026-09-15T13:35:40.052280+00:00", "trade", 8.52, 29.0]
["2026-09-15T13:35:40.052317+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.052377+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.052397+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.052402+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.052703+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.052738+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.052758+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.053350+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.053555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.053555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.057294+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.087611+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.087636+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.088082+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.092119+00:00", "trade", 8.5197, 500.0]
["2026-09-15T13:35:40.093159+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.120957+00:00", "trade", 8.5188, 1.0]
["2026-09-15T13:35:40.216387+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.216833+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.459381+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.459385+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.459387+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:40.459393+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:35:40.459393+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.459393+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:35:40.459400+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.459400+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:40.459404+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.459404+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.459406+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:40.459408+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:35:40.459511+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.459580+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:40.459730+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.459826+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.459846+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.459876+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.459901+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.459902+00:00", "trade", 8.52, 22.0]
["2026-09-15T13:35:40.459905+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:35:40.459908+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:35:40.460171+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460287+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460372+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460412+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460442+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460532+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460572+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460693+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460793+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.460793+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.461013+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.461454+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.461891+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.461891+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.462332+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.462957+00:00", "trade", 8.53, 54.0]
["2026-09-15T13:35:40.463970+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.464532+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.464632+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.480896+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.484398+00:00", "trade", 8.53, 160.0]
["2026-09-15T13:35:40.484401+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.484404+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:40.484484+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.484531+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.484533+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:35:40.484537+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.484537+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.484539+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:35:40.484539+00:00", "trade", 8.53, 4.0]
["2026-09-15T13:35:40.484589+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.484835+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.484850+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.484860+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.484871+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.484871+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.484873+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.484880+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.484880+00:00", "trade", 8.53, 14.0]
["2026-09-15T13:35:40.484880+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:35:40.484880+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.484885+00:00", "trade", 8.53, 108.0]
["2026-09-15T13:35:40.484924+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.485138+00:00", "trade", 8.525, 600.0]
["2026-09-15T13:35:40.485138+00:00", "trade", 8.53, 245.0]
["2026-09-15T13:35:40.485141+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:35:40.485146+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485146+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485171+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485171+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485176+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485186+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485206+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485236+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485243+00:00", "trade", 8.53, 3.0]
["2026-09-15T13:35:40.485304+00:00", "trade", 8.53, 22.0]
["2026-09-15T13:35:40.485306+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.485309+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:40.485341+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485371+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485382+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485406+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485437+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485461+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485542+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485652+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485677+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485852+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485893+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.485903+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.486113+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.486168+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.486238+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.486659+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.486663+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:40.486663+00:00", "trade", 8.52, 175.0]
["2026-09-15T13:35:40.486850+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.487152+00:00", "trade", 8.525, 100.0]
["2026-09-15T13:35:40.487156+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.487156+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.487158+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:40.487161+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.487371+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.487459+00:00", "trade", 8.52, 165.0]
["2026-09-15T13:35:40.487462+00:00", "trade", 8.52, 35.0]
["2026-09-15T13:35:40.487742+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.487772+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.488499+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.678801+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.678841+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.679498+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.679543+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.679603+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:40.680044+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:41.209006+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:35:41.290268+00:00", "trade", 8.53, 4456.0]
["2026-09-15T13:35:41.291546+00:00", "trade", 8.522, 59.0]
["2026-09-15T13:35:41.295669+00:00", "trade", 8.525, 233.0]
["2026-09-15T13:35:41.323127+00:00", "trade", 8.5201, 1.0]
["2026-09-15T13:35:41.323172+00:00", "trade", 8.5201, 1.0]
["2026-09-15T13:35:41.499755+00:00", "trade", 8.5535, 100.0]
["2026-09-15T13:35:41.500865+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:41.501341+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:41.501341+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:41.501351+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:41.501351+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:41.627651+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.214076+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:35:42.225058+00:00", "trade", 8.52, 48.0]
["2026-09-15T13:35:42.225066+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.225542+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.225572+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.226489+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.229386+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.229822+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.230298+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.230739+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.230739+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.231255+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.331844+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.484577+00:00", "trade", 8.5299, 500.0]
["2026-09-15T13:35:42.569760+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:42.570286+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570308+00:00", "trade", 8.52, 56.0]
["2026-09-15T13:35:42.570353+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:42.570368+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:42.570381+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570387+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570387+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570402+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570447+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:42.570657+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570762+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:42.570765+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:42.570811+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:42.570812+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570813+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:42.570816+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:42.570853+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570863+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570868+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570873+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.570893+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.571063+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.571113+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.571199+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.571283+00:00", "trade", 8.52, 19.0]
["2026-09-15T13:35:42.571283+00:00", "trade", 8.52, 75.0]
["2026-09-15T13:35:42.571289+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:42.571289+00:00", "trade", 8.52, 27.0]
["2026-09-15T13:35:42.571292+00:00", "trade", 8.52, 79.0]
["2026-09-15T13:35:42.571449+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.571598+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:42.571685+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.571700+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.571780+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.572938+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.726001+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.826099+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.886943+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:42.886964+00:00", "trade", 8.53, 75.0]
["2026-09-15T13:35:42.886964+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:42.886967+00:00", "trade", 8.53, 3.0]
["2026-09-15T13:35:42.886984+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.886994+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.886999+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887045+00:00", "trade", 8.53, 50.0]
["2026-09-15T13:35:42.887049+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:42.887051+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:35:42.887054+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887059+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887060+00:00", "trade", 8.53, 82.0]
["2026-09-15T13:35:42.887060+00:00", "trade", 8.53, 58.0]
["2026-09-15T13:35:42.887099+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887114+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887138+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:42.887169+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887175+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887179+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887184+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887199+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887201+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:42.887204+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887250+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887427+00:00", "trade", 8.53, 142.0]
["2026-09-15T13:35:42.887485+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887600+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.887620+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:42.893189+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:43.087946+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:43.226507+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:35:43.227102+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:43.319221+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:43.319382+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:43.378662+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:43.534668+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:43.637611+00:00", "trade", 8.525, 500.0]
["2026-09-15T13:35:43.662953+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:43.684751+00:00", "trade", 8.5214, 10.0]
["2026-09-15T13:35:44.190044+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:35:44.423907+00:00", "trade", 8.5201, 100.0]
["2026-09-15T13:35:44.656654+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.092588+00:00", "trade", 8.5297, 500.0]
["2026-09-15T13:35:45.093633+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.166044+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:35:45.354603+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451052+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451055+00:00", "trade", 8.53, 1071.0]
["2026-09-15T13:35:45.451092+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451092+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451104+00:00", "trade", 8.53, 15.0]
["2026-09-15T13:35:45.451107+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.451110+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:45.451110+00:00", "trade", 8.53, 160.0]
["2026-09-15T13:35:45.451112+00:00", "trade", 8.53, 3.0]
["2026-09-15T13:35:45.451112+00:00", "trade", 8.53, 10.0]
["2026-09-15T13:35:45.451116+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:35:45.451116+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.451119+00:00", "trade", 8.53, 340.0]
["2026-09-15T13:35:45.451133+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451133+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451138+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451143+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451148+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451148+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451218+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451223+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451253+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451428+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451503+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451513+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451518+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451524+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451544+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451584+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451599+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451600+00:00", "trade", 8.53, 24.0]
["2026-09-15T13:35:45.451600+00:00", "trade", 8.53, 27.0]
["2026-09-15T13:35:45.451603+00:00", "trade", 8.53, 75.0]
["2026-09-15T13:35:45.451606+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.451606+00:00", "trade", 8.53, 2.0]
["2026-09-15T13:35:45.451629+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451639+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451684+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451754+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451834+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451855+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:35:45.451864+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.451912+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.451949+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.452009+00:00", "trade", 8.53, 60.0]
["2026-09-15T13:35:45.452018+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.452336+00:00", "trade", 8.53, 2.0]
["2026-09-15T13:35:45.452424+00:00", "trade", 8.53, 400.0]
["2026-09-15T13:35:45.452427+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.452511+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.453064+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.453142+00:00", "trade", 8.5238, 50.0]
["2026-09-15T13:35:45.453353+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.453702+00:00", "trade", 8.5243, 50.0]
["2026-09-15T13:35:45.454014+00:00", "trade", 8.53, 69.0]
["2026-09-15T13:35:45.454045+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.454688+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:35:45.454947+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.455227+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.455759+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:35:45.456038+00:00", "trade", 8.53, 96.0]
["2026-09-15T13:35:45.456038+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.456041+00:00", "trade", 8.53, 74.0]
["2026-09-15T13:35:45.456041+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.456295+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.456320+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.456596+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.456616+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.457062+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.462780+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.462780+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:45.464431+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.464431+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:45.464458+00:00", "trade", 8.53, 142.0]
["2026-09-15T13:35:45.464461+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.464468+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.464468+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:35:45.464468+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:45.464471+00:00", "trade", 8.53, 69.0]
["2026-09-15T13:35:45.464473+00:00", "trade", 8.53, 10.0]
["2026-09-15T13:35:45.464480+00:00", "trade", 8.53, 50.0]
["2026-09-15T13:35:45.464480+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.464480+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:35:45.464485+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:45.464572+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:35:45.464576+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:35:45.464685+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:45.464687+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:45.464690+00:00", "trade", 8.53, 92.0]
["2026-09-15T13:35:45.464690+00:00", "trade", 8.53, 32.0]
["2026-09-15T13:35:45.464800+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:45.464865+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:45.464895+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:45.464915+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:45.464956+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465045+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:35:45.465081+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465081+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465111+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465156+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465156+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465166+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:45.465228+00:00", "trade", 8.53, 82.0]
["2026-09-15T13:35:45.465246+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465304+00:00", "trade", 8.53, 64.0]
["2026-09-15T13:35:45.465356+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465462+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465497+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465497+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465541+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:35:45.465627+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465737+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465742+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465832+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465832+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465918+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.465998+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.467161+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.467161+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.467597+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.475521+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.476002+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.476032+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.476473+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.476473+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.476508+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.482297+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:35:45.482312+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.482758+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.482763+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.483234+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.483675+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.484166+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.539142+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.539568+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.539608+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.540059+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.540059+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.540084+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.611168+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.611604+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:45.612521+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:46.047500+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:46.047500+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:46.047961+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:46.120010+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:35:47.001537+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.002184+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.002204+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.002264+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.004940+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.006173+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.006975+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.006990+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.121934+00:00", "trade", 8.535, 2.0]
["2026-09-15T13:35:47.272809+00:00", "trade", 8.54, 9.0]
["2026-09-15T13:35:47.272866+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:35:47.273874+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.274360+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.274401+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.274842+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.275308+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.399623+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:35:47.521337+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.522267+00:00", "trade", 8.5389, 1.0]
["2026-09-15T13:35:47.526077+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:47.526083+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:47.526089+00:00", "trade", 8.53, 169.0]
["2026-09-15T13:35:47.526092+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:47.526095+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:47.526140+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:47.526144+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:35:47.526146+00:00", "trade", 8.53, 50.0]
["2026-09-15T13:35:47.526244+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526259+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526264+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526269+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526299+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526341+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:47.526345+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:47.526345+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:47.526365+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526394+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526405+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526450+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:35:47.526500+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:47.526561+00:00", "trade", 8.53, 75.0]
["2026-09-15T13:35:47.526567+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:47.526570+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:47.526573+00:00", "trade", 8.53, 50.0]
["2026-09-15T13:35:47.526597+00:00", "trade", 8.53, 30.0]
["2026-09-15T13:35:47.526603+00:00", "trade", 8.53, 45.0]
["2026-09-15T13:35:47.526630+00:00", "trade", 8.53, 75.0]
["2026-09-15T13:35:47.526635+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526650+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526669+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:47.526670+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526714+00:00", "trade", 8.53, 9.0]
["2026-09-15T13:35:47.526729+00:00", "trade", 8.53, 8.0]
["2026-09-15T13:35:47.526740+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526744+00:00", "trade", 8.53, 34.0]
["2026-09-15T13:35:47.526762+00:00", "trade", 8.53, 34.0]
["2026-09-15T13:35:47.526780+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526805+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526807+00:00", "trade", 8.53, 51.0]
["2026-09-15T13:35:47.526811+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526831+00:00", "trade", 8.53, 99.0]
["2026-09-15T13:35:47.526835+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:47.526838+00:00", "trade", 8.53, 19.0]
["2026-09-15T13:35:47.526840+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:47.526840+00:00", "trade", 8.53, 6.0]
["2026-09-15T13:35:47.526850+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:47.526859+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:47.526876+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526891+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526911+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.526928+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:47.526931+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:47.526934+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:35:47.526940+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:35:47.526943+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:47.526943+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:47.526981+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:47.526991+00:00", "trade", 8.53, 40.0]
["2026-09-15T13:35:47.527016+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:47.527033+00:00", "trade", 8.53, 60.0]
["2026-09-15T13:35:47.527039+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:47.527041+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:35:47.527042+00:00", "trade", 8.53, 40.0]
["2026-09-15T13:35:47.527049+00:00", "trade", 8.53, 30.0]
["2026-09-15T13:35:47.527051+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527052+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:35:47.527141+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527156+00:00", "trade", 8.53, 75.0]
["2026-09-15T13:35:47.527186+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527191+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527307+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527467+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527492+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527507+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527532+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527532+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527537+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527542+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527607+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527627+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527677+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527692+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.527983+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.528013+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.528098+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.536784+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.563137+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.573246+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.629239+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:47.629700+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.035740+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.046511+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.147049+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.147531+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.153390+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.349157+00:00", "trade", 8.5286, 20.0]
["2026-09-15T13:35:48.414184+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.414605+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.414756+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.415092+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.415117+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.415157+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.415162+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.415407+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.415758+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.415979+00:00", "trade", 8.525, 7.0]
["2026-09-15T13:35:48.416034+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.416219+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.421266+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.422853+00:00", "trade", 8.525, 2100.0]
["2026-09-15T13:35:48.423842+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.496107+00:00", "trade", 8.5286, 1.0]
["2026-09-15T13:35:48.620209+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.800162+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.800242+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.800633+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.948409+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.948750+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.949141+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.949251+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.949451+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.950273+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.950273+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.951471+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.953615+00:00", "trade", 8.52, 21.0]
["2026-09-15T13:35:48.953616+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:48.953617+00:00", "trade", 8.52, 79.0]
["2026-09-15T13:35:48.953636+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:48.953641+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.953696+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:48.953747+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.953777+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.953792+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.953827+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.953892+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:48.953948+00:00", "trade", 8.52, 4.0]
["2026-09-15T13:35:48.954002+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954122+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954173+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954333+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954338+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954368+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954373+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954413+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954443+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:48.954458+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:48.954473+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:48.954538+00:00", "trade", 8.52, 11.0]
["2026-09-15T13:35:48.954538+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.954543+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.954544+00:00", "trade", 8.52, 82.0]
["2026-09-15T13:35:48.954544+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:35:48.954544+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:35:48.954624+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.954924+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.955200+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.955200+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.955200+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.955320+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.955400+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.964247+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:48.985988+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:49.686388+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:49.770758+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.312947+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.313277+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.313293+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.313308+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.314495+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.314641+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.314932+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.315172+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.315839+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.365226+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.458566+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:35:50.458568+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:50.458568+00:00", "trade", 8.52, 96.0]
["2026-09-15T13:35:50.458583+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:50.458583+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:50.458586+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:50.458607+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:50.458611+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:35:50.458611+00:00", "trade", 8.52, 180.0]
["2026-09-15T13:35:50.458614+00:00", "trade", 8.52, 29.0]
["2026-09-15T13:35:50.458617+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:50.458632+00:00", "trade", 8.52, 15.0]
["2026-09-15T13:35:50.458638+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.458643+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.458668+00:00", "trade", 8.52, 4.0]
["2026-09-15T13:35:50.458678+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.458678+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.458683+00:00", "trade", 8.52, 64.0]
["2026-09-15T13:35:50.458686+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:35:50.458703+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.458743+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.458904+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:50.458914+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.458939+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:50.458959+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:50.459084+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:50.459133+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:50.459136+00:00", "trade", 8.52, 28.0]
["2026-09-15T13:35:50.459179+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459215+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459234+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459249+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459249+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459269+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459272+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:50.459305+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459310+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459340+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459345+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459509+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:50.459605+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459741+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459821+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459861+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.459891+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.460377+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.460397+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.460532+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.460758+00:00", "trade", 8.53, 33.0]
["2026-09-15T13:35:50.460823+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.462126+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.463720+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.469248+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.491231+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.939456+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:50.939465+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:50.939862+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:50.939862+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:50.939907+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:50.939932+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:50.939967+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.939967+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.939977+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.940438+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.940538+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.940538+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.940859+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.940889+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.941004+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.943976+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.950567+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.950687+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.971667+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.971852+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:50.971933+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:50.972239+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.972244+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:50.972299+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.975612+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:50.982759+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.024297+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.084686+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.309810+00:00", "trade", 8.515, 4.0]
["2026-09-15T13:35:51.334126+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:35:51.361489+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:51.361925+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:51.361950+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:51.361975+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:51.362170+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.364406+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.739285+00:00", "trade", 8.52, 30.0]
["2026-09-15T13:35:51.759393+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:35:51.760016+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.760041+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.826639+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.906861+00:00", "trade", 8.515, 200.0]
["2026-09-15T13:35:51.928682+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:51.931839+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.050311+00:00", "trade", 8.5198, 12000.0]
["2026-09-15T13:35:52.050346+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.051564+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.051595+00:00", "trade", 8.5238, 83.0]
["2026-09-15T13:35:52.057432+00:00", "trade", 8.515, 500.0]
["2026-09-15T13:35:52.057643+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.057889+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.058154+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.058169+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.058630+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.060320+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.403550+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.403736+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.404232+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.404367+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.404853+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.405129+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.407590+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.407776+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:35:52.407776+00:00", "trade", 8.52, 56.0]
["2026-09-15T13:35:52.407779+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:52.407785+00:00", "trade", 8.52, 2.0]
["2026-09-15T13:35:52.407788+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:52.407795+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:52.407797+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:52.407911+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.407926+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.407990+00:00", "trade", 8.52, 28.0]
["2026-09-15T13:35:52.407990+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:52.408016+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.408051+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.408282+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.408442+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.408477+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.408492+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.408527+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.408593+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.408853+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.409078+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.412602+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.413038+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.428900+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.445620+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.445655+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.508580+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.684764+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.719015+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.719195+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.719251+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.719316+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.719667+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.719787+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.719797+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.719812+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.719992+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.720183+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.720198+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.720258+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.720714+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.720729+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.720744+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.720769+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.721090+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.721185+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.722453+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.722453+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.739579+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:52.739589+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.740025+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.740120+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.740135+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.740155+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.740466+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.740516+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.740581+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.740601+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.740606+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.740676+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.740772+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.740837+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.740862+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.740947+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741027+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741063+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741063+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741082+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741158+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741158+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741158+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741198+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.741198+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.741203+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.741213+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.741243+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741348+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741348+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741403+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.741423+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.741529+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.741594+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.741599+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741709+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741884+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741884+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741899+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741950+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.741985+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742060+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742060+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742085+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742105+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742165+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.742270+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.742345+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.742350+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742496+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742531+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.742541+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742631+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742641+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742711+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742711+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742746+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.742807+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.742807+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.742812+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.742832+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.742862+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.742912+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.742922+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.742952+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.742952+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.742987+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.742992+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743162+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743177+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.743263+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.743263+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.743283+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.743303+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743303+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743323+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743328+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.743358+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743398+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743443+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.743443+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.743448+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.743523+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.743649+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.743724+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743739+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743774+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743834+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743899+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743914+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743914+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743924+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.743959+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.744044+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.744049+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.744085+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744165+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744205+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744260+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744280+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.744400+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.744425+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.744470+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.744486+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744486+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744586+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744646+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.744736+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744751+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744756+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744761+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744781+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744836+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744836+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744917+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744922+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.744942+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.745077+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.745102+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.745187+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.745202+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.793878+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.794058+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.794920+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.794976+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.795382+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.795492+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.795572+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.795582+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.795863+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.795883+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.795933+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.795933+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.795968+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796048+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796048+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796078+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796103+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796103+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796133+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796138+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796349+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.796464+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.796549+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.796559+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796815+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796845+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.796930+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.797000+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.797060+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.797116+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.894733+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.895189+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.895494+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.895655+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.895655+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.895680+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.895955+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.896006+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.896006+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.896231+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.896246+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.896407+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.896422+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.896422+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.896477+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.896542+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.896592+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.896692+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.896878+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.896898+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.897058+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.897158+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.897188+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.897314+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.897314+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.897329+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:52.897349+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.897374+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.897539+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:35:52.897845+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.898126+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.898281+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.898366+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.898366+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:52.898712+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.899173+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.899173+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.899193+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.899193+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.899203+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.899213+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.900446+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.900446+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:52.900897+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:53.001486+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:35:53.031579+00:00", "trade", 8.525, 23.0]
["2026-09-15T13:35:53.563793+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.564299+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.564334+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.564449+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.564509+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.564650+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.564760+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.564945+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.688282+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:53.689186+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.694273+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.695270+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.697736+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.699285+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.699931+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.701931+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:53.833880+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.022543+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.022573+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.024222+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.088365+00:00", "trade", 8.5186, 1.0]
["2026-09-15T13:35:54.125533+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.140794+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.140799+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.173547+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.174018+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:54.174469+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:54.174479+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:54.174509+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:35:54.174549+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.175025+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.175080+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.175511+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.175562+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.175847+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.175857+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.180042+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.223796+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.224257+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.326871+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.335437+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.335467+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.399203+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.399629+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.538228+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.841379+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:35:54.841496+00:00", "trade", 8.515, 257.0]
["2026-09-15T13:35:54.841505+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:35:54.841505+00:00", "trade", 8.515, 198.0]
["2026-09-15T13:35:54.841878+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:35:54.841878+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:54.841884+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:54.841884+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:54.841884+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:35:54.841888+00:00", "trade", 8.52, 162.0]
["2026-09-15T13:35:54.841888+00:00", "trade", 8.52, 162.0]
["2026-09-15T13:35:54.841923+00:00", "trade", 8.52, 15.0]
["2026-09-15T13:35:54.841932+00:00", "trade", 8.52, 15.0]
["2026-09-15T13:35:54.841935+00:00", "trade", 8.52, 198.0]
["2026-09-15T13:35:54.841947+00:00", "trade", 8.52, 2.0]
["2026-09-15T13:35:54.841947+00:00", "trade", 8.52, 113.0]
["2026-09-15T13:35:54.841950+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:54.842007+00:00", "trade", 8.52, 49.0]
["2026-09-15T13:35:54.842059+00:00", "trade", 8.515, 500.0]
["2026-09-15T13:35:54.842061+00:00", "trade", 8.52, 28.0]
["2026-09-15T13:35:54.842061+00:00", "trade", 8.52, 29.0]
["2026-09-15T13:35:54.842085+00:00", "trade", 8.52, 15.0]
["2026-09-15T13:35:54.842161+00:00", "trade", 8.52, 67.0]
["2026-09-15T13:35:54.842161+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.842161+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.842200+00:00", "trade", 8.52, 5.0]
["2026-09-15T13:35:54.842286+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.842473+00:00", "trade", 8.52, 75.0]
["2026-09-15T13:35:54.842482+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.842482+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.842494+00:00", "trade", 8.52, 55.0]
["2026-09-15T13:35:54.842558+00:00", "trade", 8.52, 5.0]
["2026-09-15T13:35:54.842582+00:00", "trade", 8.52, 415.0]
["2026-09-15T13:35:54.842597+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.842958+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.843445+00:00", "trade", 8.5221, 50.0]
["2026-09-15T13:35:54.843929+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:35:54.844251+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.844366+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.845213+00:00", "trade", 8.5218, 50.0]
["2026-09-15T13:35:54.846762+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.846787+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.847248+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.847248+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.847248+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.847288+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.856511+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:35:54.857111+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.857417+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.860509+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.862574+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:54.999820+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:55.000246+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:55.000292+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:55.025005+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:55.253263+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:57.224522+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:57.256533+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:57.591679+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:35:57.840650+00:00", "trade", 8.512, 1.0]
["2026-09-15T13:35:58.206676+00:00", "trade", 8.515, 300.0]
["2026-09-15T13:35:58.209302+00:00", "trade", 8.515, 6.0]
["2026-09-15T13:35:59.058371+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:59.206138+00:00", "trade", 8.515, 200.0]
["2026-09-15T13:35:59.209220+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:35:59.212176+00:00", "trade", 8.515, 23.0]
["2026-09-15T13:35:59.213209+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:35:59.689113+00:00", "trade", 8.5186, 1.0]
["2026-09-15T13:35:59.993594+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.253202+00:00", "trade", 8.51, 5.0]
["2026-09-15T13:36:00.253530+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:36:00.254238+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.466953+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.467434+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.558788+00:00", "trade", 8.515, 5.0]
["2026-09-15T13:36:00.558999+00:00", "trade", 8.515, 26.0]
["2026-09-15T13:36:00.559158+00:00", "trade", 8.515, 125.0]
["2026-09-15T13:36:00.559675+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:36:00.559678+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:36:00.559706+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:36:00.559709+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:36:00.559709+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:36:00.559712+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:36:00.559721+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:36:00.559727+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:36:00.559727+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:36:00.559730+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:36:00.559736+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:36:00.559736+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:36:00.559736+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:36:00.559739+00:00", "trade", 8.51, 260.0]
["2026-09-15T13:36:00.559742+00:00", "trade", 8.51, 51.0]
["2026-09-15T13:36:00.559754+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.559759+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.559759+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.559844+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.559844+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:36:00.559904+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:36:00.559939+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:36:00.560009+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560125+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560295+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560400+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560440+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560445+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560626+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560706+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560766+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560766+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560866+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560891+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560891+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.560907+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.561052+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.561072+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.561257+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.561839+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.562290+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.562806+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.564385+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.592812+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.598245+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:00.598245+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.598353+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:36:00.598356+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:00.598356+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:00.598359+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:36:00.598744+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:00.598746+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:00.598786+00:00", "trade", 8.5, 21.0]
["2026-09-15T13:36:00.598802+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:36:00.598804+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:36:00.598814+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:00.598827+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:00.598905+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:00.598907+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:00.598907+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599022+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599027+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599027+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599032+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599043+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599062+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599062+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599122+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599293+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599584+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599609+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599624+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599719+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.599749+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.600090+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.600621+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.600661+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.601062+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.603327+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:00.604340+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.604355+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.604590+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:00.606208+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:36:00.623164+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:01.054650+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:01.055507+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:01.056103+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:01.056519+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:01.158582+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:01.166947+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:01.190057+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:02.344462+00:00", "trade", 8.4902, 5000.0]
["2026-09-15T13:36:02.346011+00:00", "trade", 8.49, 46.0]
["2026-09-15T13:36:02.362343+00:00", "trade", 8.495, 15.0]
["2026-09-15T13:36:02.562368+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:02.562393+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:02.586128+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:36:02.587167+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:02.711242+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:02.711282+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:02.753347+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:02.760940+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.085541+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.085552+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:03.086233+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.086363+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.086659+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.106631+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.157788+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.333691+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.400773+00:00", "trade", 8.495, 5000.0]
["2026-09-15T13:36:03.401967+00:00", "trade", 8.5, 62.0]
["2026-09-15T13:36:03.403284+00:00", "trade", 8.501, 50.0]
["2026-09-15T13:36:03.636245+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.636877+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.637182+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.637658+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.643437+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.666554+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:36:03.903606+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.908058+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:03.909089+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.929993+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.933059+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:03.934063+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.941621+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.945253+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:03.946262+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.952256+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.955207+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:03.956221+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:03.962491+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:04.026513+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:04.026939+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:04.026944+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:04.026964+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:04.107510+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:04.625638+00:00", "trade", 8.495, 1000.0]
["2026-09-15T13:36:04.627834+00:00", "trade", 8.495, 13.0]
["2026-09-15T13:36:04.781216+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:04.814846+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.258390+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.258811+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.259789+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.263472+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.278204+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:36:05.333677+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:36:05.333737+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:05.333797+00:00", "trade", 8.5, 285.0]
["2026-09-15T13:36:05.333955+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.334772+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.365826+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447540+00:00", "trade", 8.5, 129.0]
["2026-09-15T13:36:05.447565+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:36:05.447568+00:00", "trade", 8.5, 80.0]
["2026-09-15T13:36:05.447571+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:05.447571+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:36:05.447575+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447576+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:36:05.447576+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:05.447582+00:00", "trade", 8.5, 16.0]
["2026-09-15T13:36:05.447582+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:36:05.447585+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:36:05.447595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447600+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447642+00:00", "trade", 8.5, 47.0]
["2026-09-15T13:36:05.447645+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447685+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.447690+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:05.447690+00:00", "trade", 8.5, 60.0]
["2026-09-15T13:36:05.447695+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.448211+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.448352+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.448492+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.448517+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.448727+00:00", "trade", 8.5, 28.0]
["2026-09-15T13:36:05.448727+00:00", "trade", 8.5, 92.0]
["2026-09-15T13:36:05.448728+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.448748+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.448748+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.448748+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.448753+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.448778+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.448778+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.448873+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.448973+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.449083+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.449124+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.449139+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.449304+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.449334+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.449374+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.449565+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.449835+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.450433+00:00", "trade", 8.5, 146.0]
["2026-09-15T13:36:05.450436+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:36:05.450490+00:00", "trade", 8.5, 67.0]
["2026-09-15T13:36:05.450490+00:00", "trade", 8.5, 159.0]
["2026-09-15T13:36:05.450499+00:00", "trade", 8.5, 66.0]
["2026-09-15T13:36:05.450505+00:00", "trade", 8.5, 123.0]
["2026-09-15T13:36:05.450508+00:00", "trade", 8.5, 70.0]
["2026-09-15T13:36:05.450508+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:05.450511+00:00", "trade", 8.5, 67.0]
["2026-09-15T13:36:05.450511+00:00", "trade", 8.5, 175.0]
["2026-09-15T13:36:05.450547+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.450647+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.450647+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.450657+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.450667+00:00", "trade", 8.5, 69.0]
["2026-09-15T13:36:05.450671+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:05.450671+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:36:05.450673+00:00", "trade", 8.5, 31.0]
["2026-09-15T13:36:05.450707+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:05.450712+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.450722+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.450737+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.450757+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.450762+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.450793+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.450823+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.450828+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:05.450848+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.450850+00:00", "trade", 8.5, 240.0]
["2026-09-15T13:36:05.450857+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:36:05.451013+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451018+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451153+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451158+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451274+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451339+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451339+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451344+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451344+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451344+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451349+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451349+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451444+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451710+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451820+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.451855+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.453740+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:36:05.454361+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.458416+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.458486+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.458832+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.551352+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.552264+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:05.584097+00:00", "trade", 8.4902, 101.0]
["2026-09-15T13:36:05.584461+00:00", "trade", 8.4902, 1.0]
["2026-09-15T13:36:05.791446+00:00", "trade", 8.49, 130.0]
["2026-09-15T13:36:05.792715+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:05.818687+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:06.045105+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:36:06.045114+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:36:06.045115+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:06.045117+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:36:06.045117+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:06.045414+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:06.045416+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:06.045423+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:36:06.045521+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:06.045541+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:06.045571+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:06.045595+00:00", "trade", 8.49, 180.0]
["2026-09-15T13:36:06.045596+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.045757+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.045762+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.045762+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.045766+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.045797+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.045867+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046157+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046192+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046233+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046263+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046553+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046578+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046639+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046639+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.046874+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.047340+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.050618+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.074455+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.075121+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.075397+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.075798+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.079321+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.079339+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:06.080118+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.080120+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:06.080565+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:06.080640+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:06.260242+00:00", "trade", 8.5413, 500.0]
["2026-09-15T13:36:06.260883+00:00", "trade", 8.5413, 100.0]
["2026-09-15T13:36:06.338118+00:00", "trade", 8.485, 20.0]
["2026-09-15T13:36:06.449004+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:06.487261+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:06.624356+00:00", "trade", 8.48, 1248.0]
["2026-09-15T13:36:06.665142+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:36:06.666871+00:00", "trade", 8.4802, 1248.0]
["2026-09-15T13:36:06.691088+00:00", "trade", 8.4802, 1.0]
["2026-09-15T13:36:07.129876+00:00", "trade", 8.4877, 379.0]
["2026-09-15T13:36:07.146731+00:00", "trade", 8.485, 4.0]
["2026-09-15T13:36:07.568375+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:36:07.568378+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:36:07.568390+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:07.568469+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:36:07.568469+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:07.568471+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:07.568474+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:07.568478+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:36:07.568478+00:00", "trade", 8.49, 47.0]
["2026-09-15T13:36:07.568480+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:07.568582+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:07.568606+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568736+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568751+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568756+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568760+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:07.568761+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568766+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:36:07.568766+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:07.568776+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568781+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:07.568781+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568784+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:07.568784+00:00", "trade", 8.49, 16.0]
["2026-09-15T13:36:07.568786+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568787+00:00", "trade", 8.49, 121.0]
["2026-09-15T13:36:07.568790+00:00", "trade", 8.485, 190.0]
["2026-09-15T13:36:07.568799+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:07.568814+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:07.568889+00:00", "trade", 8.49, 27.0]
["2026-09-15T13:36:07.568891+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568896+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568906+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568906+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568911+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568926+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568950+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:36:07.568953+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:36:07.568957+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.568958+00:00", "trade", 8.48, 66.0]
["2026-09-15T13:36:07.568982+00:00", "trade", 8.49, 17.0]
["2026-09-15T13:36:07.568991+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569011+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:07.569011+00:00", "trade", 8.48, 72.0]
["2026-09-15T13:36:07.569012+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569015+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:36:07.569022+00:00", "trade", 8.48, 66.0]
["2026-09-15T13:36:07.569025+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:36:07.569031+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:36:07.569031+00:00", "trade", 8.485, 97.0]
["2026-09-15T13:36:07.569035+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:07.569035+00:00", "trade", 8.49, 382.0]
["2026-09-15T13:36:07.569041+00:00", "trade", 8.485, 9.0]
["2026-09-15T13:36:07.569042+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569045+00:00", "trade", 8.49, 8.0]
["2026-09-15T13:36:07.569047+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569049+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:07.569049+00:00", "trade", 8.485, 23.0]
["2026-09-15T13:36:07.569052+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569092+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569102+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569107+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569177+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569257+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569262+00:00", "trade", 8.485, 110.0]
["2026-09-15T13:36:07.569262+00:00", "trade", 8.49, 280.0]
["2026-09-15T13:36:07.569262+00:00", "trade", 8.49, 12.0]
["2026-09-15T13:36:07.569498+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569523+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569638+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.569693+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.604030+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.604115+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.604355+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.604516+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.604551+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.604566+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.605012+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.605028+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.605028+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.609251+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:36:07.609267+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.609798+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.609829+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.610295+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.610741+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.610776+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.611227+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.611227+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.611227+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.643066+00:00", "trade", 8.4801, 5000.0]
["2026-09-15T13:36:07.723253+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.724170+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.724606+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:07.728420+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:07.728433+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:07.729067+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:07.729097+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.729588+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.729588+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.729784+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.729949+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.729949+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.730710+00:00", "trade", 8.475, 2.0]
["2026-09-15T13:36:07.732301+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:36:07.732301+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:36:07.732303+00:00", "trade", 8.48, 66.0]
["2026-09-15T13:36:07.732325+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.732330+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.732330+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.732335+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.732343+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:36:07.732345+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.732345+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.732355+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.732427+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:36:07.732856+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.732941+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.733021+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.733317+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.733397+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.737908+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.738349+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.739635+00:00", "trade", 8.48, 68.0]
["2026-09-15T13:36:07.833219+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:07.847283+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.121678+00:00", "trade", 8.48, 15.0]
["2026-09-15T13:36:08.121681+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:08.121740+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.121760+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.121760+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.121785+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.121800+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.121800+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.122522+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.122627+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.122642+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.122712+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.132947+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.157365+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.157881+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.158282+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.158282+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.168055+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.318337+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.370276+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.371865+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.372085+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.372090+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.478463+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.479756+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.651567+00:00", "trade", 8.475, 2.0]
["2026-09-15T13:36:08.652617+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.793772+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.794128+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.794379+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.795261+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.901508+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:08.901521+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:36:08.930537+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.082413+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.083345+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.117802+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.118674+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.118719+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.205868+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:36:09.285597+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:36:09.682364+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.682575+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.683311+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.834786+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.835362+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.837006+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.837117+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:09.837242+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:10.452033+00:00", "trade", 8.4733, 1.0]
["2026-09-15T13:36:10.500764+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:10.500794+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:10.536424+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:10.597293+00:00", "trade", 8.471, 100.0]
["2026-09-15T13:36:11.808973+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:11.812160+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:11.875446+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:12.892132+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.065654+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.105880+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.205972+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:36:13.206089+00:00", "trade", 8.48, 162.0]
["2026-09-15T13:36:13.206107+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:13.206110+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:13.206110+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:13.206179+00:00", "trade", 8.48, 18.0]
["2026-09-15T13:36:13.206182+00:00", "trade", 8.48, 9.0]
["2026-09-15T13:36:13.206186+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:13.206186+00:00", "trade", 8.48, 36.0]
["2026-09-15T13:36:13.206188+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:13.206193+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206198+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206214+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206249+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206259+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206444+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206474+00:00", "trade", 8.48, 16.0]
["2026-09-15T13:36:13.206486+00:00", "trade", 8.48, 229.0]
["2026-09-15T13:36:13.206489+00:00", "trade", 8.475, 139.0]
["2026-09-15T13:36:13.206499+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206504+00:00", "trade", 8.48, 184.0]
["2026-09-15T13:36:13.206528+00:00", "trade", 8.48, 183.0]
["2026-09-15T13:36:13.206531+00:00", "trade", 8.475, 461.0]
["2026-09-15T13:36:13.206539+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206556+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:36:13.206568+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:36:13.206569+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206655+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206665+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206675+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206685+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206745+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206750+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206751+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:13.206751+00:00", "trade", 8.48, 252.0]
["2026-09-15T13:36:13.206754+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:36:13.206754+00:00", "trade", 8.48, 63.0]
["2026-09-15T13:36:13.206815+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206815+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206875+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206890+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:13.206910+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:13.206935+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:13.206970+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:13.206975+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:13.206980+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.206983+00:00", "trade", 8.48, 137.0]
["2026-09-15T13:36:13.207091+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.207176+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.207176+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.207366+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.207602+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.207637+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.207777+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.207852+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.208083+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.208163+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.212338+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.212418+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.212418+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.212554+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.255937+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.256267+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.256483+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.256543+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.257029+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.257089+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.306567+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.306687+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.308747+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.409862+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.614845+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.614865+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.630622+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.631073+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.733923+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:13.733948+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.083243+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.083724+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.212179+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.212199+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.214409+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.316156+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.390383+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.390398+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.428107+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.428563+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.572350+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.572536+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.574791+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.575262+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.576029+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.576310+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.576340+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.578861+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.579337+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.580134+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.581136+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.581141+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.581662+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.586724+00:00", "trade", 8.48, 54.0]
["2026-09-15T13:36:14.586724+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:14.586727+00:00", "trade", 8.48, 146.0]
["2026-09-15T13:36:14.586985+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.587406+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.587750+00:00", "trade", 8.48, 54.0]
["2026-09-15T13:36:14.587782+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.587782+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.587787+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.587787+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.587802+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.588343+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.588493+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.588644+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.589085+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.589301+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:14.589311+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:14.589313+00:00", "trade", 8.48, 36.0]
["2026-09-15T13:36:14.589313+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:14.589329+00:00", "trade", 8.48, 36.0]
["2026-09-15T13:36:14.589332+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:14.589335+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:36:14.589335+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:14.589338+00:00", "trade", 8.48, 16.0]
["2026-09-15T13:36:14.589340+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:14.589344+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:14.589467+00:00", "trade", 8.48, 71.0]
["2026-09-15T13:36:14.589486+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.589534+00:00", "trade", 8.475, 146.0]
["2026-09-15T13:36:14.589540+00:00", "trade", 8.48, 241.0]
["2026-09-15T13:36:14.589540+00:00", "trade", 8.48, 19.0]
["2026-09-15T13:36:14.589540+00:00", "trade", 8.48, 19.0]
["2026-09-15T13:36:14.589546+00:00", "trade", 8.48, 74.0]
["2026-09-15T13:36:14.589546+00:00", "trade", 8.48, 19.0]
["2026-09-15T13:36:14.589546+00:00", "trade", 8.48, 54.0]
["2026-09-15T13:36:14.589548+00:00", "trade", 8.48, 54.0]
["2026-09-15T13:36:14.589551+00:00", "trade", 8.48, 80.0]
["2026-09-15T13:36:14.589571+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.589611+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.589666+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:14.589771+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:14.589827+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:14.589842+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:14.589852+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:36:14.589852+00:00", "trade", 8.48, 75.0]
["2026-09-15T13:36:14.589857+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.589927+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.589952+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.589992+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.590012+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.590047+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.590102+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.590117+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.590167+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.590453+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.590654+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.591435+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.592984+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.593495+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.596122+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:14.687814+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.924613+00:00", "trade", 8.49, 583.0]
["2026-09-15T13:36:14.925630+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:14.926126+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:15.359045+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:15.359837+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:36:15.360273+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:36:15.360288+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:36:15.360338+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:15.360349+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:36:15.360358+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:36:15.360367+00:00", "trade", 8.49, 16.0]
["2026-09-15T13:36:15.360433+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:15.360508+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:15.360513+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:15.360571+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:36:15.360644+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.360784+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.360794+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.360879+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.360994+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361105+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361115+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361145+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361175+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361190+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361205+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361240+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361290+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361315+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361425+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361686+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.361686+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.362097+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.362132+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.362543+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.365039+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.429778+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.430259+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.436414+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.466149+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.612660+00:00", "trade", 8.4923, 2.0]
["2026-09-15T13:36:15.771390+00:00", "trade", 8.4913, 80.0]
["2026-09-15T13:36:15.772432+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.792710+00:00", "trade", 8.4913, 1.0]
["2026-09-15T13:36:15.861419+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.977309+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.977309+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:15.990147+00:00", "trade", 8.4903, 50.0]
["2026-09-15T13:36:16.078431+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:36:16.078546+00:00", "trade", 8.495, 118.0]
["2026-09-15T13:36:16.078549+00:00", "trade", 8.495, 118.0]
["2026-09-15T13:36:16.078549+00:00", "trade", 8.495, 21.0]
["2026-09-15T13:36:16.078549+00:00", "trade", 8.495, 282.0]
["2026-09-15T13:36:16.078918+00:00", "trade", 8.495, 126.0]
["2026-09-15T13:36:16.078922+00:00", "trade", 8.495, 378.0]
["2026-09-15T13:36:16.078925+00:00", "trade", 8.495, 47.0]
["2026-09-15T13:36:16.079031+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.079102+00:00", "trade", 8.495, 126.0]
["2026-09-15T13:36:16.079105+00:00", "trade", 8.495, 371.0]
["2026-09-15T13:36:16.079511+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:36:16.079511+00:00", "trade", 8.495, 51.0]
["2026-09-15T13:36:16.079542+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.079587+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.083982+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:36:16.084043+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:16.084228+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.100865+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:36:16.102196+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.118475+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:36:16.210268+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.210318+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.210874+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.211175+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.211269+00:00", "trade", 8.495, 79.0]
["2026-09-15T13:36:16.211275+00:00", "trade", 8.495, 17.0]
["2026-09-15T13:36:16.211335+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.211646+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.217972+00:00", "trade", 8.495, 101.0]
["2026-09-15T13:36:16.217972+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:36:16.217972+00:00", "trade", 8.495, 199.0]
["2026-09-15T13:36:16.218095+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:36:16.218703+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:36:16.232596+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:36:16.284124+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:16.284124+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:16.284129+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:16.284129+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:36:16.284189+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:16.284198+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:16.284201+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:36:16.284246+00:00", "trade", 8.49, 450.0]
["2026-09-15T13:36:16.284284+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284292+00:00", "trade", 8.49, 50.0]
["2026-09-15T13:36:16.284344+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284367+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:16.284376+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:36:16.284379+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284379+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284384+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284388+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:16.284389+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284391+00:00", "trade", 8.49, 54.0]
["2026-09-15T13:36:16.284394+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284397+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:16.284397+00:00", "trade", 8.49, 31.0]
["2026-09-15T13:36:16.284401+00:00", "trade", 8.49, 74.0]
["2026-09-15T13:36:16.284401+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:16.284406+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:16.284454+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284454+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284454+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284459+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:16.284469+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:16.284474+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:16.284500+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.284569+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.284700+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.284960+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.284960+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.284965+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285236+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285241+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285296+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285326+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285336+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285366+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285401+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285401+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285426+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285456+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285466+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285466+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.285492+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.289070+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.289456+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.306702+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.306933+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.336032+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.336498+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.344848+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.345294+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.347694+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.385690+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.451671+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.452092+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.452098+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.452579+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.526294+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.890083+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.890855+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.891291+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:16.895650+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:16.895650+00:00", "trade", 8.48, 75.0]
["2026-09-15T13:36:16.895756+00:00", "trade", 8.48, 125.0]
["2026-09-15T13:36:16.895843+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:16.896143+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:16.896144+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:36:16.896144+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:16.896148+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.896153+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:16.896228+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.896263+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.896418+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.896684+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.896684+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.896960+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.897010+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.897010+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.897245+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:16.897396+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:17.103962+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:36:17.116862+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:17.117123+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:17.120314+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:36:17.121804+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:17.121833+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:36:17.121833+00:00", "trade", 8.47, 60.0]
["2026-09-15T13:36:17.122489+00:00", "trade", 8.47, 59.0]
["2026-09-15T13:36:17.122561+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:17.122591+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:36:17.122675+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:36:17.122676+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.122726+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.122746+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.122836+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.122907+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.122970+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:36:17.122982+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.122997+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.123007+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.123383+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.123398+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.123528+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.123593+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.123593+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.123628+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.123719+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.124205+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.125466+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:17.126450+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.126465+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.126475+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.126921+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.127623+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.159418+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.177592+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.177597+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.177652+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.178268+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.179100+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.188697+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:36:17.295642+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.302021+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:36:17.519294+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.519309+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.930240+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.933351+00:00", "trade", 8.47, 42.0]
["2026-09-15T13:36:17.934380+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.936260+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:17.948288+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.044873+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.045539+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.045569+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046015+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046015+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046040+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046040+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046156+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046446+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046507+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046512+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046652+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.046893+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.047018+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.047930+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.060650+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.168988+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.168988+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.169409+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.169860+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.183229+00:00", "trade", 8.465, 500.0]
["2026-09-15T13:36:18.231260+00:00", "trade", 8.465, 500.0]
["2026-09-15T13:36:18.242206+00:00", "trade", 8.465, 198.0]
["2026-09-15T13:36:18.512324+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.512324+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.512339+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.512359+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.557070+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.692051+00:00", "trade", 8.465, 80.0]
["2026-09-15T13:36:18.848152+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.851194+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.851675+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.852121+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:18.960354+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:36:19.051274+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.051330+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.051756+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.052347+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.052439+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:36:19.052788+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.053299+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.053795+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.053795+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.054520+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:36:19.147020+00:00", "trade", 8.4688, 100.0]
["2026-09-15T13:36:19.148506+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.148531+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.148546+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.148731+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.148997+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.148997+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.149448+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.149909+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.161942+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.482219+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.482219+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.499780+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:19.500241+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.009241+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.009251+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.009707+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.009717+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.014203+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.014699+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.115058+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.115063+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.135782+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.136228+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.175301+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:20.725396+00:00", "trade", 8.465, 118.0]
["2026-09-15T13:36:20.727718+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:36:20.868047+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.089148+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.113881+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.129208+00:00", "trade", 8.465, 2.0]
["2026-09-15T13:36:21.137510+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:21.137568+00:00", "trade", 8.47, 120.0]
["2026-09-15T13:36:21.137618+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.137628+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.137633+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.137898+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.138129+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.138129+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.138134+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.138154+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.138184+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.138420+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:21.138500+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.138610+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.138685+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:21.138728+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:21.138740+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.138770+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139056+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139091+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139151+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139191+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139217+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139312+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139537+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139668+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139703+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.139743+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.140284+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.140314+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.140745+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.142554+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.143592+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.144038+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.144098+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.144549+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.144555+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.144569+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.326669+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:36:21.617283+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:36:21.638092+00:00", "trade", 8.4778, 3.0]
["2026-09-15T13:36:21.876223+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:21.876652+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:21.876655+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:21.876699+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:21.876699+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:21.876709+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:21.876715+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:21.876715+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:21.876724+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:21.876749+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.876749+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.876764+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.877261+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.877657+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.881756+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.881967+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.882012+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:21.887229+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.113662+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.114750+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.115351+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.115868+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.152881+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.154394+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.158303+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.169716+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.979809+00:00", "trade", 8.465, 44.0]
["2026-09-15T13:36:22.998470+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:22.998895+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:36:22.998976+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:23.045431+00:00", "trade", 8.46, 4.0]
["2026-09-15T13:36:23.046074+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:23.046074+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:23.046255+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:36:23.046524+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:23.141966+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:23.635773+00:00", "trade", 8.46, 400.0]
["2026-09-15T13:36:23.636446+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:23.975572+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:23.990397+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:24.102018+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:24.104108+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:24.104544+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:24.105115+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:24.106408+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:24.111159+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:24.693062+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:25.003405+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:25.004202+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:25.004347+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:25.004648+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:25.005074+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:25.186194+00:00", "trade", 8.4689, 60.0]
["2026-09-15T13:36:25.187538+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:25.618787+00:00", "trade", 8.46, 63.0]
["2026-09-15T13:36:25.737750+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:36:25.740414+00:00", "trade", 8.5372, 100.0]
["2026-09-15T13:36:26.007118+00:00", "trade", 8.4699, 1.0]
["2026-09-15T13:36:26.169465+00:00", "trade", 8.4601, 500.0]
["2026-09-15T13:36:26.174815+00:00", "trade", 8.465, 500.0]
["2026-09-15T13:36:26.313288+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:36:26.314782+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:26.314796+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:26.314862+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:26.316617+00:00", "trade", 8.47, 232.0]
["2026-09-15T13:36:26.423596+00:00", "trade", 8.4686, 1.0]
["2026-09-15T13:36:26.442003+00:00", "trade", 8.4623, 153.0]
["2026-09-15T13:36:26.442716+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:26.443648+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:26.444104+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:26.448381+00:00", "trade", 8.46, 96.0]
["2026-09-15T13:36:26.448384+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:26.448388+00:00", "trade", 8.46, 4.0]
["2026-09-15T13:36:26.448388+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:36:26.448489+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:36:26.448489+00:00", "trade", 8.46, 48.0]
["2026-09-15T13:36:26.448504+00:00", "trade", 8.46, 96.0]
["2026-09-15T13:36:26.448504+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:26.448510+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:36:26.448513+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:36:26.448519+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448529+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448580+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448595+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448675+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448690+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448705+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448757+00:00", "trade", 8.46, 15.0]
["2026-09-15T13:36:26.448790+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448860+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.448935+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449151+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449186+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449371+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449401+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449482+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449677+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449682+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449797+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.449822+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.452489+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.453381+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.479889+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.480360+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.724476+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:36:26.725117+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.725187+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.725264+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:36:26.725287+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.725743+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.725768+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.725883+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.727006+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.727482+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.748532+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.748913+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.789662+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:36:26.828041+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:26.828041+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.020205+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:36:27.020268+00:00", "trade", 8.46, 699.0]
["2026-09-15T13:36:27.021465+00:00", "trade", 8.46, 681.0]
["2026-09-15T13:36:27.105145+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.105405+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.105601+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.105666+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.105666+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.105681+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.105691+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.105706+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.105731+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.106132+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.106293+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.106399+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:36:27.108678+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.109129+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.110988+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:36:27.110989+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.111299+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:36:27.111365+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:27.111440+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.111490+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.111490+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.111911+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.112046+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.115254+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.115459+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.115494+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.115850+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.115960+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.116041+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.116336+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.116497+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.116512+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.116787+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.116807+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.122000+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.122832+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.122917+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.123082+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.123092+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.123579+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.123579+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.123604+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.224333+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.622579+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.623021+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.623021+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.623061+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:27.623462+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:27.625441+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:28.067076+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:36:28.067372+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:28.067392+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:28.067652+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:28.070043+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:36:28.074252+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:36:28.074283+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:36:28.074285+00:00", "trade", 8.46, 16.0]
["2026-09-15T13:36:28.074384+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:36:28.074403+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:36:28.074468+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:36:28.074480+00:00", "trade", 8.46, 31.0]
["2026-09-15T13:36:28.074480+00:00", "trade", 8.46, 26.0]
["2026-09-15T13:36:28.074483+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:36:28.074494+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:36:28.074539+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:36:28.074574+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.074990+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075005+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075052+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:36:28.075060+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075100+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075125+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075125+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075155+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075155+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075280+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075331+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075428+00:00", "trade", 8.47, 43.0]
["2026-09-15T13:36:28.075671+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.075781+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.076097+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.076568+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.077285+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.079079+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.079160+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.081470+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.081931+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.082382+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.084983+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.085003+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.092812+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.115511+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.116137+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.151817+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.151852+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.157781+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.157857+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.158809+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.158844+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.159305+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.163732+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:36:28.182275+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.182540+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:28.182580+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.182761+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.182946+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.183147+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.183152+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.240869+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.240984+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.241079+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.241425+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.241485+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.241490+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:28.241921+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:28.242342+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.337524+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.337579+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.338135+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.343287+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.343974+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.344475+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.344946+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.392329+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.418874+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:36:28.433963+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.523025+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.524834+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.566127+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.567325+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:28.567725+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:28.567725+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:36:28.567728+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:36:28.567731+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:28.567767+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:36:28.567767+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:28.567770+00:00", "trade", 8.47, 180.0]
["2026-09-15T13:36:28.567901+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:28.567916+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:28.567971+00:00", "trade", 8.47, 30.0]
["2026-09-15T13:36:28.567971+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:28.568036+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:28.568041+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:28.568207+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568237+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568242+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568252+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568338+00:00", "trade", 8.47, 400.0]
["2026-09-15T13:36:28.568392+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568513+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568663+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568803+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568823+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568823+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568848+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.568989+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.569119+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.571911+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.571911+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.572171+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.572407+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.572738+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.575609+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.576692+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.578722+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.580912+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.605125+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.627227+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.627267+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.882338+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:28.886521+00:00", "trade", 8.475, 650.0]
["2026-09-15T13:36:29.172202+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.207591+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:36:29.210944+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.210965+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:29.211020+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.211536+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.211561+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.230620+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:36:29.230999+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:36:29.291942+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.292543+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.311448+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.311478+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.362685+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.362956+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.363041+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.363382+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.490223+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:29.490224+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:29.490230+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:36:29.490230+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:29.490233+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:29.490294+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:29.490313+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:29.490348+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:29.490413+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:29.490489+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:29.490499+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.490774+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:29.490890+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.491025+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.491105+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.491120+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.491255+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.491571+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.491740+00:00", "trade", 8.485, 146.0]
["2026-09-15T13:36:29.494894+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.495011+00:00", "trade", 8.485, 400.0]
["2026-09-15T13:36:29.498349+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:29.498349+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:29.498767+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:29.499259+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.501335+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:29.522560+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.575345+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.576067+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.778681+00:00", "trade", 8.4867, 1.0]
["2026-09-15T13:36:29.870823+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.871138+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:29.993614+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:30.144242+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:30.651229+00:00", "trade", 8.485, 10.0]
["2026-09-15T13:36:30.832783+00:00", "trade", 8.49, 3358.0]
["2026-09-15T13:36:30.838442+00:00", "trade", 8.49, 175.0]
["2026-09-15T13:36:31.000873+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:31.329647+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:36:31.329711+00:00", "trade", 8.49, 568.0]
["2026-09-15T13:36:31.329966+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:31.330598+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:36:31.330601+00:00", "trade", 8.49, 768.0]
["2026-09-15T13:36:31.330622+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:36:31.330664+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:31.330667+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:31.330886+00:00", "trade", 8.49, 216.0]
["2026-09-15T13:36:31.330995+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:36:31.331002+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:31.331004+00:00", "trade", 8.49, 60.0]
["2026-09-15T13:36:31.331007+00:00", "trade", 8.49, 1000.0]
["2026-09-15T13:36:31.331008+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:31.331016+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:36:31.331043+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:31.331083+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:31.331153+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:31.331228+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:31.331309+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331409+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331464+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331469+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331740+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331740+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331798+00:00", "trade", 8.49, 13.0]
["2026-09-15T13:36:31.331800+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331805+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331825+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331910+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331945+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.331990+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.332050+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.332135+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.332416+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.333489+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.333549+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.333940+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.335649+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.335739+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.340642+00:00", "trade", 8.49, 71.0]
["2026-09-15T13:36:31.374922+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.434809+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.435260+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.513236+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.721120+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.721591+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.722062+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:31.957326+00:00", "trade", 8.4913, 1.0]
["2026-09-15T13:36:32.072545+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.072610+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.072625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.095906+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.096337+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.196374+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.196465+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.407326+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.407772+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.459186+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:32.459204+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:32.459204+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:32.459254+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.459276+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:32.459276+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:32.459282+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:32.459282+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:32.459305+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:32.459434+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:32.459474+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:36:32.459490+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:32.459540+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:32.459585+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.459655+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.459875+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.459875+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460101+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460156+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460251+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460271+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460271+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460307+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460332+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460352+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460422+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460422+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460497+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460632+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460697+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.460713+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.473398+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.541399+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.541915+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.915599+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:32.916075+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:33.038137+00:00", "trade", 8.4886, 1.0]
["2026-09-15T13:36:33.226959+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:33.227791+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:33.578720+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:33.580108+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:33.580128+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.150483+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.150979+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.158066+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.188903+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.188903+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.188924+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.188927+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.188930+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.188933+00:00", "trade", 8.48, 500.0]
["2026-09-15T13:36:34.188933+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.188951+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.188957+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.188957+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.188957+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:36:34.189000+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.189010+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.189015+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.189040+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.189156+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.189158+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.189158+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.189161+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.189180+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.189185+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.189197+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:36:34.189235+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189278+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:36:34.189296+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189339+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.189391+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189501+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189691+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189696+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189752+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189852+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189967+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.189982+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.190017+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.190163+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.190286+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.190343+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.190532+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:36:34.190669+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.195756+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.203229+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.203559+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.209363+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.221091+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.221091+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.559642+00:00", "trade", 8.4799, 100.0]
["2026-09-15T13:36:34.559656+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.806838+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.807274+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.807460+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.812627+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:34.812627+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.812711+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:36:34.813479+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:34.813554+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.813556+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:34.813559+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.813595+00:00", "trade", 8.47, 60.0]
["2026-09-15T13:36:34.813624+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.813694+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.814094+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:36:34.814201+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.814281+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.814351+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.814381+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.814707+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.814752+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.816832+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:34.817388+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.817398+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.817398+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.817423+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.823027+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.825162+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.825452+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.825482+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:34.825482+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:34.825603+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:34.825603+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:34.825643+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:34.825698+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:34.825723+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.825760+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:34.825762+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:34.825778+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.825778+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.825823+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.825828+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.825856+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:34.825856+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:36:34.825861+00:00", "trade", 8.47, 37.0]
["2026-09-15T13:36:34.825876+00:00", "trade", 8.465, 78.0]
["2026-09-15T13:36:34.825880+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.825880+00:00", "trade", 8.48, 36.0]
["2026-09-15T13:36:34.825889+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.825907+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.825913+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.825913+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.825918+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.825918+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:36:34.825923+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.825923+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.825924+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.825938+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.825946+00:00", "trade", 8.48, 67.0]
["2026-09-15T13:36:34.825946+00:00", "trade", 8.48, 83.0]
["2026-09-15T13:36:34.826034+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826084+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826084+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826124+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826124+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826154+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826199+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826224+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826309+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826435+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826484+00:00", "trade", 8.47, 12.0]
["2026-09-15T13:36:34.826514+00:00", "trade", 8.48, 83.0]
["2026-09-15T13:36:34.826515+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826525+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826525+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826565+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826565+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826565+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826601+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826601+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826631+00:00", "trade", 8.48, 17.0]
["2026-09-15T13:36:34.826781+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826786+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826902+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:36:34.826905+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.826906+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.826965+00:00", "trade", 8.48, 500.0]
["2026-09-15T13:36:34.826966+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.827046+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.827081+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.827227+00:00", "trade", 8.48, 140.0]
["2026-09-15T13:36:34.827232+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.827233+00:00", "trade", 8.48, 600.0]
["2026-09-15T13:36:34.827233+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:36:34.827237+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:34.827239+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.827322+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:34.827374+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.827407+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.827407+00:00", "trade", 8.475, 367.0]
["2026-09-15T13:36:34.827407+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827442+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827456+00:00", "trade", 8.475, 133.0]
["2026-09-15T13:36:34.827456+00:00", "trade", 8.48, 67.0]
["2026-09-15T13:36:34.827461+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.827461+00:00", "trade", 8.48, 67.0]
["2026-09-15T13:36:34.827464+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.827482+00:00", "trade", 8.48, 33.0]
["2026-09-15T13:36:34.827482+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.827502+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827512+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827522+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827522+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827532+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827538+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827547+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827547+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827597+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827637+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827648+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827650+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.827650+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.827668+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.827669+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:34.827688+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827718+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:36:34.827944+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.827966+00:00", "trade", 8.48, 37.0]
["2026-09-15T13:36:34.827988+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.828003+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.828034+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.828034+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.828124+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.828124+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.828319+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.828444+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.828525+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.831016+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:34.833346+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:34.833349+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:34.833812+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:34.833957+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:34.834053+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:36:34.834477+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:34.835045+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.843865+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:34.843868+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:36:34.843871+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:34.843875+00:00", "trade", 8.49, 8.0]
["2026-09-15T13:36:34.843920+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:34.843922+00:00", "trade", 8.49, 92.0]
["2026-09-15T13:36:34.843957+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:36:34.843958+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:34.843991+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:36:34.843992+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.843994+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:34.844015+00:00", "trade", 8.49, 16.0]
["2026-09-15T13:36:34.844022+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:34.844082+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:34.844167+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:34.844247+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844473+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844598+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844678+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844723+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844763+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844798+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844818+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844889+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844889+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844914+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.844929+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.845049+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.845069+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.845751+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.846437+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.846472+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.846888+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.848718+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.869201+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.875135+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.948710+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.948921+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:34.949402+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.048372+00:00", "trade", 8.495, 125.0]
["2026-09-15T13:36:35.092595+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:36:35.092595+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:36:35.093080+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:36:35.361416+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.713700+00:00", "trade", 8.5292, 252.0]
["2026-09-15T13:36:35.808584+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.830050+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.851601+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.851882+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.852052+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.859936+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.867227+00:00", "trade", 8.495, 10.0]
["2026-09-15T13:36:35.877262+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.877703+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.878009+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.878164+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.878219+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.878881+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.879412+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.881788+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.881791+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:35.881794+00:00", "trade", 8.49, 75.0]
["2026-09-15T13:36:35.881890+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:35.882244+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882264+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882304+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:35.882339+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:35.882369+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:35.882387+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:35.882389+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:35.882389+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882392+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:35.882394+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882395+00:00", "trade", 8.49, 63.0]
["2026-09-15T13:36:35.882398+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:35.882401+00:00", "trade", 8.49, 112.0]
["2026-09-15T13:36:35.882407+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:35.882424+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882454+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882454+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:36:35.882454+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882469+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882480+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882484+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882494+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882543+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:36:35.882552+00:00", "trade", 8.49, 30.0]
["2026-09-15T13:36:35.882552+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:36:35.882582+00:00", "trade", 8.49, 6.0]
["2026-09-15T13:36:35.882582+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:35.882585+00:00", "trade", 8.49, 19.0]
["2026-09-15T13:36:35.882588+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:36:35.882603+00:00", "trade", 8.49, 48.0]
["2026-09-15T13:36:35.882606+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:35.882609+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:36:35.882620+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882625+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:35.882675+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:35.882705+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882740+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.882745+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:35.882747+00:00", "trade", 8.495, 20.0]
["2026-09-15T13:36:35.882756+00:00", "trade", 8.495, 80.0]
["2026-09-15T13:36:35.882849+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:36:35.882865+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:35.882890+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:35.883016+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883211+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883256+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883286+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883326+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883326+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883357+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883357+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883417+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883427+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883452+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883467+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883497+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883497+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883507+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883507+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.883697+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.884063+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.884935+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.886664+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.928489+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.928960+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.979585+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.997237+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:35.997733+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:36.233859+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:36.305753+00:00", "trade", 8.4989, 58.0]
["2026-09-15T13:36:36.306114+00:00", "trade", 8.4989, 1.0]
["2026-09-15T13:36:36.379200+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:36.611893+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:36.614404+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:36.646587+00:00", "trade", 8.5, 139.0]
["2026-09-15T13:36:36.646601+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:36.646686+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:36:36.646698+00:00", "trade", 8.5, 16.0]
["2026-09-15T13:36:36.646701+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:36.646704+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:36.646841+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:36.646891+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:36.646921+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:36:36.646986+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647302+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647422+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647472+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647553+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647573+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647628+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647643+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647668+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647813+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.647823+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.649232+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.686746+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.814770+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.814820+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.888725+00:00", "trade", 8.505, 1000.0]
["2026-09-15T13:36:36.889753+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.890234+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.911615+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:36.916607+00:00", "trade", 8.505, 50.0]
["2026-09-15T13:36:36.995705+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.096199+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.096916+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.096961+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.106624+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.164200+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.164682+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.167483+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.188448+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.525429+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.525735+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.525735+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.526662+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.526707+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.527148+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.527424+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.628865+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.628865+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.636885+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:36:37.671060+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.671516+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.672002+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.672448+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.672914+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.700731+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:37.701302+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.033386+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.180300+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.180375+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:36:38.181002+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.181047+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.181252+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.181252+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.181438+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.181438+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.181453+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.181493+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.191046+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.214246+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.215013+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.215469+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.215945+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.215945+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:38.588605+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:36:38.745488+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:39.197988+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:39.345705+00:00", "trade", 8.508, 1.0]
["2026-09-15T13:36:40.923119+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:40.955180+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:40.955686+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:40.955701+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:40.955716+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:40.959139+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:40.961117+00:00", "trade", 8.505, 500.0]
["2026-09-15T13:36:40.961788+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:36:41.358799+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.454460+00:00", "trade", 8.5017, 4.0]
["2026-09-15T13:36:41.545529+00:00", "trade", 8.5099, 6.0]
["2026-09-15T13:36:41.646428+00:00", "trade", 8.506, 395.0]
["2026-09-15T13:36:41.749688+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.750079+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.750585+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.750610+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.755813+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.825989+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.826345+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.826816+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:41.927741+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:42.203612+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:42.339557+00:00", "trade", 8.5011, 15.0]
["2026-09-15T13:36:42.340868+00:00", "trade", 8.51, 67.0]
["2026-09-15T13:36:43.204681+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.205067+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.205443+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.205463+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.205603+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.205608+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.205989+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.206505+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.221070+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.221571+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.295096+00:00", "trade", 8.5077, 1.0]
["2026-09-15T13:36:43.308879+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.373853+00:00", "trade", 8.505, 12.0]
["2026-09-15T13:36:43.742980+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.743050+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.743331+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.743461+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.743932+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.743932+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.744860+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.744865+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.874267+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:43.874588+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:44.813058+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.209039+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.209285+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.209490+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.209701+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.209916+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.210568+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.210854+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.211355+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.413986+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.414016+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.414427+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.414433+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.780883+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.781225+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.781225+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.781354+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.781841+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.782257+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.782267+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:45.815665+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:36:46.088023+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:46.090344+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:46.827225+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:46.828172+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:46.990900+00:00", "trade", 8.505, 104.0]
["2026-09-15T13:36:47.268466+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:36:47.403560+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.404562+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.405048+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.417734+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:36:47.423334+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:47.423337+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.423415+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:47.423878+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.424244+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.424304+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.424605+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.424740+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:47.424740+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:48.176867+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:36:48.178326+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:48.178341+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:48.178862+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:48.282178+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:48.282178+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:48.844038+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:48.873328+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.081232+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.082034+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.082585+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.083051+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.083698+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.083708+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.083798+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.084058+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:49.941064+00:00", "trade", 8.4818, 11.0]
["2026-09-15T13:36:50.242897+00:00", "trade", 8.502, 1000.0]
["2026-09-15T13:36:50.498279+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:50.498761+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:50.498878+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:36:50.499217+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:50.789351+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:50.887675+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:51.227708+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:51.228274+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:51.228455+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:51.232935+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:36:51.343799+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:51.344950+00:00", "trade", 8.5, 7.0]
["2026-09-15T13:36:51.352640+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:51.356778+00:00", "trade", 8.5, 130.0]
["2026-09-15T13:36:51.356780+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:36:51.356781+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:36:51.356799+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:51.356830+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.356840+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.356855+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.356855+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.356860+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.356940+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.356980+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357033+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:36:51.357057+00:00", "trade", 8.5, 19.0]
["2026-09-15T13:36:51.357057+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:36:51.357063+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:36:51.357251+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357331+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357341+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357356+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357391+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357516+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357657+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357687+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357737+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357777+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357777+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.357817+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.358012+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.358218+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.504741+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.535444+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.637437+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.644107+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.746701+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.828551+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.931440+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.945945+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.946391+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:51.947955+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.120424+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.183109+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.208328+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.369662+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.471338+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.477032+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.487256+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.487732+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.563025+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:36:52.599678+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.614213+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.626788+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:52.656478+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:53.024382+00:00", "trade", 8.49, 3.0]
["2026-09-15T13:36:53.024385+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:36:53.024698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:53.024704+00:00", "trade", 8.49, 1000.0]
["2026-09-15T13:36:53.024839+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:53.024874+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:53.024879+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.024881+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:53.024881+00:00", "trade", 8.49, 220.0]
["2026-09-15T13:36:53.024924+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.024929+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025069+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025084+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025094+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025094+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025320+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025440+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025480+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025555+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025586+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025616+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025671+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025699+00:00", "trade", 8.49, 13.0]
["2026-09-15T13:36:53.025736+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.025861+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.026037+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.026117+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.027039+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.027505+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.027776+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.028232+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.028678+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.029776+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.033640+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.061686+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:53.061875+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:53.061877+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:53.061878+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:53.061927+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.061937+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.061937+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.061938+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:36:53.061942+00:00", "trade", 8.48, 15.0]
["2026-09-15T13:36:53.061942+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.061944+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:53.062058+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:53.062102+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.062849+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.062924+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.062969+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.063085+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.063123+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:36:53.063160+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.064042+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.095497+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.173527+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.173968+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.174434+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.175993+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.663464+00:00", "trade", 8.475, 153.0]
["2026-09-15T13:36:53.822254+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.822584+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:36:53.824239+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:53.908862+00:00", "trade", 8.4767, 22.0]
["2026-09-15T13:36:53.930615+00:00", "trade", 8.4767, 1.0]
["2026-09-15T13:36:54.023536+00:00", "trade", 8.4788, 1.0]
["2026-09-15T13:36:54.024550+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.219784+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.220250+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.238433+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.239455+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.243490+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.243490+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:36:54.243494+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:54.243605+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:54.243610+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:54.243662+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:54.244227+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:54.244227+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:54.244242+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:54.244273+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:54.244307+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:54.244317+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:36:54.244318+00:00", "trade", 8.47, 53.0]
["2026-09-15T13:36:54.244351+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:36:54.244355+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:54.244355+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:54.244357+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:36:54.244370+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:36:54.244373+00:00", "trade", 8.47, 55.0]
["2026-09-15T13:36:54.244373+00:00", "trade", 8.47, 16.0]
["2026-09-15T13:36:54.244378+00:00", "trade", 8.47, 140.0]
["2026-09-15T13:36:54.244384+00:00", "trade", 8.47, 57.0]
["2026-09-15T13:36:54.244384+00:00", "trade", 8.47, 72.0]
["2026-09-15T13:36:54.244396+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:36:54.244465+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:36:54.244527+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:54.244538+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:54.244547+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:54.244552+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:54.244552+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:54.244552+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:54.244577+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:54.244586+00:00", "trade", 8.465, 147.0]
["2026-09-15T13:36:54.244586+00:00", "trade", 8.47, 184.0]
["2026-09-15T13:36:54.244601+00:00", "trade", 8.47, 56.0]
["2026-09-15T13:36:54.244601+00:00", "trade", 8.47, 61.0]
["2026-09-15T13:36:54.244604+00:00", "trade", 8.47, 30.0]
["2026-09-15T13:36:54.244607+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:36:54.244633+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.244653+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.244653+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.244664+00:00", "trade", 8.47, 39.0]
["2026-09-15T13:36:54.244678+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.244728+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:36:54.244873+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.244898+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.244938+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.245019+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.245058+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:36:54.245129+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.245154+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.245271+00:00", "trade", 8.48, 500.0]
["2026-09-15T13:36:54.245274+00:00", "trade", 8.48, 140.0]
["2026-09-15T13:36:54.245354+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.245359+00:00", "trade", 8.48, 36.0]
["2026-09-15T13:36:54.245362+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:54.245362+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:54.245379+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.245415+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.245443+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:36:54.245443+00:00", "trade", 8.48, 95.0]
["2026-09-15T13:36:54.245455+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.245761+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:54.245774+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:36:54.245774+00:00", "trade", 8.48, 140.0]
["2026-09-15T13:36:54.245776+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:36:54.245782+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:54.246015+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:36:54.246017+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:54.246020+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:36:54.246020+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:36:54.246023+00:00", "trade", 8.48, 64.0]
["2026-09-15T13:36:54.246076+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:36:54.246271+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:54.246392+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:54.246392+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:54.246432+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:54.246527+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:36:54.246547+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.246582+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.246602+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.246642+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.246828+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.246858+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.247234+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.247244+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.247254+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.247595+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.247720+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.247740+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248056+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248061+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248116+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248181+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248301+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248316+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248321+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248366+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248757+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248767+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.248998+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.249224+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.249224+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.251830+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.252030+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.252536+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.253038+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.253038+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.253318+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.264515+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.269873+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.284427+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.297548+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.299643+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.346605+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.354025+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:36:54.687074+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.687555+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.688432+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.689194+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.694116+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.694116+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:54.735385+00:00", "trade", 8.482, 2000.0]
["2026-09-15T13:36:55.047416+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:55.047852+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.030973+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.031454+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.184137+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.184172+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.192387+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.293537+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.325829+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.325869+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.377687+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:56.478812+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:36:57.224359+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:57.224484+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.224865+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:57.224890+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:36:57.224900+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:36:57.224908+00:00", "trade", 8.49, 50.0]
["2026-09-15T13:36:57.224918+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:36:57.224921+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.224921+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.224923+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:36:57.224926+00:00", "trade", 8.49, 50.0]
["2026-09-15T13:36:57.224926+00:00", "trade", 8.49, 50.0]
["2026-09-15T13:36:57.224966+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.224966+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.224991+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.224999+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:57.225001+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225016+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225021+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225031+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225032+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:36:57.225035+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:36:57.225041+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:36:57.225050+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:36:57.225071+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225086+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225156+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225282+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225286+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225291+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225402+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225402+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225437+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225602+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225627+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225627+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225642+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.225963+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.226038+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.226399+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.226479+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.226624+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.226640+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.227101+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.227752+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.229587+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.229697+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.229832+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.230073+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.230088+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.230323+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.230549+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.230549+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.230804+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.231005+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.261131+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.261532+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.261598+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.262014+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.262039+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.323755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.384334+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.385292+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:57.385733+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:58.564313+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:36:59.203503+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:59.203523+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:59.203538+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:59.203959+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:59.731352+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:59.731803+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:36:59.993625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.016069+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.016069+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.016094+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.016510+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.038417+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.133027+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.133503+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.349661+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:37:00.395957+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.396433+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468143+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468143+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468158+00:00", "trade", 8.5, 28.0]
["2026-09-15T13:37:00.468161+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:00.468171+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:37:00.468171+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:00.468174+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468177+00:00", "trade", 8.5, 16.0]
["2026-09-15T13:37:00.468177+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:37:00.468180+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:00.468180+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:00.468183+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468185+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:37:00.468185+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:00.468185+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:00.468189+00:00", "trade", 8.5, 400.0]
["2026-09-15T13:37:00.468189+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468192+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:00.468197+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:37:00.468203+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468213+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468223+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468229+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468233+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468273+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468294+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468294+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:00.468349+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:00.468349+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:00.468419+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:00.468439+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:00.468459+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.468549+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.468654+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.469111+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:37:00.469331+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.469373+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:37:00.469496+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.469817+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.471356+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.478433+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.496105+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.537779+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.559726+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:00.651248+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:00.833727+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.833731+00:00", "trade", 8.51, 98.0]
["2026-09-15T13:37:00.833731+00:00", "trade", 8.51, 3063.0]
["2026-09-15T13:37:00.833795+00:00", "trade", 8.51, 937.0]
["2026-09-15T13:37:00.833797+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:37:00.833797+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.833809+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:37:00.833812+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:00.833821+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:00.834104+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:37:00.834104+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:37:00.834113+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:00.834193+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:00.834278+00:00", "trade", 8.51, 500.0]
["2026-09-15T13:37:00.834374+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:00.834429+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:00.834479+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:00.834514+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.834724+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.834729+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.834855+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.835005+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.835121+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.835121+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.835150+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.835231+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.835456+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.835632+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.837757+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.839170+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.839215+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.839651+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.839797+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.840278+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.840418+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.841420+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.844283+00:00", "trade", 8.515, 5.0]
["2026-09-15T13:37:00.844460+00:00", "trade", 8.515, 166.0]
["2026-09-15T13:37:00.845460+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.855479+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.883701+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.884182+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:00.906836+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:01.134567+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:01.134627+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:01.134913+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:01.136732+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:01.139756+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:01.139759+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:01.139762+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:01.139766+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:37:01.139766+00:00", "trade", 8.51, 62.0]
["2026-09-15T13:37:01.139768+00:00", "trade", 8.51, 38.0]
["2026-09-15T13:37:01.139809+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.139814+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.139865+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.139875+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.140256+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.140496+00:00", "trade", 8.51, 38.0]
["2026-09-15T13:37:01.140682+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.140752+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.140772+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.140857+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.140872+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.140877+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.141273+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.142731+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.142932+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.143183+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.150720+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.151156+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.151171+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.151628+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.154680+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.154700+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.176487+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.176705+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:01.178085+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.178567+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.179008+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.186450+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.220060+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.220080+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.221143+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.279847+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.280318+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.280323+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.344366+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.344902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.344997+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.345343+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.345814+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.535239+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.536021+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.536146+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.536502+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.536502+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.536517+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:01.979827+00:00", "trade", 8.5199, 100.0]
["2026-09-15T13:37:02.036305+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.036315+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.037904+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.038625+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.039107+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.039558+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.049832+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.049833+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:02.049917+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.049927+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.049967+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.050017+00:00", "trade", 8.5, 22.0]
["2026-09-15T13:37:02.050570+00:00", "trade", 8.5, 22.0]
["2026-09-15T13:37:02.050789+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.050809+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.050850+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.050850+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.050880+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.050960+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.050965+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.051195+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.051356+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.052960+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.053730+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:02.054077+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.054077+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.054313+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.054328+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.054328+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.054368+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.054508+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.054508+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.055445+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.055876+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.064597+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.081257+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:02.081302+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.081738+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.081783+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.081818+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.081818+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.081823+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.081848+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.081918+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.082009+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.082437+00:00", "trade", 8.5, 700.0]
["2026-09-15T13:37:02.082460+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.082821+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.082921+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.082921+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.082941+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.083342+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.083377+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.084119+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.128118+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.128449+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.128619+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.128634+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.128664+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.128664+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.128675+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.129030+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.129101+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.129141+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.129436+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.129897+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.135415+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.135561+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.136262+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.136518+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.138077+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.154386+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.154746+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.154902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.155002+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.155102+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.155453+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.155473+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.155483+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.155538+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.155548+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.155583+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.155583+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.155924+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.156380+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.156400+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.158139+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.158195+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.158737+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:37:02.159022+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.159087+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.159122+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.159312+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.159588+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:02.159783+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.159907+00:00", "trade", 8.5, 11.0]
["2026-09-15T13:37:02.160069+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.160069+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.160084+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.160084+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.160350+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.160370+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.160390+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.160415+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.164911+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.165176+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.165432+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.165446+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:37:02.165477+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.165888+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.165898+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.165938+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.165948+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.166860+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.166920+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.166970+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.167031+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.167266+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.167286+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.167427+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.167500+00:00", "trade", 8.5, 7.0]
["2026-09-15T13:37:02.168118+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.168379+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.168559+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.168625+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.168634+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.168664+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.168975+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.168990+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.169050+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.169055+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.169091+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:02.169116+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.169592+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.169607+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.169632+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.169695+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:37:02.170414+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.178568+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.178643+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.178647+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:37:02.178814+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.179035+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:02.179035+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:37:02.179054+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179054+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179084+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179084+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179094+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179134+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:02.179375+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179611+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179736+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179766+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179836+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.179876+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.180287+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.180287+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.184688+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.185114+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.185134+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.209411+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.209862+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.209867+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.209873+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:37:02.209893+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.209893+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.209902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.209933+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.209933+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.209963+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.210203+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.210253+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.210264+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.211847+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.212343+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.212854+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.283808+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.494123+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.494409+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.494589+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.494619+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:02.494714+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:02.494760+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.494900+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.494915+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.495020+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.495075+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.495195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.495256+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.495411+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.495426+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:02.526799+00:00", "trade", 8.5086, 1.0]
["2026-09-15T13:37:02.725152+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.725162+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.725214+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:02.725217+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:37:02.725222+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.725238+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.725247+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.725267+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.725271+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:37:02.725723+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.725728+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.725889+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.725899+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.726084+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.726084+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.727748+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.728415+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.758902+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.759093+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.759824+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.861341+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.923273+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:02.924175+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.924651+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.924676+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.925112+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.925162+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.925553+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.925608+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.925608+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.926065+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.926095+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.926536+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.926576+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.927037+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.927483+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.927528+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.927974+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.928014+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.928455+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.928495+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.928881+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.928951+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.928951+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.929407+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.929438+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.929934+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.930380+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.930415+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.930796+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.930856+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.931297+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.931337+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.931738+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.931883+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.932214+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.932334+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.932685+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.932815+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.933131+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.933297+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.933617+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.933778+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.933818+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.934254+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.934299+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.934775+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.935191+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.935246+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.935657+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.935732+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.936133+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.936179+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.936204+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.936685+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:02.937131+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.390679+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.417643+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.417693+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.417738+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.417854+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:03.417858+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:03.417878+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:03.417908+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:03.418010+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:03.418010+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:03.418013+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:03.418069+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:03.418084+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418159+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418174+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418415+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418535+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418560+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418575+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418605+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418605+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418640+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418645+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.418685+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.419056+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.420369+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.420374+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.422399+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.423031+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.423321+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.423487+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.423492+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.423993+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.434137+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.434418+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.434448+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.434698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.434884+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.448144+00:00", "trade", 8.499, 100.0]
["2026-09-15T13:37:03.448872+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.448947+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.449383+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.449403+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.449463+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.449704+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.450185+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.450581+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.452466+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.452496+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.456746+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.744515+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.744961+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.745041+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.745061+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.745422+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.745918+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.746359+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.747201+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.749506+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.819583+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.900948+00:00", "trade", 8.5, 231.0]
["2026-09-15T13:37:03.901052+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:03.901122+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.901603+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:03.901934+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.902415+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:03.902415+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:03.902430+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:03.902475+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.902680+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:03.902871+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.903427+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:03.905482+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.905928+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.905928+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.905963+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:03.933946+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:37:04.005725+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:04.124178+00:00", "trade", 8.4958, 100.0]
["2026-09-15T13:37:04.499067+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:37:04.500224+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:37:04.532260+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:37:04.573620+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:04.574555+00:00", "trade", 8.5, 230.0]
["2026-09-15T13:37:04.619815+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:04.619885+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:04.622687+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:04.643509+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:37:04.725796+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:04.726293+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:04.743764+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:04.804985+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:06.128285+00:00", "trade", 8.4986, 1.0]
["2026-09-15T13:37:06.129466+00:00", "trade", 8.5, 45.0]
["2026-09-15T13:37:06.167493+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:06.294149+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:06.294530+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:06.294670+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.294986+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.295046+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.295086+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.295246+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.296068+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.296540+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.330195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.330465+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.330906+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.331362+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.331798+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.332214+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.433605+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.508323+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.508764+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.509205+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.605128+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.605569+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:06.605754+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.605804+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.605855+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.606220+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.606306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.606311+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.606772+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.607368+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.607809+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.608250+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.642307+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.642587+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:06.643103+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:06.643103+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:06.643143+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643188+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:06.643193+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:06.643264+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:06.643299+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:06.643304+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:06.643316+00:00", "trade", 8.5, 75.0]
["2026-09-15T13:37:06.643324+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:06.643334+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:37:06.643394+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643397+00:00", "trade", 8.5, 60.0]
["2026-09-15T13:37:06.643400+00:00", "trade", 8.5, 40.0]
["2026-09-15T13:37:06.643400+00:00", "trade", 8.5, 28.0]
["2026-09-15T13:37:06.643424+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643429+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643434+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643451+00:00", "trade", 8.5, 16.0]
["2026-09-15T13:37:06.643569+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643594+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643614+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643624+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643624+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:06.643629+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:06.643654+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:06.643665+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643715+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643755+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643860+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643900+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643945+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.643985+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.644010+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.644061+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.644065+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.644090+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.644090+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.644131+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.644131+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.644306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.648025+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.648491+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.675811+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:06.698044+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:07.064884+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:37:07.447610+00:00", "trade", 8.505, 200.0]
["2026-09-15T13:37:07.507462+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:07.707367+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.153473+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.155573+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.156354+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:08.156665+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:08.156821+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:08.156996+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.175600+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.228300+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.233247+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.687251+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.687752+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.688088+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.688208+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.688675+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.689116+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.689557+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.694172+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:08.694639+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.695381+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.696187+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.769010+00:00", "trade", 8.5, 12.0]
["2026-09-15T13:37:08.769015+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.769028+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:37:08.769101+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.769126+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.769953+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.770113+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.794476+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.794957+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:08.960220+00:00", "trade", 8.5179, 100.0]
["2026-09-15T13:37:08.961282+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.012955+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.013196+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.068591+00:00", "trade", 8.505, 3.0]
["2026-09-15T13:37:09.115509+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.330861+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.331342+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.331377+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.331913+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.331913+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.377928+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.378434+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.431034+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.431109+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.432587+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.469703+00:00", "trade", 8.5178, 536.0]
["2026-09-15T13:37:09.533592+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.641314+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:09.695658+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.257277+00:00", "trade", 8.5067, 1.0]
["2026-09-15T13:37:10.359532+00:00", "trade", 8.5061, 100.0]
["2026-09-15T13:37:10.360578+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.361179+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.361229+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.386865+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.386880+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.387346+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.436904+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.437215+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.463182+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.463613+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.559776+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.572461+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.572737+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.644369+00:00", "trade", 8.509, 1.0]
["2026-09-15T13:37:10.844503+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.844949+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.845415+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.845590+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.845590+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.846057+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.846057+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.898241+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:10.962949+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.117346+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.117376+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.117828+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.117913+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.376994+00:00", "trade", 8.505, 225.0]
["2026-09-15T13:37:11.377991+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.378299+00:00", "trade", 8.51, 225.0]
["2026-09-15T13:37:11.445825+00:00", "trade", 8.5075, 3000.0]
["2026-09-15T13:37:11.512811+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.531009+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.533170+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.533195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.533676+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.534132+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:11.902950+00:00", "trade", 8.505, 20.0]
["2026-09-15T13:37:11.909542+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:11.909662+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:37:11.910171+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:11.910331+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.910476+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.910496+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.910536+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.910541+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:11.910567+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.910573+00:00", "trade", 8.51, 60.0]
["2026-09-15T13:37:11.910573+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:37:11.910576+00:00", "trade", 8.51, 40.0]
["2026-09-15T13:37:11.910576+00:00", "trade", 8.51, 32.0]
["2026-09-15T13:37:11.910932+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.911012+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.911043+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.911133+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.911213+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.911213+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.911218+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.911484+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.911694+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.912536+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.912576+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.912977+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.915814+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.942507+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:11.996942+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.013080+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.088434+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.088885+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.089427+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.089447+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.089467+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.093348+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:12.093356+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.093571+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.093832+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:37:12.093832+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.093877+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.093902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.094022+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.094057+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.094073+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.094108+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.094303+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094373+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094373+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094499+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094609+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094614+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094739+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094779+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094779+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.094849+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.095225+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.096503+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.096513+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.119209+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:12.119213+00:00", "trade", 8.51, 30.0]
["2026-09-15T13:37:12.119213+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:12.119215+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:37:12.119300+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:37:12.119668+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:12.119838+00:00", "trade", 8.51, 103.0]
["2026-09-15T13:37:12.119839+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.120195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.120230+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.120310+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.120310+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.120320+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.120761+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.120766+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.121713+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.125206+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.125723+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.127352+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.135170+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.190632+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.190652+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.280467+00:00", "trade", 8.4877, 26.0]
["2026-09-15T13:37:12.281498+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.288301+00:00", "trade", 8.5095, 50.0]
["2026-09-15T13:37:12.316286+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.316767+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.654545+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.920707+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.921173+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.921183+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:12.921263+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:12.921303+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.921334+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.921344+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.921379+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.921444+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.921504+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.921564+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.921609+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.921770+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.931102+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.931102+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:12.931543+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.246085+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.398117+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.408501+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.559069+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.559074+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.559470+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.560417+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.596563+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.597004+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.597480+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.626214+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.637736+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.648136+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.725009+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.735408+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.908464+00:00", "trade", 8.5095, 50.0]
["2026-09-15T13:37:13.909226+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:13.919616+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:14.139980+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:14.144485+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:14.144541+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:14.203200+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:14.265814+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:14.266260+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:14.303473+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:14.404543+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.061039+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.061264+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.064482+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.080710+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.080981+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.080981+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.081192+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.081432+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.081663+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.085116+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.085276+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.086083+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.091726+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:15.091729+00:00", "trade", 8.5, 99.0]
["2026-09-15T13:37:15.091732+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.091757+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.092411+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:15.092609+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.092674+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.092729+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.092849+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.093045+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.093073+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:15.093090+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.093195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.093268+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:37:15.378694+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.380623+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.381094+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.487030+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:37:15.511343+00:00", "trade", 8.501, 100.0]
["2026-09-15T13:37:15.512005+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.512066+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.512086+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:15.570367+00:00", "trade", 8.5095, 200.0]
["2026-09-15T13:37:15.817831+00:00", "trade", 8.505, 101.0]
["2026-09-15T13:37:16.037142+00:00", "trade", 8.5067, 5.0]
["2026-09-15T13:37:16.099216+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:37:16.100347+00:00", "trade", 8.5, 12.0]
["2026-09-15T13:37:16.202411+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.205849+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.206310+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.207804+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.208060+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.208410+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.236447+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.236502+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.236567+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.237936+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.605173+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.605659+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.606022+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:37:16.606076+00:00", "trade", 8.5, 12.0]
["2026-09-15T13:37:16.606121+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.606361+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.606401+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:37:16.607208+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.607323+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.607368+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.607960+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.608376+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.608421+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.658144+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.927605+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.927605+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:16.944916+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:17.114489+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:17.804391+00:00", "trade", 8.5089, 8.0]
["2026-09-15T13:37:18.078500+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.078941+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.079402+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.080860+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.135691+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.180713+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.192441+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.220146+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.292528+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.395669+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.396150+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.396150+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.396681+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.401683+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.402149+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.715870+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:18.883914+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:19.039373+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:19.138479+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:19.138955+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:19.138960+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:19.348829+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:19.348829+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:19.387325+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:19.527435+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:37:20.193533+00:00", "trade", 8.505, 7.0]
["2026-09-15T13:37:20.339669+00:00", "trade", 8.505, 10.0]
["2026-09-15T13:37:20.389371+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:20.530973+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.530978+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.531560+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.532156+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.540100+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.917888+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.917888+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.918158+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.923902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:20.929174+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:37:21.184070+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:21.184090+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:21.184932+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:21.417727+00:00", "trade", 8.5089, 33.0]
["2026-09-15T13:37:21.439493+00:00", "trade", 8.5089, 1.0]
["2026-09-15T13:37:21.641673+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:21.642139+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:21.642274+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:21.744613+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:22.134329+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:22.134594+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:22.134820+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:22.151645+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:22.290204+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:22.922284+00:00", "trade", 8.5067, 2.0]
["2026-09-15T13:37:23.044321+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:23.044597+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:23.044888+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:23.048997+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:23.055312+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:23.848491+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:37:23.886484+00:00", "trade", 8.5086, 1.0]
["2026-09-15T13:37:23.941159+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:23.969024+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:23.996930+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.051609+00:00", "trade", 8.51, 597.0]
["2026-09-15T13:37:24.328994+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.328994+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.329470+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.329470+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.329490+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.329932+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.385017+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.396354+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.397988+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.398104+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.398414+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.785805+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.785815+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:24.786296+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:25.819628+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:25.820782+00:00", "trade", 8.51, 79.0]
["2026-09-15T13:37:25.853973+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:25.856705+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:26.637992+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:26.638498+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:26.674439+00:00", "trade", 8.5, 152.0]
["2026-09-15T13:37:26.674499+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:37:26.675378+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.675466+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:26.745874+00:00", "trade", 8.5, 350.0]
["2026-09-15T13:37:26.763661+00:00", "trade", 8.5, 2000.0]
["2026-09-15T13:37:26.793637+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:26.793640+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.793715+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.793736+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.793739+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.793760+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.793799+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.793802+00:00", "trade", 8.5, 119.0]
["2026-09-15T13:37:26.793808+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.793808+00:00", "trade", 8.5, 81.0]
["2026-09-15T13:37:26.793922+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.793931+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.793931+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.794000+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.794118+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:26.794118+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:26.794163+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:26.794173+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:26.794183+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794184+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.794184+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.794187+00:00", "trade", 8.5, 99.0]
["2026-09-15T13:37:26.794193+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.794199+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.794199+00:00", "trade", 8.5, 99.0]
["2026-09-15T13:37:26.794205+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.794205+00:00", "trade", 8.5, 79.0]
["2026-09-15T13:37:26.794208+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:37:26.794376+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:37:26.794379+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.794383+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794413+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794534+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794609+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794626+00:00", "trade", 8.5, 24.0]
["2026-09-15T13:37:26.794809+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794839+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794854+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794869+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.794874+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.795115+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.795130+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.795150+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.795195+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.795233+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:37:26.795346+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.795501+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:26.795561+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.795666+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.795997+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.796253+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.796694+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.796849+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.797471+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.797947+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.798834+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.802853+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.806257+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.903558+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.915691+00:00", "trade", 8.4951, 150.0]
["2026-09-15T13:37:26.989437+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.989617+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.989953+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.990780+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:26.991301+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:27.000263+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:27.092306+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:27.093068+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:27.202704+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:27.203220+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.222873+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.259796+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.289336+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.312387+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:37:28.312406+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.312441+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.312444+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:28.312952+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.313058+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.313088+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.313098+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.313108+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.313524+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.314702+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:37:28.314705+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:28.314862+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:28.314874+00:00", "trade", 8.5, 16.0]
["2026-09-15T13:37:28.314901+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:37:28.314922+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.314932+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.314942+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:28.314967+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:28.315027+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:28.315033+00:00", "trade", 8.5, 37.0]
["2026-09-15T13:37:28.315033+00:00", "trade", 8.5, 28.0]
["2026-09-15T13:37:28.315036+00:00", "trade", 8.5, 120.0]
["2026-09-15T13:37:28.315039+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:28.315042+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:28.315052+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315075+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:28.315438+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315629+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315734+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315770+00:00", "trade", 8.505, 155.0]
["2026-09-15T13:37:28.315809+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315860+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315864+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315864+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315884+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.315899+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.316152+00:00", "trade", 8.5, 101.0]
["2026-09-15T13:37:28.316325+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.316330+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.316821+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.316846+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.317187+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.317293+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.318225+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.320070+00:00", "trade", 8.505, 500.0]
["2026-09-15T13:37:28.322232+00:00", "trade", 8.505, 161.0]
["2026-09-15T13:37:28.335842+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.346572+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.346572+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.347225+00:00", "trade", 8.505, 63.0]
["2026-09-15T13:37:28.347304+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.348161+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.417711+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.447696+00:00", "trade", 8.5024, 125.0]
["2026-09-15T13:37:28.447739+00:00", "trade", 8.5024, 1.0]
["2026-09-15T13:37:28.488525+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.538500+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:37:28.539531+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:28.636455+00:00", "trade", 8.505, 1000.0]
["2026-09-15T13:37:28.652354+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.026739+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.042486+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.139492+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.139973+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.157359+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.355149+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.355635+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.366927+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.483845+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:37:29.488302+00:00", "trade", 8.505, 36.0]
["2026-09-15T13:37:29.532476+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.532501+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:29.847995+00:00", "trade", 8.5089, 1.0]
["2026-09-15T13:37:29.993652+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:30.600098+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:30.600569+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.062161+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.062161+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.062587+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.063038+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.164980+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.165431+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.213450+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.226336+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.226797+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.230065+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.230095+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.470672+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.781505+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.800801+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.859335+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.902082+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:31.955307+00:00", "trade", 8.505, 5000.0]
["2026-09-15T13:37:32.528467+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:37:32.528731+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.541412+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.541883+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.542718+00:00", "trade", 8.51, 124.0]
["2026-09-15T13:37:32.542724+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:32.542724+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:32.542727+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:32.542739+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:32.543086+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543097+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:37:32.543103+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:32.543103+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:32.543171+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543196+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543211+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543226+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543326+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543351+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543361+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543372+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543381+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543627+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.543642+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.551907+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.589912+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.655422+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:32.655540+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:37:32.828198+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:33.790398+00:00", "trade", 8.5076, 50.0]
["2026-09-15T13:37:33.864719+00:00", "trade", 8.505, 50.0]
["2026-09-15T13:37:33.961701+00:00", "trade", 8.51, 32.0]
["2026-09-15T13:37:33.961701+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:33.961706+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:33.961902+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:33.961972+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:33.962022+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.962318+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.962343+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.962824+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.962824+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.962860+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.962885+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.962930+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.963220+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.963260+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.963461+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.964223+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.964258+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.972327+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:33.987072+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.074266+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:37:34.080699+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:37:34.088368+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.306141+00:00", "trade", 8.515, 129.0]
["2026-09-15T13:37:34.962390+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.962390+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.962706+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.962866+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.962906+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.962986+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.963011+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.963026+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.963046+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.963147+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.963187+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.963187+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.963307+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.963307+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.963467+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.963467+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.963613+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.963613+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.963628+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.963708+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.963778+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.963778+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.963788+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.963904+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.963904+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.964224+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.964276+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:34.964285+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:34.964361+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:34.964385+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.964625+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.964941+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.965066+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.965146+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.965868+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.965948+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.974233+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.974313+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.974479+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:34.974494+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.974589+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:34.974609+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:34.974669+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.974754+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.974754+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.974829+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.974870+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975040+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975135+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975311+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975311+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975351+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975386+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975431+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975446+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975471+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975476+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.975506+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975551+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975792+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975792+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.975832+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.976193+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.976228+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.976233+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.976273+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.976273+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.976323+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.976373+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.976448+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.976714+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.976734+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977175+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.977225+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.977225+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.977270+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.977295+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:34.977391+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977696+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977751+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977787+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977787+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977791+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977867+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977872+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.977912+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.978152+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.978313+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.978448+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.978824+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.978914+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.978989+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979350+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979591+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979591+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979721+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979731+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979736+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979792+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.979821+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979831+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.979912+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.979947+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.979997+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:34.980002+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:34.980112+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980272+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980393+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980423+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980423+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980473+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980473+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980593+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980713+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.980754+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.981195+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.982302+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.982302+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.982433+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.982864+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.982904+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.983340+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.983340+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.983796+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.983796+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.984257+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.984312+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.984352+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.984798+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.985675+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.985755+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.986156+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:34.993759+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:34.993768+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:37:34.993805+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.993840+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.994243+00:00", "trade", 8.51, 36.0]
["2026-09-15T13:37:34.994396+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.994421+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.994426+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.994466+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.994677+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.994827+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.994862+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.994931+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:37:34.995123+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.995158+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.995198+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.995519+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.995559+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.995559+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.996195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.996636+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.996666+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.997077+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:34.997343+00:00", "trade", 8.505, 64.0]
["2026-09-15T13:37:35.019439+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:37:35.020804+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:35.095396+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:35.095767+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:35.095767+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.095812+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.095827+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.095832+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.095847+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.095857+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.095860+00:00", "trade", 8.51, 219.0]
["2026-09-15T13:37:35.095862+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.095877+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.095920+00:00", "trade", 8.51, 700.0]
["2026-09-15T13:37:35.095980+00:00", "trade", 8.51, 54.0]
["2026-09-15T13:37:35.095980+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:35.095986+00:00", "trade", 8.51, 79.0]
["2026-09-15T13:37:35.095993+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:35.095993+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.095998+00:00", "trade", 8.51, 59.0]
["2026-09-15T13:37:35.095998+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.095998+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:37:35.096001+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:35.096001+00:00", "trade", 8.51, 309.0]
["2026-09-15T13:37:35.096031+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.096037+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.096055+00:00", "trade", 8.51, 49.0]
["2026-09-15T13:37:35.096061+00:00", "trade", 8.51, 66.0]
["2026-09-15T13:37:35.096063+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:35.096083+00:00", "trade", 8.51, 272.0]
["2026-09-15T13:37:35.096083+00:00", "trade", 8.51, 300.0]
["2026-09-15T13:37:35.096137+00:00", "trade", 8.51, 34.0]
["2026-09-15T13:37:35.096140+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.096144+00:00", "trade", 8.51, 113.0]
["2026-09-15T13:37:35.096146+00:00", "trade", 8.51, 14.0]
["2026-09-15T13:37:35.096153+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096155+00:00", "trade", 8.51, 39.0]
["2026-09-15T13:37:35.096267+00:00", "trade", 8.51, 49.0]
["2026-09-15T13:37:35.096269+00:00", "trade", 8.51, 14.0]
["2026-09-15T13:37:35.096276+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.096276+00:00", "trade", 8.51, 72.0]
["2026-09-15T13:37:35.096321+00:00", "trade", 8.51, 32.0]
["2026-09-15T13:37:35.096321+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:35.096323+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.096326+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.096326+00:00", "trade", 8.51, 500.0]
["2026-09-15T13:37:35.096343+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.096343+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.096349+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096354+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096356+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:37:35.096359+00:00", "trade", 8.51, 29.0]
["2026-09-15T13:37:35.096363+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096365+00:00", "trade", 8.51, 33.0]
["2026-09-15T13:37:35.096374+00:00", "trade", 8.51, 667.0]
["2026-09-15T13:37:35.096374+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096374+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096398+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096398+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096408+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096429+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096446+00:00", "trade", 8.51, 256.0]
["2026-09-15T13:37:35.096450+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.096464+00:00", "trade", 8.51, 256.0]
["2026-09-15T13:37:35.096477+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.096480+00:00", "trade", 8.51, 23.0]
["2026-09-15T13:37:35.096483+00:00", "trade", 8.51, 23.0]
["2026-09-15T13:37:35.096492+00:00", "trade", 8.51, 700.0]
["2026-09-15T13:37:35.096492+00:00", "trade", 8.51, 23.0]
["2026-09-15T13:37:35.096507+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:37:35.096519+00:00", "trade", 8.51, 88.0]
["2026-09-15T13:37:35.096522+00:00", "trade", 8.51, 700.0]
["2026-09-15T13:37:35.096539+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096549+00:00", "trade", 8.51, 256.0]
["2026-09-15T13:37:35.096564+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096569+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096633+00:00", "trade", 8.51, 700.0]
["2026-09-15T13:37:35.096659+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096689+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096699+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096709+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096714+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096784+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096829+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096834+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:37:35.096854+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096861+00:00", "trade", 8.51, 700.0]
["2026-09-15T13:37:35.096882+00:00", "trade", 8.51, 256.0]
["2026-09-15T13:37:35.096900+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096940+00:00", "trade", 8.51, 244.0]
["2026-09-15T13:37:35.096985+00:00", "trade", 8.51, 72.0]
["2026-09-15T13:37:35.096985+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.096988+00:00", "trade", 8.51, 300.0]
["2026-09-15T13:37:35.096990+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.097054+00:00", "trade", 8.51, 256.0]
["2026-09-15T13:37:35.097070+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.097406+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.099531+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:35.101273+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:35.101275+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.101355+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.101380+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.101420+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.101631+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.101952+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.102192+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.102272+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.102272+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.102423+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.102423+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.108793+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.491387+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.491858+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.698780+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:35.851878+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:37:35.852901+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:36.163590+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:36.210501+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:36.354697+00:00", "trade", 8.515, 25.0]
["2026-09-15T13:37:36.941205+00:00", "trade", 8.515, 200.0]
["2026-09-15T13:37:36.941343+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:37.027964+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:37.600642+00:00", "trade", 8.51, 4.0]
["2026-09-15T13:37:37.600642+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:37.600744+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:37:37.600755+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:37.600815+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:37.600900+00:00", "trade", 8.51, 220.0]
["2026-09-15T13:37:37.600926+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:37.600937+00:00", "trade", 8.51, 87.0]
["2026-09-15T13:37:37.600937+00:00", "trade", 8.51, 251.0]
["2026-09-15T13:37:37.600942+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:37:37.600942+00:00", "trade", 8.51, 51.0]
["2026-09-15T13:37:37.601252+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:37.601326+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:37.601333+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:37.601337+00:00", "trade", 8.51, 411.0]
["2026-09-15T13:37:37.601397+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.601537+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.601622+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.601627+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.601853+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.602008+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.602118+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.602160+00:00", "trade", 8.51, 55.0]
["2026-09-15T13:37:37.602183+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.602204+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.602309+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.602444+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.602464+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.603567+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.603567+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.604148+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.605581+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.625808+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:37:37.639657+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.735270+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.735548+00:00", "trade", 8.5033, 100.0]
["2026-09-15T13:37:37.736348+00:00", "trade", 8.5033, 8.0]
["2026-09-15T13:37:37.757322+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.809887+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:37.859074+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.084344+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.084349+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.388243+00:00", "trade", 8.505, 9.0]
["2026-09-15T13:37:38.391324+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.391534+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.397827+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:37:38.397836+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:38.397839+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:38.397863+00:00", "trade", 8.5, 50.0]
["2026-09-15T13:37:38.397865+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.397894+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.398070+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.398185+00:00", "trade", 8.5, 21.0]
["2026-09-15T13:37:38.398188+00:00", "trade", 8.5, 79.0]
["2026-09-15T13:37:38.398190+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.398240+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.398381+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:38.398386+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:38.398421+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:38.398621+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:38.398672+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:38.398675+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:38.398696+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:38.398716+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:38.398732+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.398742+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.398754+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:37:38.398766+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:38.398772+00:00", "trade", 8.5, 232.0]
["2026-09-15T13:37:38.398772+00:00", "trade", 8.5, 18.0]
["2026-09-15T13:37:38.398772+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:38.398778+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:38.398792+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.398817+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.398822+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.398867+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.398912+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.398982+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.399017+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.399052+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.399067+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.399092+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.399103+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.399112+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:38.399122+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399182+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399303+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399303+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399308+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399423+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399498+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399503+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399503+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399544+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399544+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399574+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399574+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399574+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399624+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399744+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399824+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.399839+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.400105+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.400380+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.400576+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.400576+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.401022+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.401132+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.401704+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.402145+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.402551+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.402987+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.403418+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.403418+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.403859+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:38.505009+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:39.068303+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:39.068378+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:39.068383+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:39.068784+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:39.945290+00:00", "trade", 8.5088, 3.0]
["2026-09-15T13:37:40.602424+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:40.703845+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:41.168624+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:41.490334+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:37:41.490384+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.490581+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:41.490619+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.490625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.490635+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.490680+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.490700+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.490735+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.490910+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.490920+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.491151+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.491311+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.491667+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.492870+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.495703+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:37:41.496502+00:00", "trade", 8.5, 15.0]
["2026-09-15T13:37:41.497030+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.672807+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.923423+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:41.923929+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.022377+00:00", "trade", 8.4988, 6.0]
["2026-09-15T13:37:42.022407+00:00", "trade", 8.4988, 1.0]
["2026-09-15T13:37:42.023441+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.023762+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.068913+00:00", "trade", 8.4903, 262.0]
["2026-09-15T13:37:42.068944+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.069009+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.069271+00:00", "trade", 8.4903, 1.0]
["2026-09-15T13:37:42.069605+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.069630+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.069971+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.101471+00:00", "trade", 8.4911, 24.0]
["2026-09-15T13:37:42.102229+00:00", "trade", 8.4911, 1.0]
["2026-09-15T13:37:42.136399+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.188814+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.195565+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.204085+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.215783+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.363583+00:00", "trade", 8.4967, 63.0]
["2026-09-15T13:37:42.387135+00:00", "trade", 8.4967, 1.0]
["2026-09-15T13:37:42.481991+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.487925+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.569779+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:42.599178+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:37:43.024530+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.025046+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.041953+00:00", "trade", 8.4988, 16.0]
["2026-09-15T13:37:43.063214+00:00", "trade", 8.4988, 1.0]
["2026-09-15T13:37:43.071957+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.071963+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.073145+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.089489+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.360518+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.360944+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.522628+00:00", "trade", 8.4986, 10.0]
["2026-09-15T13:37:43.538155+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.538596+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.538652+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.539053+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.543759+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.549322+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.598940+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.599596+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.599956+00:00", "trade", 8.495, 700.0]
["2026-09-15T13:37:43.600027+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.600073+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:43.600073+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:44.061472+00:00", "trade", 8.4912, 1.0]
["2026-09-15T13:37:44.437008+00:00", "trade", 8.495, 50.0]
["2026-09-15T13:37:44.824208+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:37:44.873684+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:37:45.315840+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:37:45.998459+00:00", "trade", 8.49, 1500.0]
["2026-09-15T13:37:47.941717+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:37:47.997379+00:00", "trade", 8.4987, 2.0]
["2026-09-15T13:37:48.420024+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:37:48.421962+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:48.422884+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:48.423355+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:48.430826+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:48.430843+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:48.430844+00:00", "trade", 8.49, 220.0]
["2026-09-15T13:37:48.430844+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:37:48.430847+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:48.430907+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:37:48.430910+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:37:48.431082+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:37:48.431085+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:37:48.431109+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:48.431301+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:37:48.431521+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:48.431690+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.431707+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:48.431730+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.431773+00:00", "trade", 8.49, 13.0]
["2026-09-15T13:37:48.432056+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.432171+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.432312+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.432352+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.432688+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:37:48.432763+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.432848+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.432873+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.432873+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.436687+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.444892+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.476993+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.533577+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.577572+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.615427+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.616063+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.641729+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.672242+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.825291+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.938314+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.938314+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.939051+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:48.939051+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.193441+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.215999+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.241595+00:00", "trade", 8.485, 10.0]
["2026-09-15T13:37:49.254204+00:00", "trade", 8.482, 200.0]
["2026-09-15T13:37:49.278242+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.282602+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.282723+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.310744+00:00", "trade", 8.485, 117.0]
["2026-09-15T13:37:49.311346+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.318151+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:37:49.319470+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.421247+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.421728+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.431692+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.686257+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.686738+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.686738+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.870353+00:00", "trade", 8.486, 396.0]
["2026-09-15T13:37:49.884592+00:00", "trade", 8.4899, 69.0]
["2026-09-15T13:37:49.998228+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:49.998715+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.023949+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.024365+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.321501+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.322499+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.322980+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.422206+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.422296+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.422331+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.422396+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.422877+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.432386+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:37:50.432410+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:37:50.432422+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:37:50.432426+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:37:50.432426+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:37:50.432428+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:50.432485+00:00", "trade", 8.49, 120.0]
["2026-09-15T13:37:50.432506+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:37:50.432541+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:50.432676+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:50.432686+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.432816+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433056+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433087+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433212+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433297+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433417+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433482+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433773+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433829+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:50.433847+00:00", "trade", 8.49, 400.0]
["2026-09-15T13:37:50.433868+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:50.433868+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.433873+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.434324+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.434520+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.434896+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.435497+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.443160+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.443617+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.443617+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.444098+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.526363+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.544572+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.545033+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.702772+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.703549+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.703599+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.704066+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.704421+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.704522+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.704928+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.704963+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.705404+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.811100+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.836470+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.836546+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.837057+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.837297+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.837468+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.837864+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.837934+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838149+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838189+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838260+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838310+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838340+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.838360+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838410+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838415+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838460+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838670+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.838931+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.839066+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.839092+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.839543+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881537+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881577+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881577+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.881598+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881648+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881658+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881748+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.881778+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881828+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881893+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.881913+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881928+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.881958+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.881978+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882014+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882104+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.882124+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882124+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882630+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882630+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882640+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882740+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882785+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882805+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882820+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.882901+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.883046+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.883051+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:50.883116+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.883146+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.883542+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.883602+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.883703+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.923863+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.923878+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.923933+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.924008+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.924078+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.924154+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.924715+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.924855+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.924875+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.924895+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.924935+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.924976+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.925006+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.925361+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:50.925361+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:50.925412+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:50.925427+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.925462+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.925467+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.925477+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.925512+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.925657+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.925923+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.926404+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.926554+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.926564+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.926569+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.927051+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.927086+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.927096+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.927176+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.927537+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.927958+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.927998+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.928439+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.928604+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.928775+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.928825+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.928860+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.928895+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:50.928950+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:50.929030+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929376+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929376+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929386+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929386+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929416+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929441+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929481+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929526+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.929857+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.960295+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.960495+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.960515+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.960575+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.960575+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.960731+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:50.960816+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.960916+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:50.961036+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.961041+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.961202+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.961202+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.961227+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.961307+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.961588+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.961693+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:50.961698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:51.007056+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:51.007682+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:51.062462+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:51.062768+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:51.063816+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:51.063841+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:51.063961+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:51.064252+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.359891+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.359941+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.360542+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.360602+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.360883+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.363098+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.368511+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.374300+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.479320+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.479781+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:52.480041+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.480242+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.480277+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.480277+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.480322+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.480322+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.480432+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.480517+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.480517+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.480542+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.480558+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.480838+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.480938+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.480999+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.481319+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.481344+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.481480+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.481515+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.484803+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.484898+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:52.484983+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.485163+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.485193+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.485274+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485364+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485364+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485394+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485394+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485434+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485444+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485524+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485623+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:52.485655+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.485755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.486201+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.486206+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.486888+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487003+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:52.487158+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.487238+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.487289+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.487359+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.487419+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.487444+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487644+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487684+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487684+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487710+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487835+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487835+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487880+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.487925+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.488125+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.488236+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.488356+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.488797+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.488797+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.489238+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.525519+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.525715+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:52.525770+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.525785+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.525965+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.526010+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.526076+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526236+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526276+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526296+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526296+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526376+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526376+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526391+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526457+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.526557+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526592+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526592+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526647+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526652+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526878+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526938+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526968+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.526968+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.527033+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.527043+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.527053+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.527138+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.544003+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.544239+00:00", "trade", 8.5, 1000.0]
["2026-09-15T13:37:52.544269+00:00", "trade", 8.4991, 1000.0]
["2026-09-15T13:37:52.544319+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.544437+00:00", "trade", 8.4991, 4900.0]
["2026-09-15T13:37:52.545377+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.545397+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.545422+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.545662+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.565940+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.566026+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.566326+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.566376+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.566386+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.566467+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.566532+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.566823+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.566888+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.567669+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.567750+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.567765+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.568111+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.584062+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:52.584209+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:37:52.584219+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.584364+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:52.584459+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.584545+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.584545+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:52.584635+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.584820+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.584835+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.584922+00:00", "trade", 8.49, 11.0]
["2026-09-15T13:37:52.584996+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585036+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585061+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585116+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585196+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585216+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585218+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:37:52.585220+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:37:52.585236+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585236+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585296+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585296+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585316+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585477+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.585487+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.586174+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.586274+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.590198+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.591180+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.591677+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.592068+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.592128+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.592133+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.592133+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.592318+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.592794+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.593275+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.644502+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.678848+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:37:52.679906+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:52.681290+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:53.057111+00:00", "trade", 8.485, 3.0]
["2026-09-15T13:37:53.091206+00:00", "trade", 8.4867, 15.0]
["2026-09-15T13:37:53.126353+00:00", "trade", 8.4886, 1.0]
["2026-09-15T13:37:53.442233+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:53.606684+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:54.002750+00:00", "trade", 8.485, 40.0]
["2026-09-15T13:37:54.023184+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:54.148602+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:54.250243+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:55.489995+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:56.820446+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:37:56.821709+00:00", "trade", 8.49, 231.0]
["2026-09-15T13:37:56.821709+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:56.822256+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:37:56.822260+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:37:56.822316+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:56.822366+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:56.822381+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:37:56.822406+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.822456+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.822737+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.822972+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.823093+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.823105+00:00", "trade", 8.5, 64.0]
["2026-09-15T13:37:56.823253+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.823328+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.823403+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.823569+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.823614+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.824957+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.826686+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.826691+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.831110+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:37:56.831113+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:37:56.831116+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:56.831119+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831119+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:56.831119+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:56.831122+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831152+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:37:56.831152+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831203+00:00", "trade", 8.5, 16.0]
["2026-09-15T13:37:56.831203+00:00", "trade", 8.5, 50.0]
["2026-09-15T13:37:56.831206+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831213+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831213+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:37:56.831213+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:37:56.831218+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:56.831218+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831221+00:00", "trade", 8.5, 220.0]
["2026-09-15T13:37:56.831362+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:56.831395+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:37:56.831398+00:00", "trade", 8.5, 28.0]
["2026-09-15T13:37:56.831404+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831404+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831407+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:56.831407+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831433+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:56.831438+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:56.831498+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831498+00:00", "trade", 8.5, 1400.0]
["2026-09-15T13:37:56.831498+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:37:56.831501+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:37:56.831523+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.831548+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.832069+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.832214+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.832335+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.835813+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.870678+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:37:56.870693+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:56.870693+00:00", "trade", 8.51, 124.0]
["2026-09-15T13:37:56.870696+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:56.870699+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:56.870706+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.870750+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:37:56.870774+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:56.870777+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:37:56.870780+00:00", "trade", 8.51, 120.0]
["2026-09-15T13:37:56.870780+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:56.871057+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.871060+00:00", "trade", 8.51, 11751.0]
["2026-09-15T13:37:56.871135+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:37:56.871138+00:00", "trade", 8.505, 680.0]
["2026-09-15T13:37:56.871141+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:56.871141+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:37:56.871192+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.871192+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.871192+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.871300+00:00", "trade", 8.505, 200.0]
["2026-09-15T13:37:56.871300+00:00", "trade", 8.51, 32.0]
["2026-09-15T13:37:56.871392+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:56.871458+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:56.871478+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:56.871508+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871533+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871673+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871694+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871694+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871698+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871698+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871723+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871733+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871748+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.871829+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.872029+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.872109+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.872185+00:00", "trade", 8.51, 534.0]
["2026-09-15T13:37:56.872305+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.872305+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.872706+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.872986+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.873066+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.873708+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.873713+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.875623+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.876069+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.876074+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.876109+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.876510+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.876951+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.876951+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.881953+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.897859+00:00", "trade", 8.515, 118.0]
["2026-09-15T13:37:56.897863+00:00", "trade", 8.515, 500.0]
["2026-09-15T13:37:56.897866+00:00", "trade", 8.52, 46.0]
["2026-09-15T13:37:56.897866+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:37:56.897871+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:37:56.897871+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:37:56.897875+00:00", "trade", 8.52, 16.0]
["2026-09-15T13:37:56.897875+00:00", "trade", 8.52, 72.0]
["2026-09-15T13:37:56.897877+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:37:56.897877+00:00", "trade", 8.52, 32.0]
["2026-09-15T13:37:56.897880+00:00", "trade", 8.52, 300.0]
["2026-09-15T13:37:56.897922+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:37:56.898250+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:37:56.898316+00:00", "trade", 8.515, 342.0]
["2026-09-15T13:37:56.898548+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:37:56.898572+00:00", "trade", 8.515, 270.0]
["2026-09-15T13:37:56.898710+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:37:56.898728+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:37:56.898813+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898813+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898813+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898867+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:56.898868+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898884+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:56.898884+00:00", "trade", 8.515, 500.0]
["2026-09-15T13:37:56.898884+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:37:56.898888+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:56.898888+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:56.898888+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:37:56.898888+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:37:56.898892+00:00", "trade", 8.51, 300.0]
["2026-09-15T13:37:56.898892+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:37:56.898893+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898924+00:00", "trade", 8.52, 165.0]
["2026-09-15T13:37:56.898933+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898945+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:56.898958+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:37:56.898958+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:37:56.898960+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:37:56.898963+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:56.898967+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:37:56.898967+00:00", "trade", 8.51, 180.0]
["2026-09-15T13:37:56.898969+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:56.898993+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898998+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898998+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.898998+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.899003+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.899023+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:37:56.899134+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:56.899159+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:56.899161+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:37:56.899164+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:56.899199+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:56.899199+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899200+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:37:56.899204+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899234+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899269+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899369+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899439+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:37:56.899474+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899534+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899534+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899675+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899800+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899845+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899955+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899961+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899995+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.899995+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.900021+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.900076+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.900076+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.900236+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.900236+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.900276+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.900396+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.900432+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.901038+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.902065+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.909323+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.909759+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.909799+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.909959+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.919482+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.919908+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.919943+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.920404+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.920404+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.920434+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.931766+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:56.931816+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:56.931966+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.932207+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.932247+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.932287+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.932287+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.932433+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.932603+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.932688+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.933129+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.934167+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.934192+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.934588+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.934728+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:37:56.934928+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.935039+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.935044+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.935200+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.935200+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.935410+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.935490+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.936367+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.936848+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.937103+00:00", "trade", 8.5, 400.0]
["2026-09-15T13:37:56.937129+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.937289+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.937329+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.937329+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.937570+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.937610+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.937640+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.938091+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.972332+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.972803+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.972864+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.973260+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.973305+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.973696+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.973696+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:37:56.973806+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.974066+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:37:56.974257+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.974262+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.974302+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.974302+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.974563+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.974623+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.974633+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.974688+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.975465+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.975500+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.975941+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.975981+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:56.976262+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.009431+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.009872+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.118750+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.280440+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:37:57.281783+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.299249+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.437648+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.438069+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.438149+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.438154+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.438330+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.438335+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.438796+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.625770+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.626106+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.701816+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.702297+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.725828+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.728406+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:37:57.729412+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:57.743607+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:37:57.754544+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:37:57.868494+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:37:57.983650+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:37:58.085992+00:00", "trade", 8.4933, 1.0]
["2026-09-15T13:37:58.527694+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:59.118277+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:59.123134+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:59.123159+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:59.123665+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:59.124136+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:59.158292+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:59.288802+00:00", "trade", 8.4982, 260.0]
["2026-09-15T13:37:59.326627+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:37:59.993684+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.026305+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:38:00.026314+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:38:00.026383+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:38:00.026392+00:00", "trade", 8.5, 19.0]
["2026-09-15T13:38:00.026392+00:00", "trade", 8.5, 19.0]
["2026-09-15T13:38:00.026395+00:00", "trade", 8.5, 28.0]
["2026-09-15T13:38:00.026415+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.026425+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.026425+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.026455+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.026596+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:38:00.026651+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:38:00.026676+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:38:00.026676+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:38:00.026706+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.026741+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.026786+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027037+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027092+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027252+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027272+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027283+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027283+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027368+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027423+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027433+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027528+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027643+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027713+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027759+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027774+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.027844+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.028881+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.028891+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.030405+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.057524+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.058000+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.058492+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.078714+00:00", "trade", 8.4948, 340.0]
["2026-09-15T13:38:00.207782+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.210102+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.228719+00:00", "trade", 8.505, 500.0]
["2026-09-15T13:38:00.242885+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.307042+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.571030+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.571491+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.977210+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.977305+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.978243+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.978704+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.980869+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.981124+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:38:00.981315+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.981591+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.981646+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.981761+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.981881+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:00.981941+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:38:00.982182+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.982247+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.982543+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.982683+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.982999+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.985164+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:00.985164+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.003813+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.004610+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.046465+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.046505+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.046510+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.046906+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.046906+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.046931+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.054028+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.054469+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.054845+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.054945+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.055381+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.055381+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.074191+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.074873+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.075338+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.075754+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.075789+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.385361+00:00", "trade", 8.505, 25.0]
["2026-09-15T13:38:01.523137+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.523162+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.523604+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.937277+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.937277+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.937312+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.937312+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:01.992988+00:00", "trade", 8.5067, 1.0]
["2026-09-15T13:38:02.756423+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:02.756619+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:02.756940+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:02.757381+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:02.757381+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:03.208728+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:03.209530+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:03.528969+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:04.044585+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:04.045071+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:04.148953+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:04.148953+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:04.929789+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:04.956976+00:00", "trade", 8.5051, 2.0]
["2026-09-15T13:38:05.103401+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:05.247468+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:05.311407+00:00", "trade", 8.5011, 49.0]
["2026-09-15T13:38:05.511948+00:00", "trade", 8.501, 100.0]
["2026-09-15T13:38:05.521640+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:05.597666+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:05.792713+00:00", "trade", 8.4948, 77.0]
["2026-09-15T13:38:05.793767+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:38:06.200215+00:00", "trade", 8.4948, 200.0]
["2026-09-15T13:38:07.062392+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:38:07.062394+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:38:07.062397+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:38:07.062467+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.062467+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.062492+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.062532+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.062622+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.062938+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.062958+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063129+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063133+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063133+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063338+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:38:07.063399+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063439+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063454+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063499+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063563+00:00", "trade", 8.5, 46.0]
["2026-09-15T13:38:07.063605+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.063890+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.064336+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.064356+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.064787+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.065479+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.065554+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.065579+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.065679+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.066035+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.067414+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.083011+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.084008+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.084469+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.085286+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.085431+00:00", "trade", 8.49, 47.0]
["2026-09-15T13:38:07.086028+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.086058+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.086058+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.095726+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.112917+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.113458+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.113994+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:07.378769+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:38:08.039939+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:38:08.039942+00:00", "trade", 8.49, 500.0]
["2026-09-15T13:38:08.039951+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:38:08.040002+00:00", "trade", 8.49, 21.0]
["2026-09-15T13:38:08.040125+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:08.040181+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:08.040191+00:00", "trade", 8.49, 180.0]
["2026-09-15T13:38:08.040191+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:08.040191+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040194+00:00", "trade", 8.49, 900.0]
["2026-09-15T13:38:08.040198+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:38:08.040221+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040476+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040511+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040549+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:38:08.040561+00:00", "trade", 8.48, 58.0]
["2026-09-15T13:38:08.040566+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040611+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040636+00:00", "trade", 8.48, 19.0]
["2026-09-15T13:38:08.040692+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040692+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040752+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040766+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:38:08.040797+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040917+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040942+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.040958+00:00", "trade", 8.48, 21.0]
["2026-09-15T13:38:08.040970+00:00", "trade", 8.48, 121.0]
["2026-09-15T13:38:08.040974+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:08.040977+00:00", "trade", 8.48, 110.0]
["2026-09-15T13:38:08.041000+00:00", "trade", 8.48, 19.0]
["2026-09-15T13:38:08.041018+00:00", "trade", 8.48, 123.0]
["2026-09-15T13:38:08.041123+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.041178+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.041298+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.041298+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.041340+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:38:08.041346+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:38:08.041346+00:00", "trade", 8.48, 37.0]
["2026-09-15T13:38:08.041355+00:00", "trade", 8.48, 23.0]
["2026-09-15T13:38:08.041488+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:08.041890+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.041890+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.043017+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.046160+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.051046+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.051572+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.053221+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:08.053221+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.053838+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.053895+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:08.054324+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.058273+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:08.247125+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:38:08.248292+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:38:08.248646+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.668829+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.669010+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:08.701362+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:09.041640+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:09.230513+00:00", "trade", 8.5043, 182.0]
["2026-09-15T13:38:09.231607+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:09.325275+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:09.415544+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:10.588166+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:11.137627+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:11.206535+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:11.284629+00:00", "trade", 8.48, 163.0]
["2026-09-15T13:38:11.285313+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:11.285540+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:11.286210+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:11.415840+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:38:11.522678+00:00", "trade", 8.48, 900.0]
["2026-09-15T13:38:11.539427+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:11.539428+00:00", "trade", 8.48, 150.0]
["2026-09-15T13:38:11.539428+00:00", "trade", 8.48, 30.0]
["2026-09-15T13:38:11.539431+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:38:11.539433+00:00", "trade", 8.48, 350.0]
["2026-09-15T13:38:11.539433+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:11.539436+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:38:11.539500+00:00", "trade", 8.48, 33.0]
["2026-09-15T13:38:11.539503+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:11.539506+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:11.539507+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:11.539547+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:11.539552+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.539552+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.539622+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.539662+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:11.539667+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.539677+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.539682+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.539772+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.539777+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540173+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540218+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540233+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540279+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540304+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540309+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540369+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540424+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540424+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540504+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540504+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540614+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.540765+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.542163+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.542429+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.542624+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.543060+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.545636+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.561160+00:00", "trade", 8.4788, 66.0]
["2026-09-15T13:38:11.561521+00:00", "trade", 8.4788, 1.0]
["2026-09-15T13:38:11.565042+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.565504+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.579401+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.594723+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.596206+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.596307+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:11.666299+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:38:11.892420+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:12.147527+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:12.524936+00:00", "trade", 8.4713, 3000.0]
["2026-09-15T13:38:13.313358+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:13.533563+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:13.557767+00:00", "trade", 8.47, 31.0]
["2026-09-15T13:38:14.151324+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.151379+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.151725+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.170113+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.170605+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.196140+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.197418+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.197859+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.199548+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.201348+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.406844+00:00", "trade", 8.4788, 100.0]
["2026-09-15T13:38:14.872142+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.873646+00:00", "trade", 8.475, 4.0]
["2026-09-15T13:38:14.874983+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:14.923373+00:00", "trade", 8.475, 44.0]
["2026-09-15T13:38:14.924004+00:00", "trade", 8.475, 71.0]
["2026-09-15T13:38:15.019189+00:00", "trade", 8.4771, 24.0]
["2026-09-15T13:38:15.254380+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:15.279545+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:15.506756+00:00", "trade", 8.475, 10.0]
["2026-09-15T13:38:15.727490+00:00", "trade", 8.475, 16.0]
["2026-09-15T13:38:15.939169+00:00", "trade", 8.4786, 1.0]
["2026-09-15T13:38:16.028154+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:16.046803+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:16.126845+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:16.389808+00:00", "trade", 8.4701, 1000.0]
["2026-09-15T13:38:16.593638+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:16.599367+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.036699+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:17.036765+00:00", "trade", 8.475, 349.0]
["2026-09-15T13:38:17.037342+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.037382+00:00", "trade", 8.475, 151.0]
["2026-09-15T13:38:17.038019+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.038064+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.038460+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.038540+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.039367+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.055330+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.056137+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.057680+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:17.057806+00:00", "trade", 8.47, 340.0]
["2026-09-15T13:38:17.057812+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:38:17.057886+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.057902+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.057906+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.058698+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.058733+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.058733+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.058748+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.058773+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.058788+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.059385+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.060067+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.060107+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.060553+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.060553+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.060728+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.061129+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.077337+00:00", "trade", 8.475, 75.0]
["2026-09-15T13:38:17.161658+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.177620+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:17.302488+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.546102+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.546127+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.546352+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.547375+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:17.566114+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:18.151124+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:18.279968+00:00", "trade", 8.5231, 200.0]
["2026-09-15T13:38:18.343166+00:00", "trade", 8.475, 10.0]
["2026-09-15T13:38:19.920961+00:00", "trade", 8.4767, 2.0]
["2026-09-15T13:38:19.922960+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:19.956187+00:00", "trade", 8.475, 127.0]
["2026-09-15T13:38:20.140540+00:00", "trade", 8.5002, 28.0]
["2026-09-15T13:38:20.173556+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.197648+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.198109+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.200319+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.299380+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.299385+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.313884+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.314365+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.407832+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.407832+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.408359+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.408359+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.770018+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.770459+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.891387+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.891858+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:20.903917+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.005874+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.049994+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.050004+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.482677+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.487228+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.717821+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.725554+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.725556+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:38:21.725559+00:00", "trade", 8.47, 290.0]
["2026-09-15T13:38:21.725649+00:00", "trade", 8.47, 110.0]
["2026-09-15T13:38:21.725664+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:38:21.726037+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:38:21.726040+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:38:21.726043+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:38:21.726060+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.726061+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:38:21.726095+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.726146+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.726482+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.726587+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.726732+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.729985+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.730001+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:38:21.730004+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:38:21.730007+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:38:21.730007+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:38:21.730010+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:38:21.730013+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:38:21.730013+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:38:21.730030+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.730651+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.730680+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:21.730741+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.730907+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.730932+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.731092+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.731092+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.731107+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.732185+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.770792+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.771639+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.774576+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.891398+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:21.891864+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:23.440962+00:00", "trade", 8.4789, 15.0]
["2026-09-15T13:38:23.442108+00:00", "trade", 8.48, 58.0]
["2026-09-15T13:38:24.485482+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485485+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485576+00:00", "trade", 8.48, 91.0]
["2026-09-15T13:38:24.485581+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485581+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485581+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485587+00:00", "trade", 8.48, 300.0]
["2026-09-15T13:38:24.485609+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:38:24.485613+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:24.485613+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:24.485633+00:00", "trade", 8.48, 112.0]
["2026-09-15T13:38:24.485648+00:00", "trade", 8.48, 16.0]
["2026-09-15T13:38:24.485654+00:00", "trade", 8.48, 1000.0]
["2026-09-15T13:38:24.485654+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.485657+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:38:24.485669+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485687+00:00", "trade", 8.48, 300.0]
["2026-09-15T13:38:24.485690+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485706+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485706+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:38:24.485774+00:00", "trade", 8.475, 341.0]
["2026-09-15T13:38:24.485804+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485810+00:00", "trade", 8.475, 500.0]
["2026-09-15T13:38:24.485844+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.485864+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486153+00:00", "trade", 8.475, 73.0]
["2026-09-15T13:38:24.486162+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:24.486174+00:00", "trade", 8.475, 400.0]
["2026-09-15T13:38:24.486207+00:00", "trade", 8.4775, 115.0]
["2026-09-15T13:38:24.486213+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:24.486216+00:00", "trade", 8.48, 68.0]
["2026-09-15T13:38:24.486216+00:00", "trade", 8.48, 19.0]
["2026-09-15T13:38:24.486240+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486244+00:00", "trade", 8.4775, 75.0]
["2026-09-15T13:38:24.486260+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486285+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486312+00:00", "trade", 8.4775, 115.0]
["2026-09-15T13:38:24.486312+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:24.486330+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:24.486330+00:00", "trade", 8.475, 313.0]
["2026-09-15T13:38:24.486357+00:00", "trade", 8.475, 700.0]
["2026-09-15T13:38:24.486360+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486442+00:00", "trade", 8.475, 252.0]
["2026-09-15T13:38:24.486566+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486626+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486676+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486937+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.486992+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:38:24.487443+00:00", "trade", 8.475, 134.0]
["2026-09-15T13:38:24.487483+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.487558+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.487864+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.490600+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.491202+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.496389+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.496424+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.510813+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.520968+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.589155+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.589435+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.698133+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:24.824033+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:24.970586+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:25.271168+00:00", "trade", 8.4799, 600.0]
["2026-09-15T13:38:25.271627+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:25.434887+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:25.473092+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:38:25.485873+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:25.493842+00:00", "trade", 8.48, 15.0]
["2026-09-15T13:38:25.493846+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:25.493846+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:25.493848+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:38:25.493896+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:25.494455+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:25.494456+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:25.494458+00:00", "trade", 8.48, 700.0]
["2026-09-15T13:38:25.494458+00:00", "trade", 8.48, 252.0]
["2026-09-15T13:38:25.494461+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:38:25.494461+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:25.494470+00:00", "trade", 8.48, 148.0]
["2026-09-15T13:38:25.494723+00:00", "trade", 8.48, 73.0]
["2026-09-15T13:38:25.494726+00:00", "trade", 8.48, 27.0]
["2026-09-15T13:38:25.494885+00:00", "trade", 8.48, 41.0]
["2026-09-15T13:38:25.494885+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:38:25.494888+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:25.495099+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:38:25.499669+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:25.499673+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:25.499687+00:00", "trade", 8.48, 52.0]
["2026-09-15T13:38:25.499694+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:38:25.499694+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:38:25.499712+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:25.499754+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.499781+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:25.499809+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.499854+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.499874+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.499889+00:00", "trade", 8.48, 27.0]
["2026-09-15T13:38:25.499889+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:25.499892+00:00", "trade", 8.48, 41.0]
["2026-09-15T13:38:25.499909+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.499943+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:25.499984+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.500405+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.500410+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.500736+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.500816+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.500836+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.501408+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.506094+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.508575+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.523405+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.523991+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.529431+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:38:25.534414+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:38:25.534832+00:00", "trade", 8.485, 500.0]
["2026-09-15T13:38:25.535198+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.535529+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.545588+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.545588+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.545949+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.546009+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.554749+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.556892+00:00", "trade", 8.485, 200.0]
["2026-09-15T13:38:25.637797+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.640177+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.647780+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:25.982892+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:26.049250+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:38:26.161720+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:38:26.242835+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:26.245737+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:26.252773+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:26.461989+00:00", "trade", 8.485, 1160.0]
["2026-09-15T13:38:26.475425+00:00", "trade", 8.485, 240.0]
["2026-09-15T13:38:26.479942+00:00", "trade", 8.485, 740.0]
["2026-09-15T13:38:26.491670+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:38:26.520550+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:26.521106+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:26.521191+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:38:26.521251+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:38:26.521254+00:00", "trade", 8.49, 69.0]
["2026-09-15T13:38:26.521257+00:00", "trade", 8.49, 700.0]
["2026-09-15T13:38:26.521272+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521277+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521277+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521281+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521282+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:38:26.521291+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521301+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521311+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521317+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521387+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521432+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521447+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521457+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521537+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:26.521537+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.521547+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.521848+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.521983+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.522063+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.522098+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.522905+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.523537+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.524489+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.526183+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.526644+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.531907+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.553172+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.639663+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.640159+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.640169+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.640209+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.640625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.640650+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:26.860698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:27.021570+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:27.022132+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:27.141451+00:00", "trade", 8.495, 1500.0]
["2026-09-15T13:38:27.305527+00:00", "trade", 8.4933, 70.0]
["2026-09-15T13:38:27.317938+00:00", "trade", 8.4933, 1.0]
["2026-09-15T13:38:27.457677+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.009493+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.010631+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.021777+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.039038+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.300074+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.364462+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.366777+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.369103+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.369105+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:38:28.369105+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:38:28.369110+00:00", "trade", 8.5, 139.0]
["2026-09-15T13:38:28.369197+00:00", "trade", 8.5, 111.0]
["2026-09-15T13:38:28.369200+00:00", "trade", 8.5, 180.0]
["2026-09-15T13:38:28.369200+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:38:28.369203+00:00", "trade", 8.5, 208.0]
["2026-09-15T13:38:28.369522+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:38:28.369702+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:38:28.369771+00:00", "trade", 8.495, 15.0]
["2026-09-15T13:38:28.370045+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.370045+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.370139+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:38:28.370139+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:38:28.370141+00:00", "trade", 8.5, 175.0]
["2026-09-15T13:38:28.370145+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.370190+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.370201+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:38:28.370704+00:00", "trade", 8.5, 12.0]
["2026-09-15T13:38:28.370887+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.371148+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.371178+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.380570+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.381367+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.396451+00:00", "trade", 8.5, 82.0]
["2026-09-15T13:38:28.397475+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.502540+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.564292+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.680503+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:38:28.762854+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.762869+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.762884+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.762939+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.762979+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.763460+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.763540+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.764227+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.783663+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:28.941986+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:38:28.951196+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:29.001401+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:29.001446+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:29.001456+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:29.001761+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:29.001987+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:38:29.002016+00:00", "trade", 8.49, 3.0]
["2026-09-15T13:38:29.002042+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:38:29.002117+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.002243+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:29.002348+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:29.002428+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:29.002814+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:29.007338+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:38:29.007338+00:00", "trade", 8.49, 75.0]
["2026-09-15T13:38:29.007340+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:38:29.007400+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.008026+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.008046+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.008327+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.008342+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.008352+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.008357+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.008507+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.008818+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.009490+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.412583+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.415439+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.422526+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.672631+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.958763+00:00", "trade", 8.4951, 100.0]
["2026-09-15T13:38:29.959808+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:29.993705+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.203783+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.204319+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.204379+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.223811+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.662895+00:00", "trade", 8.4899, 1.0]
["2026-09-15T13:38:30.663683+00:00", "trade", 8.496, 100.0]
["2026-09-15T13:38:30.663972+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.833701+00:00", "trade", 8.4954, 79.0]
["2026-09-15T13:38:30.871390+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.903351+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.903852+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.905090+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:30.906408+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.040652+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.042992+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.045533+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.046015+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.048842+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.049644+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:38:31.049663+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.050019+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.063140+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.284526+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.286950+00:00", "trade", 8.485, 20.0]
["2026-09-15T13:38:31.288295+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.693924+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.696596+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.697147+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.833456+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:31.878528+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:38:31.879599+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:38:32.028771+00:00", "trade", 8.4833, 48.0]
["2026-09-15T13:38:32.036681+00:00", "trade", 8.485, 200.0]
["2026-09-15T13:38:32.051379+00:00", "trade", 8.4833, 1.0]
["2026-09-15T13:38:32.509036+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:32.510450+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:32.535830+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:32.535975+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:32.536833+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:32.616893+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.261779+00:00", "trade", 8.49, 12.0]
["2026-09-15T13:38:33.294664+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.295156+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:33.295265+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.295285+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.295626+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.296107+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.296603+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.297500+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.302222+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.333255+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:33.351044+00:00", "trade", 8.4812, 1.0]
["2026-09-15T13:38:33.486305+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:38:33.890956+00:00", "trade", 8.4862, 500.0]
["2026-09-15T13:38:34.032963+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.056487+00:00", "trade", 8.485, 50.0]
["2026-09-15T13:38:34.134058+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.458018+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.458108+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.467115+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.484421+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.485002+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.488496+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.668915+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.668960+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.669832+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.674954+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:34.675420+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:35.173744+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:36.018767+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:36.165829+00:00", "trade", 8.49, 70.0]
["2026-09-15T13:38:36.314379+00:00", "trade", 8.4837, 2000.0]
["2026-09-15T13:38:36.390907+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:36.391408+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:36.532959+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:36.533395+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:36.533817+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:36.592260+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.147806+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148663+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148693+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148723+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148799+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:37.148814+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:37.148817+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:38:37.148823+00:00", "trade", 8.48, 71.0]
["2026-09-15T13:38:37.148823+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148827+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:37.148834+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148843+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148853+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148863+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148873+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.148983+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:37.149114+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.149144+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.149169+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.149174+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.149294+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.149339+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.149420+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.149470+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.149595+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.151354+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.153890+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:37.153890+00:00", "trade", 8.48, 75.0]
["2026-09-15T13:38:37.154431+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:37.154467+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.158611+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.421807+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.640056+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.925770+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:37.926291+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:38.522277+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:38.576472+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:38:38.750279+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.080659+00:00", "trade", 8.4922, 17.0]
["2026-09-15T13:38:39.205546+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.206879+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.337625+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.338111+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.406453+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.441462+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.441702+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.487366+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.735039+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.926860+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.927341+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.927502+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:39.944457+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.170939+00:00", "trade", 8.485, 75.0]
["2026-09-15T13:38:40.367171+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:38:40.367300+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:38:40.367728+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.367838+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.367843+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.367908+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.367989+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.722025+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.722511+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.724721+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.724721+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:40.725187+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:41.141377+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:41.561094+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:41.808117+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:38:41.809174+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:41.810196+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:41.810196+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:41.813549+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.021895+00:00", "trade", 8.485, 3.0]
["2026-09-15T13:38:43.030070+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.040455+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.040455+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.046869+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:38:43.052077+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.071440+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:38:43.072421+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.072446+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.072867+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.072907+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.073403+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.075122+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.076240+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.180718+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.246555+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.305820+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.427460+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.472777+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.476035+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.562385+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.562390+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.562481+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.562516+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.562716+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.562956+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.564626+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.612955+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.613527+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614020+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:43.614103+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:43.614123+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614158+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.614369+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.614419+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614434+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614569+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614695+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614699+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614860+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614895+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614895+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614895+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.614915+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.615171+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.616347+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:38:43.616435+00:00", "trade", 8.48, 21.0]
["2026-09-15T13:38:43.616479+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.616484+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.616499+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.616504+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.616599+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.616739+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.616875+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.617231+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.617326+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.617406+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.617461+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.618779+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.640431+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.640867+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.655170+00:00", "trade", 8.485, 117.0]
["2026-09-15T13:38:43.714946+00:00", "trade", 8.485, 88.0]
["2026-09-15T13:38:43.715955+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.716231+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.716411+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.716521+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:43.716577+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:43.716637+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.716712+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.716872+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.716892+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:43.716892+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:43.716917+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.716963+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717048+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717048+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717103+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717173+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:43.717253+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.717339+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:43.717368+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717489+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717604+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717634+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717634+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717634+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717654+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717654+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717674+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717810+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717845+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717935+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.717995+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.718155+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.718406+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.718997+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.720037+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:38:43.720043+00:00", "trade", 8.48, 6.0]
["2026-09-15T13:38:43.720150+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.720260+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.720361+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:43.720461+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.720476+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.720481+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.720501+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:43.720656+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.720666+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:38:43.720721+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.720817+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.720817+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.720882+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.720887+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.721052+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.721213+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.721213+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.721323+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.723854+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.724557+00:00", "trade", 8.4921, 35.0]
["2026-09-15T13:38:43.724590+00:00", "trade", 8.4966, 66.0]
["2026-09-15T13:38:43.728380+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.729177+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.730520+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.730535+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.730981+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.766555+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:43.953139+00:00", "trade", 8.4949, 28.0]
["2026-09-15T13:38:44.057221+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.075490+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.075966+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.078286+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.178925+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.179121+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.179557+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.189521+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.189566+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.189566+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.189997+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.190428+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.190869+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.200346+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:38:44.200447+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.200888+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.200888+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.200928+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.201269+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.203574+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:38:44.204050+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.204536+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.204546+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.204571+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.204847+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.257691+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:44.273749+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:44.583470+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:44.583532+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.583577+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.583818+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.583998+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.584439+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.584474+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.584499+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.584600+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.587326+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.589516+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:44.685930+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.117792+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.152211+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:45.152635+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:45.158007+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.204322+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.283296+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:38:45.283916+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.284920+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:45.285723+00:00", "trade", 8.475, 300.0]
["2026-09-15T13:38:45.286282+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.347623+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.348144+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.428490+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.437727+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.522042+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.523150+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.529114+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.572567+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.572592+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.595006+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.677990+00:00", "trade", 8.475, 4.0]
["2026-09-15T13:38:45.732026+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.732492+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.732969+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.733244+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.733425+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:45.747222+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:46.249115+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:46.391935+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:46.526805+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:47.002728+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:47.058063+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:47.058128+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:47.500865+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:47.520207+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:38:47.522504+00:00", "trade", 8.475, 150.0]
["2026-09-15T13:38:47.523040+00:00", "trade", 8.475, 150.0]
["2026-09-15T13:38:47.597134+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:47.597410+00:00", "trade", 8.4721, 1000.0]
["2026-09-15T13:38:47.597416+00:00", "trade", 8.47, 1000.0]
["2026-09-15T13:38:47.597572+00:00", "trade", 8.4721, 1000.0]
["2026-09-15T13:38:47.598457+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:47.599309+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:47.610140+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:48.461934+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:48.461934+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:48.461934+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:48.495880+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:48.496321+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:48.782300+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.132889+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.220843+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.224682+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.224712+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.277933+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.278400+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.394781+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.423269+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.705560+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.705600+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.708081+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.711709+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.721006+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.729401+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.773601+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.774082+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:49.958932+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.039258+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.039709+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.102553+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.140463+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.140463+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.374996+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.705992+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.706524+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:50.706995+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:51.148729+00:00", "trade", 8.475, 175.0]
["2026-09-15T13:38:51.149992+00:00", "trade", 8.48, 54.0]
["2026-09-15T13:38:51.152275+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:51.157231+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:51.466775+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:51.466800+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:51.468996+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:51.731686+00:00", "trade", 8.48, 270.0]
["2026-09-15T13:38:51.959561+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.044859+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.096016+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.096497+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.096542+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.096572+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.099780+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.107994+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:38:52.108560+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.108581+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.108861+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.165375+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.165827+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.275101+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.276089+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.276104+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.317798+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.318269+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.419098+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:52.941031+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:38:52.944931+00:00", "trade", 8.4789, 20.0]
["2026-09-15T13:38:53.273554+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.331291+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.455792+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.460470+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:53.460473+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:53.460473+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:53.460561+00:00", "trade", 8.48, 36.0]
["2026-09-15T13:38:53.460564+00:00", "trade", 8.48, 464.0]
["2026-09-15T13:38:53.460564+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:38:53.460567+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:53.460572+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:53.461054+00:00", "trade", 8.48, 99.0]
["2026-09-15T13:38:53.461114+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:53.461118+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:38:53.461118+00:00", "trade", 8.48, 24.0]
["2026-09-15T13:38:53.461381+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.461406+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.461406+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.461451+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.461476+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.461761+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.461862+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.461902+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.463014+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.463014+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.604260+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.712959+00:00", "trade", 8.475, 150.0]
["2026-09-15T13:38:53.714667+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.714703+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.759148+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.759149+00:00", "trade", 8.47, 81.0]
["2026-09-15T13:38:53.759609+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.759609+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.759654+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.759674+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.760060+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.760060+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.762697+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.800111+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.800562+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.800572+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.801028+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.901792+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.949215+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.949225+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:53.969057+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.035685+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.086621+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.657253+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.657283+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.657704+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.657774+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.701052+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.701523+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.845134+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.845149+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.854075+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:54.954589+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:55.572387+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:55.572387+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:55.992791+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:55.993283+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.013947+00:00", "trade", 8.475, 50.0]
["2026-09-15T13:38:56.015320+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.017124+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.017771+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.153334+00:00", "trade", 8.475, 2.0]
["2026-09-15T13:38:56.154365+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.204149+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.204234+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.204234+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.253065+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.254007+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.254483+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.371080+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.794764+00:00", "trade", 8.4767, 4.0]
["2026-09-15T13:38:56.817026+00:00", "trade", 8.4767, 1.0]
["2026-09-15T13:38:56.867230+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.878852+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:56.948069+00:00", "trade", 8.47, 29.0]
["2026-09-15T13:38:57.020188+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:57.021100+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:57.021155+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:57.021155+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:57.021556+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:57.247564+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:57.904389+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:38:58.005059+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.086051+00:00", "trade", 8.476, 395.0]
["2026-09-15T13:38:58.087204+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.115151+00:00", "trade", 8.475, 600.0]
["2026-09-15T13:38:58.115154+00:00", "trade", 8.475, 600.0]
["2026-09-15T13:38:58.115235+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:38:58.115245+00:00", "trade", 8.48, 300.0]
["2026-09-15T13:38:58.115248+00:00", "trade", 8.475, 600.0]
["2026-09-15T13:38:58.115251+00:00", "trade", 8.48, 300.0]
["2026-09-15T13:38:58.115254+00:00", "trade", 8.475, 600.0]
["2026-09-15T13:38:58.115812+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.115817+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.116253+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.117616+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.124357+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.204162+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.337373+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:38:58.675998+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.676474+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.676710+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.676906+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.685656+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.962850+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:58.963321+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.030170+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.030646+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.030666+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.030947+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.031182+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.031187+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.031468+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.031468+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.031623+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.032075+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.040109+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.041452+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.182236+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.182697+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.518896+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.518896+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.523793+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.524249+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.703645+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.703645+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.758466+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.758902+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.944317+00:00", "trade", 8.475, 2.0]
["2026-09-15T13:38:59.989665+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.989700+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.990181+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:38:59.993730+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.267972+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.520712+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.527799+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.530310+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.530751+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.532807+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:00.532834+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:00.532834+00:00", "trade", 8.47, 4.0]
["2026-09-15T13:39:00.532837+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:39:00.532840+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:00.532882+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:39:00.532892+00:00", "trade", 8.47, 71.0]
["2026-09-15T13:39:00.532892+00:00", "trade", 8.47, 4.0]
["2026-09-15T13:39:00.532894+00:00", "trade", 8.47, 8.0]
["2026-09-15T13:39:00.532897+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:39:00.532903+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:39:00.533052+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.533054+00:00", "trade", 8.47, 269.0]
["2026-09-15T13:39:00.533063+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:39:00.533127+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.533192+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.533523+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:39:00.533543+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.533613+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:00.533775+00:00", "trade", 8.47, 12.0]
["2026-09-15T13:39:00.533919+00:00", "quote", 8.46, 8.48]
["2026-09-15T13:39:00.533938+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:39:00.533938+00:00", "trade", 8.47, 99.0]
["2026-09-15T13:39:00.533959+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.534009+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.534019+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.534024+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.534145+00:00", "trade", 8.47, 12.0]
["2026-09-15T13:39:00.534365+00:00", "trade", 8.47, 88.0]
["2026-09-15T13:39:00.534620+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.534861+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.534876+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.534936+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:39:00.535162+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.535177+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.538545+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.538557+00:00", "trade", 8.47, 3.0]
["2026-09-15T13:39:00.538845+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:39:00.539026+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.541510+00:00", "trade", 8.5033, 2.0]
["2026-09-15T13:39:00.541570+00:00", "trade", 8.5113, 3.0]
["2026-09-15T13:39:00.541576+00:00", "trade", 8.5113, 19.0]
["2026-09-15T13:39:00.541621+00:00", "trade", 8.494, 6.0]
["2026-09-15T13:39:00.543305+00:00", "trade", 8.5112, 195.0]
["2026-09-15T13:39:00.648345+00:00", "trade", 8.469, 1.0]
["2026-09-15T13:39:00.788378+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.788594+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.789406+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.789782+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.797325+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.798182+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:00.888664+00:00", "trade", 8.47, 8.0]
["2026-09-15T13:39:01.210938+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:01.335158+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:01.385922+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:01.386465+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:01.386470+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:01.386510+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:01.386555+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:01.386826+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:01.520223+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:01.830607+00:00", "trade", 8.4671, 45.0]
["2026-09-15T13:39:01.927582+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:39:02.263249+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:02.658563+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:03.025901+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:03.026363+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:39:03.127141+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:39:03.447062+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:03.447087+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:03.707900+00:00", "trade", 8.46, 8000.0]
["2026-09-15T13:39:03.871947+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:03.872383+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:03.990475+00:00", "trade", 8.4689, 4.0]
["2026-09-15T13:39:03.993305+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:03.993305+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:04.454132+00:00", "trade", 8.4686, 1.0]
["2026-09-15T13:39:05.802170+00:00", "trade", 8.4699, 2.0]
["2026-09-15T13:39:06.249497+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.249557+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.302986+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:39:06.304072+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.327402+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.427069+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.427104+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.427635+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.429896+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.439754+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.440977+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.590993+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.870080+00:00", "trade", 8.4601, 5.0]
["2026-09-15T13:39:06.871139+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.871811+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.871821+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.872738+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.874577+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:06.920570+00:00", "trade", 8.465, 3365.0]
["2026-09-15T13:39:06.926277+00:00", "trade", 8.47, 178.0]
["2026-09-15T13:39:07.657976+00:00", "trade", 8.465, 5.0]
["2026-09-15T13:39:08.184930+00:00", "trade", 8.4662, 1.0]
["2026-09-15T13:39:08.695923+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:39:08.700867+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:08.700879+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:39:08.701449+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:08.701449+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:08.701790+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:08.701895+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:08.710905+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:08.711498+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:08.712054+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:08.719142+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:08.719697+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:08.721537+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:08.830576+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.002194+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.035953+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:09.035954+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.035956+00:00", "trade", 8.47, 300.0]
["2026-09-15T13:39:09.035971+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:09.035975+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:39:09.035977+00:00", "trade", 8.47, 163.0]
["2026-09-15T13:39:09.035980+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:39:09.035980+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:09.036004+00:00", "trade", 8.47, 198.0]
["2026-09-15T13:39:09.036010+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:39:09.036037+00:00", "trade", 8.47, 71.0]
["2026-09-15T13:39:09.036434+00:00", "trade", 8.47, 163.0]
["2026-09-15T13:39:09.036505+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.036509+00:00", "trade", 8.47, 30.0]
["2026-09-15T13:39:09.036509+00:00", "trade", 8.47, 120.0]
["2026-09-15T13:39:09.036511+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.036516+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:39:09.036516+00:00", "trade", 8.47, 54.0]
["2026-09-15T13:39:09.036525+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.036533+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:39:09.036533+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:39:09.036537+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:39:09.036537+00:00", "trade", 8.47, 13.0]
["2026-09-15T13:39:09.037162+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.037753+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.038164+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.038204+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.038219+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.038626+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.038626+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.038645+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.038681+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.042941+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.058377+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.058377+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.140994+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.867477+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:09.868047+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.868543+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.868994+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:09.982540+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:39:10.085622+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:39:10.088764+00:00", "trade", 8.4695, 3.0]
["2026-09-15T13:39:10.453534+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:10.453534+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:10.453552+00:00", "trade", 8.47, 137.0]
["2026-09-15T13:39:10.453613+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:10.453636+00:00", "trade", 8.47, 79.0]
["2026-09-15T13:39:10.453636+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:10.453636+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:10.453819+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:10.453979+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:10.453979+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:10.454014+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:10.454014+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:10.454054+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.454057+00:00", "trade", 8.47, 163.0]
["2026-09-15T13:39:10.454184+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.454225+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.454721+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.454721+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.454946+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.455187+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.455187+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.455187+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.455365+00:00", "trade", 8.48, 79.0]
["2026-09-15T13:39:10.456019+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.456024+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.456460+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.457227+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.457227+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.459611+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:39:10.460665+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.461106+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.462579+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.506433+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:39:10.508639+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.509361+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.510333+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.514122+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.519224+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.519314+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.521835+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.523570+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.523574+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.556322+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.559503+00:00", "trade", 8.48, 45.0]
["2026-09-15T13:39:10.560136+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.560136+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.712585+00:00", "trade", 8.475, 50.0]
["2026-09-15T13:39:10.764127+00:00", "trade", 8.4737, 1200.0]
["2026-09-15T13:39:10.805138+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:10.900966+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:11.228916+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:11.278803+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:39:11.476138+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:11.587553+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:11.587553+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:39:11.587553+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:11.587556+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:11.587610+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:39:11.587622+00:00", "trade", 8.48, 55.0]
["2026-09-15T13:39:11.587625+00:00", "trade", 8.48, 40.0]
["2026-09-15T13:39:11.587667+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:11.587674+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.587674+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:11.587723+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.587753+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.587768+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588074+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588089+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588430+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588470+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588510+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588515+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588615+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588826+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588916+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588971+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.588976+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.590635+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.591668+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.595612+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.598499+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.598780+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.598880+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.968659+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:11.971591+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.027829+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.028295+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.064135+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.064577+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.168002+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.168488+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.170343+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.172182+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.265509+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.265960+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.481671+00:00", "trade", 8.4833, 1.0]
["2026-09-15T13:39:12.482834+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:39:12.505309+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.526955+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.533581+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.634295+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:12.838716+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.012660+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.032863+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.176539+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.329237+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.366010+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.544068+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.554473+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:39:13.704798+00:00", "trade", 8.4811, 10.0]
["2026-09-15T13:39:13.807474+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.807829+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.807835+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.807955+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:13.808511+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:14.523478+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:14.531071+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:14.531210+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:39:14.531509+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:14.531510+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:39:14.531635+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:14.531645+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:14.531655+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:14.531697+00:00", "trade", 8.48, 70.0]
["2026-09-15T13:39:14.531700+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:14.531700+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531712+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:39:14.531715+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531716+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:39:14.531716+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:39:14.531721+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:14.531721+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:14.531725+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531726+00:00", "trade", 8.48, 55.0]
["2026-09-15T13:39:14.531726+00:00", "trade", 8.48, 15.0]
["2026-09-15T13:39:14.531730+00:00", "trade", 8.48, 99.0]
["2026-09-15T13:39:14.531770+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531775+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531796+00:00", "trade", 8.48, 75.0]
["2026-09-15T13:39:14.531803+00:00", "trade", 8.48, 21.0]
["2026-09-15T13:39:14.531803+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:39:14.531805+00:00", "trade", 8.48, 454.0]
["2026-09-15T13:39:14.531826+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:39:14.531832+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:39:14.531835+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531853+00:00", "trade", 8.48, 75.0]
["2026-09-15T13:39:14.531928+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:39:14.531935+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531951+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531977+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:39:14.531977+00:00", "trade", 8.48, 215.0]
["2026-09-15T13:39:14.531980+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.531982+00:00", "trade", 8.48, 69.0]
["2026-09-15T13:39:14.531982+00:00", "trade", 8.48, 12.0]
["2026-09-15T13:39:14.531992+00:00", "trade", 8.48, 110.0]
["2026-09-15T13:39:14.531994+00:00", "trade", 8.48, 40.0]
["2026-09-15T13:39:14.532066+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532086+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532166+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532176+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532226+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532281+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532346+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532356+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532356+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532376+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532376+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532497+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532702+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532742+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532742+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.532812+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.533669+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.533750+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.534146+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.534331+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.534336+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.534792+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.542591+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.590129+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.654181+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:14.822515+00:00", "trade", 8.4712, 1.0]
["2026-09-15T13:39:14.825448+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.065042+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.390305+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.390766+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.599778+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.737982+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.884395+00:00", "trade", 8.476, 100.0]
["2026-09-15T13:39:15.944663+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.945139+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.948848+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.949309+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.949665+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.949785+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.949950+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.950432+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.955960+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:15.955963+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:39:15.956056+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:39:15.956065+00:00", "trade", 8.47, 21.0]
["2026-09-15T13:39:15.956145+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:15.956165+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:15.956190+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:15.956195+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:15.956215+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:15.956220+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:15.956220+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:15.956222+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:15.956224+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:39:15.956225+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956225+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:15.956228+00:00", "trade", 8.47, 69.0]
["2026-09-15T13:39:15.956228+00:00", "trade", 8.47, 110.0]
["2026-09-15T13:39:15.956231+00:00", "trade", 8.47, 75.0]
["2026-09-15T13:39:15.956231+00:00", "trade", 8.47, 61.0]
["2026-09-15T13:39:15.956254+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:15.956416+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956421+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956421+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956481+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956521+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956611+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956812+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956832+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956892+00:00", "trade", 8.47, 14.0]
["2026-09-15T13:39:15.956897+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956927+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.956943+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:39:15.956992+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:15.957543+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.030146+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.030156+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.056544+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.057005+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.057481+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.114602+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.114642+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.114642+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.311640+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.409356+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:39:16.615246+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.615692+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.616149+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.616640+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.711048+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:39:16.718722+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:16.957069+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:17.057086+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:39:17.226341+00:00", "trade", 8.465, 34.0]
["2026-09-15T13:39:17.226350+00:00", "trade", 8.46, 34.0]
["2026-09-15T13:39:17.261587+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:39:17.299736+00:00", "trade", 8.4686, 1.0]
["2026-09-15T13:39:17.466137+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:39:17.863372+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:39:17.864385+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:17.864891+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:17.865392+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.133760+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.133780+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.133800+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.134256+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.332783+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.332833+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.404998+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:39:18.529040+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.810293+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:18.812859+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:19.061089+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:19.061580+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:19.437625+00:00", "trade", 8.4614, 23.0]
["2026-09-15T13:39:19.543118+00:00", "trade", 8.4686, 1.0]
["2026-09-15T13:39:19.811598+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.313420+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.313425+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.316828+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.317309+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.317911+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.715461+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.789106+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.840251+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:39:20.840834+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.841059+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.847600+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.864249+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.918386+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:39:20.945267+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.945572+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.955235+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.965680+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.965695+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:20.966081+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:21.013218+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:21.673367+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:21.699465+00:00", "trade", 8.465, 40.0]
["2026-09-15T13:39:22.018969+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.019005+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:39:22.019249+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.019610+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.519923+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:22.520013+00:00", "trade", 8.46, 157.0]
["2026-09-15T13:39:22.520542+00:00", "trade", 8.46, 116.0]
["2026-09-15T13:39:22.520609+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:39:22.520666+00:00", "trade", 8.46, 14.0]
["2026-09-15T13:39:22.521396+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:22.521487+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:22.587596+00:00", "trade", 8.46, 10.0]
["2026-09-15T13:39:22.587596+00:00", "trade", 8.46, 86.0]
["2026-09-15T13:39:22.587620+00:00", "trade", 8.46, 43.0]
["2026-09-15T13:39:22.587620+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.587623+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:39:22.587713+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:22.587720+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.587876+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.587888+00:00", "trade", 8.46, 4.0]
["2026-09-15T13:39:22.587899+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:39:22.587951+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:22.588086+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.588162+00:00", "trade", 8.46, 6.0]
["2026-09-15T13:39:22.588162+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.588167+00:00", "trade", 8.46, 2.0]
["2026-09-15T13:39:22.588173+00:00", "trade", 8.46, 92.0]
["2026-09-15T13:39:22.588176+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:22.588179+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:22.588179+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:22.588183+00:00", "trade", 8.46, 8.0]
["2026-09-15T13:39:22.588185+00:00", "trade", 8.46, 92.0]
["2026-09-15T13:39:22.588217+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:39:22.588322+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.588327+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.588362+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.588462+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.588622+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.588848+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.588943+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.588958+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589123+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589253+00:00", "trade", 8.46, 38.0]
["2026-09-15T13:39:22.589289+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589409+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589409+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589489+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589570+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589650+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589695+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589770+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.589986+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.590472+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.592101+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.593028+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.601215+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:39:22.601311+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:39:22.621596+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.689111+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:22.908392+00:00", "trade", 8.4514, 1.0]
["2026-09-15T13:39:23.223010+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:23.436362+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:23.852341+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:25.275597+00:00", "trade", 8.4567, 22.0]
["2026-09-15T13:39:25.279269+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.279828+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:25.279913+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:25.279958+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:25.280775+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:25.281502+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:25.282315+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:39:25.282318+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.282321+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.282321+00:00", "trade", 8.46, 40.0]
["2026-09-15T13:39:25.282378+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.282378+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.282393+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:39:25.282409+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:25.282424+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:39:25.282454+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:39:25.282531+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.282531+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.282534+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.282534+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:39:25.282537+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:39:25.282580+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.282715+00:00", "trade", 8.46, 19.0]
["2026-09-15T13:39:25.282718+00:00", "trade", 8.46, 19.0]
["2026-09-15T13:39:25.282905+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.282961+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.283013+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:39:25.283037+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:39:25.283336+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.283341+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.283522+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.283527+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.283582+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.283617+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.284574+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.284599+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.285020+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.286719+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.297131+00:00", "trade", 8.4567, 1.0]
["2026-09-15T13:39:25.315172+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.365016+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:39:25.395387+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:25.395387+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:39:25.395663+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:39:25.395717+00:00", "trade", 8.47, 13.0]
["2026-09-15T13:39:25.395753+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:39:25.395809+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:25.395879+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:25.395924+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:39:25.395924+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.395925+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:25.395928+00:00", "trade", 8.47, 400.0]
["2026-09-15T13:39:25.396320+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.396325+00:00", "trade", 8.47, 71.0]
["2026-09-15T13:39:25.396360+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.396405+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.396480+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.396505+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.396611+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.396801+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.397778+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.397798+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.400400+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.427850+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.428096+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.969978+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.970745+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.970986+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.971016+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.971016+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.971221+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.971652+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.971667+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.971707+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.971742+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.972083+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:25.981135+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.074857+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.074857+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.075298+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.075339+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.202562+00:00", "trade", 8.4767, 1.0]
["2026-09-15T13:39:26.416194+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.416284+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.416329+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.416795+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.481965+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.482576+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.482591+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.483764+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.483874+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.484711+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.503476+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.503521+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.505922+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.600587+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.601073+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.606518+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:39:26.607548+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.607994+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.608035+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:26.611687+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:26.612034+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:26.612265+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:26.612265+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:26.612265+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:26.612375+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:26.612435+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.612465+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.612555+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.612555+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.612555+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.612701+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.612736+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.612746+00:00", "trade", 8.485, 64.0]
["2026-09-15T13:39:26.612796+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.613032+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.613032+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.613036+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.613161+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:39:26.613558+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.613718+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.613758+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.613793+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.614194+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.614199+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.622434+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.622990+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.623426+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.623481+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:26.645965+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:27.288537+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:27.288562+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:27.288607+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:27.288802+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:27.288893+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:27.289003+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:27.289017+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:39:27.289020+00:00", "trade", 8.48, 75.0]
["2026-09-15T13:39:27.289065+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:27.289073+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:27.289080+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:39:27.289083+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:27.289133+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:27.289138+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:27.289148+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:27.289173+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289178+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289188+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289193+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289203+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289218+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289259+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:27.289259+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:27.289299+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:27.289319+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289319+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289454+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289574+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289614+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289654+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289720+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289730+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:27.289735+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.289810+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.290091+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.291088+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.291574+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.291574+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.293574+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.297699+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.298180+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.298180+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.298180+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.298631+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.299658+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.308118+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.320864+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.321204+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:27.321305+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:27.321305+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:27.321345+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.323149+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:27.634324+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:28.050652+00:00", "trade", 8.4799, 5.0]
["2026-09-15T13:39:28.298848+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:28.298923+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:28.299685+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:28.319472+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:28.593373+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:28.593458+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:28.593458+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:28.593959+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:28.594039+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:28.594320+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:28.594400+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:28.594470+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:28.594470+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:28.594541+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:28.695992+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:29.562579+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:39:29.678432+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:39:29.842847+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:29.843313+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:29.881679+00:00", "trade", 8.4733, 1.0]
["2026-09-15T13:39:29.947641+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:29.951079+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:29.993746+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.092806+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.093368+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:30.093809+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:30.093809+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:30.093844+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:30.094009+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.094811+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.097848+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.101602+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.203484+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.701192+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.701342+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.702004+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.702475+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.703518+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.703879+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.703989+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.704044+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.704044+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.704445+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.704525+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.704525+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:30.807480+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.024987+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.024987+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.025162+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.025708+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.025774+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.025854+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.025869+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.025909+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.026089+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.026109+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.026124+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.026189+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.026215+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.026350+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.026751+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.026791+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.026831+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.026876+00:00", "trade", 8.49, 40.0]
["2026-09-15T13:39:31.026891+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.039386+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.039832+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.040208+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.278586+00:00", "trade", 8.475, 400.0]
["2026-09-15T13:39:31.538372+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.786391+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.943269+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.943625+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.943830+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:31.943870+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:31.944141+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:31.944156+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944161+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:31.944211+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944281+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944447+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944547+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944567+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944567+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944587+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944607+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944617+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944662+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.944752+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.947013+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:31.948306+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:32.077012+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:32.153559+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:32.154967+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:32.196605+00:00", "trade", 8.4738, 20.0]
["2026-09-15T13:39:32.200418+00:00", "trade", 8.476, 338.0]
["2026-09-15T13:39:32.345274+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:32.566189+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:32.566239+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:32.566290+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:32.748134+00:00", "trade", 8.4789, 1.0]
["2026-09-15T13:39:33.039925+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.051666+00:00", "trade", 8.4767, 2.0]
["2026-09-15T13:39:34.079902+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.080217+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.216506+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.216982+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.258762+00:00", "trade", 8.4799, 450.0]
["2026-09-15T13:39:34.342486+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.342932+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.343127+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.343147+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.343548+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.365311+00:00", "trade", 8.4703, 6120.0]
["2026-09-15T13:39:34.366317+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.366317+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.373508+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:34.373514+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.373956+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.373976+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.374176+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.374357+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.374432+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.374878+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.379228+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:34.379228+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:34.379238+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.379524+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.379556+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:34.379580+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:34.379598+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:39:34.379749+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.872140+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.872636+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.889441+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.889496+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:34.889541+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.348186+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.348206+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.348246+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.349018+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.349995+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.488058+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.488108+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.488164+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.488640+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.488720+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.488840+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.488875+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.489241+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.489311+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.490038+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.490760+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.491161+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.503004+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.531170+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:39:35.543781+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.543976+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.544457+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.544457+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.544497+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.553940+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.583933+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:39:35.583948+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:39:35.583954+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:39:35.584171+00:00", "trade", 8.48, 94.0]
["2026-09-15T13:39:35.584542+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.584553+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.584593+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.584793+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.585029+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.587870+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.594797+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.656965+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:35.774327+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:39:35.774385+00:00", "trade", 8.48, 500.0]
["2026-09-15T13:39:35.775852+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:36.399454+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:36.688787+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:38.115151+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:39:39.655773+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:39.656655+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:40.312001+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:39:40.312003+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:40.312006+00:00", "trade", 8.48, 500.0]
["2026-09-15T13:39:40.312009+00:00", "trade", 8.48, 34.0]
["2026-09-15T13:39:40.312183+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.312183+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.312208+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.312233+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.312244+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.312253+00:00", "trade", 8.48, 120.0]
["2026-09-15T13:39:40.312253+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.312579+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.312584+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.312769+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.312955+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.313010+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.313130+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.313225+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.314328+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.315000+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.315302+00:00", "trade", 8.485, 40.0]
["2026-09-15T13:39:40.316222+00:00", "trade", 8.48, 15.0]
["2026-09-15T13:39:40.317240+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.322683+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.327133+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418175+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418496+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418516+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418531+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418586+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418661+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418676+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418696+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.418741+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.419112+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.419122+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.419232+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.419558+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.428124+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.428324+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.428670+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.428820+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.429036+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.429286+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.438318+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.438744+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:40.438939+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.439115+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.439125+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.439150+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.439215+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.439230+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.439250+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.439250+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.439280+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.439280+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.439404+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:40.439491+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.439686+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.439686+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.439811+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.441791+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.441956+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.442172+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.442367+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.442979+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.443415+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.459288+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.459513+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.459714+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.459764+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.459809+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.459869+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.459919+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.459954+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.460215+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.460656+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.490171+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.491905+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.561280+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.561861+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.562247+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:40.562277+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.562368+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.562742+00:00", "trade", 8.48, 116.0]
["2026-09-15T13:39:40.562809+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.562844+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.562874+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.563360+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.563601+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.563611+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.563786+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.563871+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.563996+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.564022+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564092+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.564112+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.564112+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.564438+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.564448+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:40.564511+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:39:40.564513+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:40.564517+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:39:40.564528+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564563+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564598+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564603+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.564608+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.564623+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.564653+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:40.564655+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:39:40.564658+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:40.564658+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564661+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:40.564661+00:00", "trade", 8.48, 26.0]
["2026-09-15T13:39:40.564689+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564693+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564713+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564723+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564723+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564763+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564773+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564783+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564874+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.564994+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565069+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565089+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565089+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565104+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565159+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565209+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565209+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565217+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:40.565229+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565290+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565335+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565335+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565360+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565370+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565390+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565771+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.565851+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.566913+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.567515+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:40.994439+00:00", "trade", 8.47, 26.0]
["2026-09-15T13:39:40.995592+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:41.060090+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:41.130608+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:41.469343+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:41.477162+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:42.597405+00:00", "trade", 8.485, 2000.0]
["2026-09-15T13:39:42.626767+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:39:42.692480+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:42.699443+00:00", "trade", 8.4707, 4.0]
["2026-09-15T13:39:42.830423+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:42.900970+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:42.900982+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:42.901030+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.037029+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.037595+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.037625+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.038006+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.038056+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.042457+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.042457+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.042462+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.042883+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.043414+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.043850+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.048015+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.048045+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.048045+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.048476+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.060259+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.062860+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.145707+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.247795+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.248005+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.248456+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.248461+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.248521+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.248546+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.248546+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.248561+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.248663+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:43.249022+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.250521+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.250957+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.251183+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:39:43.411208+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.761651+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.762117+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:43.762613+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.762808+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.763129+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.763209+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.763209+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.763340+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:43.764167+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.015559+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.016491+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.095589+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:44.095680+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096036+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096055+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096121+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096151+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096181+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096456+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096466+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096466+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096496+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096522+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.096597+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.097138+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:44.099444+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:39:44.100476+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.100626+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.100676+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:44.100702+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.100704+00:00", "trade", 8.48, 60.0]
["2026-09-15T13:39:44.100710+00:00", "trade", 8.48, 40.0]
["2026-09-15T13:39:44.100752+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.100992+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.100997+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.101032+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.101032+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.101077+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.101238+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.101458+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.101478+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.103283+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.106465+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.466631+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.468957+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.495194+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.495515+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.495515+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.495996+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.495996+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.496071+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.505408+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.729807+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.731245+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.731636+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.731796+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:44.732087+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:44.732092+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:44.732162+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.732343+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.732383+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.732563+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.732683+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.733019+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.733831+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:44.771025+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.625034+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.625119+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.714351+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.715073+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.987054+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.987631+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:45.988052+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:45.988067+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.988092+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.988733+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.988814+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.989174+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.989335+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:45.989355+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:45.989445+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.989811+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.989896+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.989896+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.989926+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.989926+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.989961+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.990042+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:45.995043+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:46.306874+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:46.510995+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:46.512122+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:46.512573+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:46.520267+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:47.190038+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:47.245741+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:47.346816+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:47.621865+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:47.723125+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:47.750626+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:48.099164+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:48.105760+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:48.105780+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:48.106141+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:48.106456+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.106587+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.106612+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.106637+00:00", "quote", 8.47, 8.49]
["2026-09-15T13:39:48.106717+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:48.106933+00:00", "trade", 8.48, 23.0]
["2026-09-15T13:39:48.106936+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:48.106942+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:48.106988+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:48.107013+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:48.107178+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:48.107183+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:48.107218+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:48.107273+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107454+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:48.107509+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107574+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107719+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107734+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107800+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107800+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107840+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107880+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107920+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107925+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.107945+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.108992+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.108997+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.109012+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.109022+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.109539+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.109654+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.109759+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.109809+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.109819+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.109864+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.110466+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.110635+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:39:48.111426+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:39:48.111824+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.112716+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.116681+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.116704+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:39:48.117262+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.167627+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168028+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168123+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168123+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168153+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168283+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168469+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168639+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168759+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168764+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.168925+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.169085+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.169160+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.169601+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.169642+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.169652+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.177565+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.215295+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.215776+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.215776+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:48.554385+00:00", "trade", 8.4789, 2.0]
["2026-09-15T13:39:49.112933+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:49.157865+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:39:49.680315+00:00", "trade", 8.48, 95.0]
["2026-09-15T13:39:49.964812+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:39:49.983227+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:49.983778+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:49.987582+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:49.993195+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:50.030262+00:00", "trade", 8.48, 139.0]
["2026-09-15T13:39:50.032602+00:00", "trade", 8.48, 14.0]
["2026-09-15T13:39:50.033423+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:39:50.130328+00:00", "trade", 8.479, 1.0]
["2026-09-15T13:39:50.131913+00:00", "trade", 8.479, 2.0]
["2026-09-15T13:39:50.141852+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:39:50.182280+00:00", "trade", 8.475, 15.0]
["2026-09-15T13:39:50.259563+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:39:50.321340+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:50.379001+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:39:50.802756+00:00", "trade", 8.47, 52.0]
["2026-09-15T13:39:50.840478+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:39:51.146052+00:00", "trade", 8.4789, 50.0]
["2026-09-15T13:39:51.512575+00:00", "trade", 8.4799, 10.0]
["2026-09-15T13:39:51.521733+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:51.522094+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:51.522094+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:51.522214+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:51.544296+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:52.142656+00:00", "trade", 8.4795, 20.0]
["2026-09-15T13:39:52.826113+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:53.240928+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:53.241124+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:53.530943+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:53.979861+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:39:54.461106+00:00", "trade", 8.475, 5.0]
["2026-09-15T13:39:54.653866+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:54.794716+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:54.795152+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:54.985099+00:00", "trade", 8.475, 50.0]
["2026-09-15T13:39:55.362581+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:55.639390+00:00", "trade", 8.4789, 50.0]
["2026-09-15T13:39:56.965699+00:00", "trade", 8.475, 1000.0]
["2026-09-15T13:39:57.793770+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:39:58.244888+00:00", "trade", 8.4789, 11.0]
["2026-09-15T13:39:58.245251+00:00", "trade", 8.4789, 1.0]
["2026-09-15T13:39:58.246021+00:00", "trade", 8.48, 67.0]
["2026-09-15T13:39:58.354002+00:00", "trade", 8.4798, 11.0]
["2026-09-15T13:39:58.355032+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:39:58.665834+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:58.665915+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:58.665918+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:39:58.666037+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:58.666107+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:39:58.666217+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.666511+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:39:58.666673+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.666733+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.666773+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.666813+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.666813+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.666859+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.667014+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.667054+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.667094+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.667295+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.668492+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.668532+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.669014+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:39:58.669719+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:39:58.669729+00:00", "trade", 8.49, 140.0]
["2026-09-15T13:39:58.669729+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:39:58.669732+00:00", "trade", 8.49, 124.0]
["2026-09-15T13:39:58.669732+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:39:58.669735+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:39:58.669735+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:39:58.670059+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:39:58.670068+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:39:58.670068+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:39:58.670140+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:39:58.670217+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:39:58.670287+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:39:58.670377+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.670698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.670723+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.670727+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:39:58.670733+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.670738+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.670843+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.670843+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671053+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671089+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671124+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671124+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671164+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671164+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671164+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671334+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.671509+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.672131+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.672612+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.674687+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.674817+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.675108+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.675138+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.675178+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.675258+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.675679+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.675679+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.675935+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.676055+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.676136+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.676531+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.687919+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:58.691214+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:39:58.694188+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:39:59.002839+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:39:59.072277+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.176135+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:39:59.176981+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.177021+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.181943+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.186423+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.205950+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.226092+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.226158+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.226403+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.226594+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.226609+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.226634+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.226714+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.227080+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.227185+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.227531+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.228102+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.231716+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:39:59.231716+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.231876+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.232197+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.237600+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.260569+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:39:59.446676+00:00", "trade", 8.4901, 500.0]
["2026-09-15T13:39:59.738492+00:00", "trade", 8.4902, 50.0]
["2026-09-15T13:39:59.739523+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.741708+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.741723+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.741723+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.741753+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.786379+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.786820+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:39:59.804063+00:00", "trade", 8.4912, 1.0]
["2026-09-15T13:39:59.993767+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.035628+00:00", "trade", 8.5072, 200.0]
["2026-09-15T13:40:00.036729+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.048251+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.049539+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.097864+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:40:00.098897+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.122327+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.401679+00:00", "trade", 8.492, 511.0]
["2026-09-15T13:40:00.402699+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.403676+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.478996+00:00", "trade", 8.5132, 38.0]
["2026-09-15T13:40:00.820704+00:00", "trade", 8.495, 94.0]
["2026-09-15T13:40:00.946887+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:40:00.947358+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.947378+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:40:00.947463+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.947488+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.947514+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:40:00.947519+00:00", "quote", 8.48, 8.5]
["2026-09-15T13:40:00.947584+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:40:00.947764+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.947859+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.948326+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.948346+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.948401+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.949122+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.954194+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.954195+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:40:00.954200+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:40:00.954203+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:40:00.954203+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:40:00.954207+00:00", "trade", 8.49, 16.0]
["2026-09-15T13:40:00.954360+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.954410+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:40:00.954465+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.954766+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.954916+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.954931+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.954936+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.954956+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.954956+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.954956+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.955432+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.955432+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.955452+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.955999+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.956440+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.958334+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.958795+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.961838+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.962238+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.966671+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:40:00.966679+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.966719+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.967155+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.967270+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.967446+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.967641+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.967912+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.974833+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.975325+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.975756+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.975761+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.975901+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.976347+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.976392+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.976843+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:00.976843+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:01.063574+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:01.814674+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:01.950156+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:01.950612+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:01.951144+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:01.951530+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:01.951555+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:01.951700+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.063265+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.155399+00:00", "trade", 8.5067, 100.0]
["2026-09-15T13:40:02.293382+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.294004+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.754197+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.754217+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.754698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.756453+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.758903+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.825046+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:02.850561+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:03.039315+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:03.163595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:03.295037+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:03.373223+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:03.380126+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:40:03.381172+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:03.381389+00:00", "trade", 8.5, 17.0]
["2026-09-15T13:40:03.429828+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.045461+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.308032+00:00", "trade", 8.495, 300.0]
["2026-09-15T13:40:04.393107+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.394099+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.396615+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.396781+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.546151+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.546703+00:00", "trade", 8.49, 40.0]
["2026-09-15T13:40:04.546703+00:00", "trade", 8.49, 60.0]
["2026-09-15T13:40:04.546751+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:40:04.546787+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:40:04.546796+00:00", "trade", 8.49, 140.0]
["2026-09-15T13:40:04.546802+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.546842+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.547253+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.547304+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.551769+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:04.853386+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.284541+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.544709+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.545872+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.545942+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.545942+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.546022+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.546047+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.546729+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.546809+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.546889+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.547325+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:40:05.548282+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.563268+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.886216+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.886672+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.906684+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.907276+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:05.952177+00:00", "trade", 8.495, 58.0]
["2026-09-15T13:40:05.953821+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.001380+00:00", "trade", 8.4743, 11.0]
["2026-09-15T13:40:06.174968+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:40:06.175979+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.175999+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.176230+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.176556+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.176992+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.177012+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.209664+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.264204+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.264234+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.264685+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.264725+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.264841+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.264885+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.265161+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.265352+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.265564+00:00", "trade", 8.5, 23.0]
["2026-09-15T13:40:06.265602+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.265602+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.265606+00:00", "trade", 8.5, 8.0]
["2026-09-15T13:40:06.265803+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.266344+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.366798+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.765851+00:00", "trade", 8.499, 4.0]
["2026-09-15T13:40:06.769199+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.806488+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:06.822220+00:00", "trade", 8.4962, 5.0]
["2026-09-15T13:40:06.941631+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:40:06.999231+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.041037+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.041167+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.041197+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.041854+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.043452+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.043668+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.054504+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.175695+00:00", "trade", 8.5, 8.0]
["2026-09-15T13:40:08.176128+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:40:08.176155+00:00", "trade", 8.5, 77.0]
["2026-09-15T13:40:08.176194+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:40:08.176251+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:40:08.176302+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:40:08.176302+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:40:08.176368+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:40:08.176389+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:40:08.176528+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:40:08.176534+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.176537+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:40:08.176546+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:40:08.176549+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.176558+00:00", "trade", 8.5, 547.0]
["2026-09-15T13:40:08.176559+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:40:08.176664+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:40:08.176714+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:40:08.176719+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:40:08.176759+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:40:08.176824+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.177265+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.177295+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.177416+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.177496+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.177741+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.177781+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.177852+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.179102+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:40:08.186868+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.187229+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.187239+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.187244+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.210279+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.210304+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.490515+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.492518+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:40:08.493270+00:00", "trade", 8.5054, 149.0]
["2026-09-15T13:40:08.613988+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.614194+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.614244+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.614489+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.614810+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.627109+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.631695+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.637003+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.652094+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:08.719943+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:40:09.177106+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.177593+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.178500+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.261001+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.261928+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.341502+00:00", "trade", 8.505, 120.0]
["2026-09-15T13:40:09.429702+00:00", "trade", 8.4756, 506.0]
["2026-09-15T13:40:09.761258+00:00", "trade", 8.505, 83.0]
["2026-09-15T13:40:09.761706+00:00", "trade", 8.505, 29.0]
["2026-09-15T13:40:09.761895+00:00", "trade", 8.505, 6.0]
["2026-09-15T13:40:09.762054+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:40:09.762327+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.762899+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.763400+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.763861+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.774784+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:40:09.775839+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.797872+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:09.806456+00:00", "trade", 8.51, 32.0]
["2026-09-15T13:40:09.806458+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:40:09.806458+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:40:09.806479+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:40:09.806491+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:40:09.806597+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:40:09.806653+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:40:09.806699+00:00", "trade", 8.51, 5.0]
["2026-09-15T13:40:09.806703+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:40:09.806703+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:40:09.806708+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:40:09.806713+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:40:09.806743+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.806753+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.806823+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.806878+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.806964+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807089+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807179+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807194+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807219+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807309+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807334+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807349+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807369+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.807555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.808953+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.811153+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.811168+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.811309+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.811474+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.817112+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.819849+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:40:09.827282+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.838363+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.841606+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:09.915391+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.459905+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.460216+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.460877+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.461073+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.489904+00:00", "trade", 8.5052, 17.0]
["2026-09-15T13:40:10.507864+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.653698+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:40:10.678079+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.678555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.828181+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:40:10.829123+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.829138+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.832014+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.832521+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.832836+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.832846+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.833323+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.833328+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.833468+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:10.836141+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:40:10.837091+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.115448+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.115979+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.186161+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.433554+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.454328+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.545390+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.545881+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.673559+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.700614+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.701982+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.702488+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:11.702724+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.075750+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.076692+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.077509+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.177246+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.430393+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.431671+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:40:12.431676+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.431686+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:40:12.431856+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.431897+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.432142+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.432208+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.432247+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.432338+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.432353+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.432383+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.432398+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:40:12.432548+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.432583+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.433049+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.435966+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.437657+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:40:12.439003+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.439891+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.476804+00:00", "trade", 8.515, 25.0]
["2026-09-15T13:40:12.538821+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.539963+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.540394+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.550058+00:00", "trade", 8.515, 2.0]
["2026-09-15T13:40:12.551381+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.722297+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.722577+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.729830+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:40:12.729885+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:12.730281+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:12.730286+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:12.730306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:12.730306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:12.730316+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:40:12.730326+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:40:12.730397+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:40:12.730401+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.730418+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:40:12.730426+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.730772+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.730887+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.730932+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:12.731198+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.022134+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.022184+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.022786+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.022890+00:00", "trade", 8.51, 98.0]
["2026-09-15T13:40:13.022956+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.023402+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.023457+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.023457+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.023477+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.058170+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.356064+00:00", "trade", 8.52, 542.0]
["2026-09-15T13:40:13.357100+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.358734+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.425202+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.426210+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.426275+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.427006+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.427362+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.427478+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.429492+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.436128+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.436574+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.449530+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.454101+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.729856+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.772853+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.790810+00:00", "trade", 8.51, 1200.0]
["2026-09-15T13:40:13.797171+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.797848+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.798279+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.798329+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.824571+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.824782+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.825102+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.825218+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.825273+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.825298+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.825719+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.825739+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.830676+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.830694+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:40:13.831142+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.831162+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.831623+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.929977+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:13.930929+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.185389+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.185830+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.185940+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.185965+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.186055+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.186376+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.186416+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.186456+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.186456+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.241036+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.475974+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.522645+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.523162+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.524605+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.524963+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:40:14.526494+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.805157+00:00", "trade", 8.515, 2.0]
["2026-09-15T13:40:14.864638+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.865074+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.941093+00:00", "trade", 8.515, 255.0]
["2026-09-15T13:40:14.942036+00:00", "trade", 8.515, 45.0]
["2026-09-15T13:40:14.946167+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:14.999042+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:15.051016+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:15.276873+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:15.575949+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:15.627461+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:15.627942+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:15.855784+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.108720+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.108895+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.109391+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.109842+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.109918+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.116127+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.116974+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.118247+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.553527+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.554048+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.554108+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.554148+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.554479+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.577368+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.595356+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.726573+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.845476+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.845531+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.845997+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.846227+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:16.846423+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:17.135525+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:17.135600+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:17.135730+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:17.135866+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:17.137540+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:17.523181+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:17.526123+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:17.931525+00:00", "trade", 8.52, 500.0]
["2026-09-15T13:40:17.932682+00:00", "trade", 8.52, 47.0]
["2026-09-15T13:40:17.932712+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:40:17.932872+00:00", "trade", 8.52, 4.0]
["2026-09-15T13:40:18.015821+00:00", "trade", 8.515, 133.0]
["2026-09-15T13:40:18.017638+00:00", "trade", 8.5125, 200.0]
["2026-09-15T13:40:18.018013+00:00", "trade", 8.513, 460.0]
["2026-09-15T13:40:18.018539+00:00", "trade", 8.5101, 300.0]
["2026-09-15T13:40:18.018664+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.019032+00:00", "trade", 8.513, 300.0]
["2026-09-15T13:40:18.020575+00:00", "trade", 8.515, 7.0]
["2026-09-15T13:40:18.020693+00:00", "trade", 8.5109, 100.0]
["2026-09-15T13:40:18.528699+00:00", "trade", 8.5103, 140.0]
["2026-09-15T13:40:18.538369+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.538399+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.539151+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.539151+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.539647+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.542519+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.558918+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.577101+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.577291+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.699477+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.700188+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.744786+00:00", "trade", 8.515, 58.0]
["2026-09-15T13:40:18.801229+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.801640+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:18.903582+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.031711+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.032193+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.293599+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.294080+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.294120+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.303603+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.362496+00:00", "trade", 8.5188, 1.0]
["2026-09-15T13:40:19.413228+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.413689+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.438568+00:00", "trade", 8.515, 681.0]
["2026-09-15T13:40:19.506294+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.508229+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.511203+00:00", "trade", 8.52, 4.0]
["2026-09-15T13:40:19.511206+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:40:19.511391+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.512228+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.512268+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.512268+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.513206+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.517647+00:00", "trade", 8.515, 2.0]
["2026-09-15T13:40:19.566673+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.567610+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.614817+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.614932+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.626325+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.713407+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.866265+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.866305+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.866696+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.866861+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:19.954886+00:00", "trade", 8.5167, 2.0]
["2026-09-15T13:40:20.076059+00:00", "trade", 8.52, 95.0]
["2026-09-15T13:40:20.077076+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.077171+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.077612+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.077617+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.078053+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.142015+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.164523+00:00", "trade", 8.52, 2.0]
["2026-09-15T13:40:20.179779+00:00", "trade", 8.52, 124.0]
["2026-09-15T13:40:20.179779+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:20.179794+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:40:20.179797+00:00", "trade", 8.52, 50.0]
["2026-09-15T13:40:20.179801+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:40:20.179803+00:00", "trade", 8.52, 240.0]
["2026-09-15T13:40:20.179833+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:20.179941+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.179941+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.179955+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.179959+00:00", "trade", 8.52, 390.0]
["2026-09-15T13:40:20.179965+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.179968+00:00", "trade", 8.52, 15.0]
["2026-09-15T13:40:20.179971+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:20.180011+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.180121+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:20.180146+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:40:20.180191+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:40:20.180221+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:40:20.180291+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.180413+00:00", "trade", 8.515, 2.0]
["2026-09-15T13:40:20.180496+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.180587+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.180597+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.181048+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.181223+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.181389+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.181489+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.181489+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.181589+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.181729+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.181754+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.182005+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.182431+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.183101+00:00", "trade", 8.52, 64.0]
["2026-09-15T13:40:20.192259+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.192946+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.196028+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.196109+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.198724+00:00", "trade", 8.515, 5.0]
["2026-09-15T13:40:20.201416+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.206308+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.206879+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.213500+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.213856+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.317693+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.317773+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.317813+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.468902+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.680284+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.756195+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:40:20.756216+00:00", "trade", 8.53, 98.0]
["2026-09-15T13:40:20.756219+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:40:20.756219+00:00", "trade", 8.53, 24.0]
["2026-09-15T13:40:20.756222+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:40:20.756276+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:20.756324+00:00", "trade", 8.53, 68.0]
["2026-09-15T13:40:20.756350+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:20.756405+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:20.756455+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:20.756490+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:20.756501+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:40:20.756555+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.756831+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757032+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757072+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757112+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757197+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757227+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757272+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757277+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757337+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757468+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757468+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757673+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757708+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.757793+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.759045+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:40:20.760029+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.760289+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.767030+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.767496+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.767511+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.767983+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.767983+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:20.789103+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:21.021256+00:00", "trade", 8.535, 6.0]
["2026-09-15T13:40:21.021360+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:21.061390+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:21.062118+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:40:21.142568+00:00", "trade", 8.5354, 5000.0]
["2026-09-15T13:40:21.202091+00:00", "trade", 8.5301, 1.0]
["2026-09-15T13:40:21.468442+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:21.468903+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:21.665742+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:40:21.873079+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:21.950970+00:00", "trade", 8.535, 255.0]
["2026-09-15T13:40:21.952263+00:00", "trade", 8.535, 45.0]
["2026-09-15T13:40:21.964787+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.140979+00:00", "trade", 8.5374, 2000.0]
["2026-09-15T13:40:22.154523+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.154598+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.155034+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.155089+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.155610+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.156041+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.163429+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.259041+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.260840+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.260976+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.261472+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.261587+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.261778+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.279961+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.280161+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.280487+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.280607+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.280612+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.280617+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.280662+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.280683+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.280708+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.281124+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.281169+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.281530+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.281530+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.281610+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.284312+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:22.284790+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:22.284908+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.284963+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.284993+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.285043+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.285048+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.285188+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.285232+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:22.285344+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.285384+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.285970+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.286391+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.286436+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.286451+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.286887+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.295453+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.295513+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.295758+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.296119+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.296575+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.296575+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.302885+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.302893+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:22.303351+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.306058+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.568674+00:00", "trade", 8.535, 1344.0]
["2026-09-15T13:40:22.586263+00:00", "trade", 8.535, 656.0]
["2026-09-15T13:40:22.656932+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.908214+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.908665+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.908695+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:22.908800+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:22.908851+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909061+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909121+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909206+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909206+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909246+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909307+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909307+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909317+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909332+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.909547+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.910033+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.910535+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.911091+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.913786+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:22.913792+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:22.914253+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.610202+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.610719+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.610724+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.610774+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.611205+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.611320+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.611671+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.611801+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.629648+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.630090+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.630646+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.630987+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.759968+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:23.778868+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.003131+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.003647+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.021735+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.022191+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.056302+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.128609+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.129130+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.129271+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.144086+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.144106+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.144216+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.196906+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.281287+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.281442+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.282580+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.397266+00:00", "trade", 8.535, 50.0]
["2026-09-15T13:40:24.403979+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.404143+00:00", "trade", 8.54, 20.0]
["2026-09-15T13:40:24.404149+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.404152+00:00", "trade", 8.54, 20.0]
["2026-09-15T13:40:24.404155+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:40:24.404194+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.404244+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:24.404254+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:24.404255+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404255+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404260+00:00", "trade", 8.54, 30.0]
["2026-09-15T13:40:24.404264+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404269+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404272+00:00", "trade", 8.54, 30.0]
["2026-09-15T13:40:24.404294+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404402+00:00", "trade", 8.54, 60.0]
["2026-09-15T13:40:24.404405+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.404500+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.404515+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.404550+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.404605+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.404620+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.404695+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.404705+00:00", "trade", 8.54, 11.0]
["2026-09-15T13:40:24.404740+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404776+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404811+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404851+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:24.404868+00:00", "trade", 8.54, 30.0]
["2026-09-15T13:40:24.404997+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405091+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405111+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405171+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405307+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:24.405352+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405592+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405623+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405713+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405768+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405848+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.405858+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.406344+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.406820+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.407000+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:40:24.407153+00:00", "trade", 8.535, 131.0]
["2026-09-15T13:40:24.507009+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.507475+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.509575+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:24.725808+00:00", "trade", 8.5386, 1.0]
["2026-09-15T13:40:24.730580+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.418378+00:00", "trade", 8.55, 50.0]
["2026-09-15T13:40:25.418733+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:40:25.422028+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.422078+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.462379+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.462529+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.477039+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.477049+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.477430+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.477906+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.495007+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.495012+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:25.495468+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.188886+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.188901+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.188966+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.189322+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.189552+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.189778+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.189838+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.189878+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.190279+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.191465+00:00", "trade", 8.5477, 11.0]
["2026-09-15T13:40:26.192800+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.192840+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.193321+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.194113+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.194123+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.194544+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.214792+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.221163+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.306876+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.520504+00:00", "trade", 8.545, 7.0]
["2026-09-15T13:40:26.522350+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:40:26.647440+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.647947+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.648187+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.648428+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.648548+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.648663+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.649069+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.653264+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.653264+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.653750+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.674996+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:26.678565+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:40:26.751102+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:27.151562+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:40:27.163456+00:00", "trade", 8.545, 235.0]
["2026-09-15T13:40:27.194140+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:40:27.411732+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:27.412228+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:27.510426+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:27.550075+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:28.022147+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:28.022172+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:28.056825+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:28.345185+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:28.399249+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:28.480878+00:00", "trade", 8.501, 100.0]
["2026-09-15T13:40:28.543055+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:28.583557+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:29.032917+00:00", "trade", 8.545, 1000.0]
["2026-09-15T13:40:29.247420+00:00", "trade", 8.545, 30.0]
["2026-09-15T13:40:29.384270+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:29.384831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:29.993794+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:30.007302+00:00", "trade", 8.545, 2.0]
["2026-09-15T13:40:30.162149+00:00", "trade", 8.545, 15.0]
["2026-09-15T13:40:30.331866+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:30.370214+00:00", "trade", 8.545, 88.0]
["2026-09-15T13:40:30.371317+00:00", "trade", 8.55, 38.0]
["2026-09-15T13:40:30.385421+00:00", "trade", 8.545, 95.0]
["2026-09-15T13:40:30.481196+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:30.491922+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:30.495094+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:30.573862+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:30.574448+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:30.881924+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:30.941301+00:00", "trade", 8.545, 241.0]
["2026-09-15T13:40:30.942281+00:00", "trade", 8.545, 59.0]
["2026-09-15T13:40:30.942663+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:31.514421+00:00", "trade", 8.501, 6.0]
["2026-09-15T13:40:31.766080+00:00", "trade", 8.5467, 2.0]
["2026-09-15T13:40:31.851538+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:32.115195+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:32.333282+00:00", "trade", 8.541, 1.0]
["2026-09-15T13:40:33.077953+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:33.151252+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:33.421770+00:00", "trade", 8.54, 50.0]
["2026-09-15T13:40:33.421776+00:00", "trade", 8.54, 55.0]
["2026-09-15T13:40:33.421776+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:40:33.421830+00:00", "trade", 8.54, 3.0]
["2026-09-15T13:40:33.421834+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:33.421880+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:33.421880+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:33.421905+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:33.421910+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:33.421995+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:33.421995+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:33.422015+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:33.422025+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:33.422025+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:33.422029+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:40:33.422029+00:00", "trade", 8.54, 500.0]
["2026-09-15T13:40:33.422066+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:33.422080+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:33.422090+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:33.422110+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.422371+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.422371+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.422552+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.422822+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.422852+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.422887+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.422887+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.424531+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.424992+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.430751+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.445195+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.470054+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.471057+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.473327+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.474761+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.474843+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:33.474846+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.474921+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.475322+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.475322+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.475502+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.475568+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.732667+00:00", "trade", 8.535, 400.0]
["2026-09-15T13:40:33.994366+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.994416+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.994421+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.995197+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.995458+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.995488+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.995744+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:33.996631+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.048285+00:00", "trade", 8.535, 250.0]
["2026-09-15T13:40:34.049777+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.099525+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.100007+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.359744+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.457762+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.479104+00:00", "trade", 8.535, 50.0]
["2026-09-15T13:40:34.824609+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.825085+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.870887+00:00", "trade", 8.535, 185.0]
["2026-09-15T13:40:34.887067+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.887548+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:34.888465+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.020043+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.020044+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:35.020068+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:35.020068+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.020071+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:35.020790+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.020990+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.021030+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.021141+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.021356+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.021948+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.022509+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.024792+00:00", "trade", 8.53, 14.0]
["2026-09-15T13:40:35.065601+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.065687+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.066273+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.075854+00:00", "trade", 8.54, 13.0]
["2026-09-15T13:40:35.077003+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.077911+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.157672+00:00", "trade", 8.535, 20.0]
["2026-09-15T13:40:35.252616+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.252676+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.272724+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.272729+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.427842+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.467646+00:00", "trade", 8.5358, 1000.0]
["2026-09-15T13:40:35.528507+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:35.549377+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:40:37.011560+00:00", "trade", 8.535, 18.0]
["2026-09-15T13:40:37.029188+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:37.032325+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:37.800205+00:00", "trade", 8.54, 4.0]
["2026-09-15T13:40:37.819421+00:00", "trade", 8.4979, 100.0]
["2026-09-15T13:40:37.879221+00:00", "trade", 8.5399, 587.0]
["2026-09-15T13:40:37.880752+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:37.972314+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.033866+00:00", "trade", 8.535, 210.0]
["2026-09-15T13:40:38.121634+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.673667+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:38.673671+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.674132+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.674183+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.674202+00:00", "trade", 8.54, 12.0]
["2026-09-15T13:40:38.776094+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.776190+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.776586+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.776631+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:38.777157+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:39.390959+00:00", "trade", 8.535, 23.0]
["2026-09-15T13:40:39.984977+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:39.985083+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:39.985945+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:40.707151+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:40:40.718015+00:00", "trade", 8.5387, 1.0]
["2026-09-15T13:40:40.825635+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:40.839373+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:40.839839+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:40.840320+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:41.161242+00:00", "trade", 8.54, 5.0]
["2026-09-15T13:40:41.473450+00:00", "trade", 8.5386, 1.0]
["2026-09-15T13:40:41.770718+00:00", "trade", 8.5367, 2.0]
["2026-09-15T13:40:41.965193+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:41.985933+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:41.986374+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:41.986850+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.114328+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.126500+00:00", "trade", 8.5386, 1.0]
["2026-09-15T13:40:42.233031+00:00", "trade", 8.54, 4644.0]
["2026-09-15T13:40:42.238552+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:40:42.238606+00:00", "trade", 8.54, 243.0]
["2026-09-15T13:40:42.238618+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.238653+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.238663+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.238698+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.239165+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.239656+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.240097+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.249700+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.259704+00:00", "trade", 8.535, 800.0]
["2026-09-15T13:40:42.438619+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.722282+00:00", "trade", 8.535, 13.0]
["2026-09-15T13:40:42.723054+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.723325+00:00", "trade", 8.54, 9.0]
["2026-09-15T13:40:42.723450+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.723497+00:00", "trade", 8.535, 28.0]
["2026-09-15T13:40:42.723500+00:00", "trade", 8.535, 200.0]
["2026-09-15T13:40:42.723506+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.723932+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.724613+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.725415+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.725891+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.763540+00:00", "trade", 8.535, 86.0]
["2026-09-15T13:40:42.763639+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:40:42.849881+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.849921+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.850327+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.850958+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.851244+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.869085+00:00", "trade", 8.54, 637.0]
["2026-09-15T13:40:42.870257+00:00", "trade", 8.54, 12.0]
["2026-09-15T13:40:42.954209+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.954209+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.954249+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:42.995204+00:00", "trade", 8.535, 5.0]
["2026-09-15T13:40:42.996970+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.374784+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:40:43.374790+00:00", "trade", 8.54, 8.0]
["2026-09-15T13:40:43.374796+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:40:43.374850+00:00", "trade", 8.54, 59.0]
["2026-09-15T13:40:43.374860+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:43.375169+00:00", "trade", 8.54, 80.0]
["2026-09-15T13:40:43.375465+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.375470+00:00", "trade", 8.54, 8.0]
["2026-09-15T13:40:43.375473+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:40:43.375494+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:40:43.375625+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.375692+00:00", "trade", 8.535, 15.0]
["2026-09-15T13:40:43.375721+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.375721+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.375762+00:00", "trade", 8.535, 12.0]
["2026-09-15T13:40:43.375781+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.375826+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:43.375831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.375831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.375831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.375831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376077+00:00", "trade", 8.545, 121.0]
["2026-09-15T13:40:43.376172+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376294+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:40:43.376294+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:43.376294+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:43.376347+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376347+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376423+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376427+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376467+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376818+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376828+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376860+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:40:43.376862+00:00", "trade", 8.54, 231.0]
["2026-09-15T13:40:43.376862+00:00", "trade", 8.54, 40.0]
["2026-09-15T13:40:43.376944+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376947+00:00", "trade", 8.54, 1000.0]
["2026-09-15T13:40:43.376969+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376984+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.376986+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:43.377074+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377089+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377104+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377214+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377465+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377500+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377505+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377540+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377540+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377585+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377585+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377585+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377665+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377896+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.377986+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.382453+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:43.383068+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.385990+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.386411+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.387058+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.387549+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.406674+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.475894+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.475899+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.475964+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.476134+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.477016+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.571331+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.578653+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:43.716922+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:43.717077+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717092+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717122+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:43.717152+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:40:43.717152+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:43.717172+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:43.717182+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:43.717187+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:43.717192+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:43.717197+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717277+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717383+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717413+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717458+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717533+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717658+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717693+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717708+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717713+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717728+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717758+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717809+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717809+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717814+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.717999+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.722229+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.724702+00:00", "trade", 8.4954, 217.0]
["2026-09-15T13:40:43.729992+00:00", "trade", 8.5313, 65.0]
["2026-09-15T13:40:43.730025+00:00", "trade", 8.5049, 170.0]
["2026-09-15T13:40:43.869384+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.883232+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:43.883232+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.022117+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.099942+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.102904+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165246+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:40:44.165247+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165252+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165294+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:40:44.165297+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165299+00:00", "trade", 8.535, 126.0]
["2026-09-15T13:40:44.165299+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:44.165304+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:40:44.165304+00:00", "trade", 8.53, 36.0]
["2026-09-15T13:40:44.165304+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:40:44.165309+00:00", "trade", 8.53, 280.0]
["2026-09-15T13:40:44.165309+00:00", "trade", 8.53, 333.0]
["2026-09-15T13:40:44.165334+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:40:44.165348+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:44.165352+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165372+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:44.165375+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:44.165763+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165879+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165904+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165924+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.165959+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.166034+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.166174+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.166335+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.166335+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.166480+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.166921+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.167937+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:44.168142+00:00", "trade", 8.53, 145.0]
["2026-09-15T13:40:44.175907+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.665981+00:00", "trade", 8.54, 7.0]
["2026-09-15T13:40:44.666023+00:00", "trade", 8.54, 14.0]
["2026-09-15T13:40:44.666065+00:00", "trade", 8.54, 9.0]
["2026-09-15T13:40:44.666157+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:44.901822+00:00", "trade", 8.535, 200.0]
["2026-09-15T13:40:44.978198+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:44.978288+00:00", "trade", 8.535, 25.0]
["2026-09-15T13:40:44.978322+00:00", "trade", 8.54, 15.0]
["2026-09-15T13:40:44.978322+00:00", "trade", 8.54, 12.0]
["2026-09-15T13:40:44.978324+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:40:44.978327+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:44.978351+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:40:44.979148+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:40:44.979169+00:00", "trade", 8.535, 2.0]
["2026-09-15T13:40:44.979186+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979186+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979226+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979226+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979226+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979251+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979251+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979307+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979347+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:44.979357+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979382+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:44.979387+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:40:44.979407+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979467+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979627+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979662+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979667+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979667+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979722+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979728+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979728+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979768+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979773+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979938+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979938+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979948+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.979948+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.980008+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.980058+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.980269+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.980384+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.980396+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:40:44.980590+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.980945+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.981346+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:44.981817+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.084431+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.257159+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:40:45.258134+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.258350+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.268193+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.268358+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.268840+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.269321+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.269722+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.414371+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.503101+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.503207+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.503277+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.503597+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:40:45.510806+00:00", "trade", 8.541, 200.0]
["2026-09-15T13:40:45.680586+00:00", "trade", 8.4962, 38.0]
["2026-09-15T13:40:46.926462+00:00", "trade", 8.545, 20.0]
["2026-09-15T13:40:47.133889+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:40:47.134776+00:00", "trade", 8.545, 2.0]
["2026-09-15T13:40:47.272455+00:00", "trade", 8.5401, 6000.0]
["2026-09-15T13:40:47.845900+00:00", "trade", 8.5467, 33.0]
["2026-09-15T13:40:47.847115+00:00", "trade", 8.55, 14.0]
["2026-09-15T13:40:47.847277+00:00", "trade", 8.55, 10.0]
["2026-09-15T13:40:47.858437+00:00", "trade", 8.5467, 1.0]
["2026-09-15T13:40:47.971115+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:47.971117+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:40:47.971192+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.971247+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.971553+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.971563+00:00", "trade", 8.54, 21.0]
["2026-09-15T13:40:47.971718+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.971834+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.971859+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.971879+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.971914+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972119+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972159+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972199+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972280+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972360+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972480+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972545+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972590+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972630+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972630+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.972640+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.982083+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:47.983000+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:48.029673+00:00", "trade", 8.5389, 10.0]
["2026-09-15T13:40:48.261238+00:00", "trade", 8.535, 103.0]
["2026-09-15T13:40:48.262214+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:48.266654+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:48.267135+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:48.567832+00:00", "trade", 8.496, 5.0]
["2026-09-15T13:40:48.574827+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:48.675963+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:40:48.681123+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:40:48.682232+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:48.795105+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.262344+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:40:49.329134+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.329681+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.330187+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.575760+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.681396+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.707493+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.815600+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.817680+00:00", "trade", 8.535, 150.0]
["2026-09-15T13:40:49.836605+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.896863+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.966850+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:40:49.967887+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.967937+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.967957+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:49.967993+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.246925+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.250604+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.320340+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.320355+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.320360+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.505259+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.505259+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.505385+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.572840+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.949345+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:40:50.949385+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.949645+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.949926+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.949951+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.950367+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.950407+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:50.951886+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.108172+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.196642+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.197114+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.197129+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.197755+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.298530+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.314548+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.555646+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.556082+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.556523+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.556703+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.758917+00:00", "trade", 8.53, 11766.0]
["2026-09-15T13:40:51.759951+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.760427+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:51.774250+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:52.946472+00:00", "trade", 8.535, 59.0]
["2026-09-15T13:40:52.946827+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:40:53.054613+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:53.847341+00:00", "trade", 8.53, 105.0]
["2026-09-15T13:40:54.404538+00:00", "trade", 8.5266, 26.0]
["2026-09-15T13:40:54.456389+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.483018+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.558672+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:40:54.560479+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:40:54.560498+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:40:54.560549+00:00", "trade", 8.54, 99.0]
["2026-09-15T13:40:54.561765+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.562702+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.563980+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.564702+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.565544+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.566020+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.566025+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.566461+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.566501+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.566822+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.567734+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.588709+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.602632+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:54.890406+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:55.097317+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:55.262158+00:00", "trade", 8.53, 3500.0]
["2026-09-15T13:40:55.496213+00:00", "trade", 8.535, 12.0]
["2026-09-15T13:40:55.548300+00:00", "trade", 8.53, 57.0]
["2026-09-15T13:40:55.548324+00:00", "trade", 8.53, 600.0]
["2026-09-15T13:40:55.548324+00:00", "trade", 8.53, 5.0]
["2026-09-15T13:40:55.548324+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:55.548327+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:40:55.548402+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:40:55.548553+00:00", "trade", 8.53, 42.0]
["2026-09-15T13:40:55.548555+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:40:55.548556+00:00", "trade", 8.53, 600.0]
["2026-09-15T13:40:55.548700+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:55.548703+00:00", "trade", 8.53, 43.0]
["2026-09-15T13:40:55.548712+00:00", "trade", 8.53, 2.0]
["2026-09-15T13:40:55.548724+00:00", "trade", 8.53, 2.0]
["2026-09-15T13:40:55.548745+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:55.548760+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:55.548775+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:55.548790+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:40:55.548860+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.548886+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.548901+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.548981+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549036+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549071+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549133+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:55.549139+00:00", "trade", 8.52, 23.0]
["2026-09-15T13:40:55.549139+00:00", "trade", 8.52, 19.0]
["2026-09-15T13:40:55.549156+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549216+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549216+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549261+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549337+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549368+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:40:55.549371+00:00", "trade", 8.52, 17.0]
["2026-09-15T13:40:55.549374+00:00", "trade", 8.53, 11.0]
["2026-09-15T13:40:55.549382+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549422+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549502+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549612+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549622+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549622+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549703+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549703+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549743+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549743+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549743+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.549840+00:00", "trade", 8.53, 14.0]
["2026-09-15T13:40:55.549983+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.550224+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.550510+00:00", "trade", 8.53, 12.0]
["2026-09-15T13:40:55.551281+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.551502+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.551742+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.554335+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:40:55.574351+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.580110+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.581954+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.613604+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.613795+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.619049+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:40:55.620415+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:55.621002+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.621027+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.621220+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:40:55.621305+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:55.621343+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.621468+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:55.621483+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.621563+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:40:55.621603+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:55.621633+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:40:55.621659+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:40:55.621669+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.621959+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622024+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622034+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622039+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622039+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622120+00:00", "trade", 8.52, 21.0]
["2026-09-15T13:40:55.622120+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622370+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622380+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622395+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622420+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622566+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.622841+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.629508+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:40:55.631567+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.652572+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.855775+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:55.856361+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:56.008126+00:00", "trade", 8.515, 50.0]
["2026-09-15T13:40:56.037175+00:00", "trade", 8.52, 2.0]
["2026-09-15T13:40:56.205095+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:56.549373+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:56.677378+00:00", "trade", 8.52, 2.0]
["2026-09-15T13:40:57.867331+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:57.867781+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:57.867812+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:57.868253+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:57.877364+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:57.906922+00:00", "trade", 8.5133, 1.0]
["2026-09-15T13:40:58.109696+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.109897+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.109897+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.109937+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.111055+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.122497+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.137803+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.143359+00:00", "trade", 8.515, 40.0]
["2026-09-15T13:40:58.172360+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.253929+00:00", "trade", 8.515, 10.0]
["2026-09-15T13:40:58.331689+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.334245+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.334355+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.334420+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.334686+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.334785+00:00", "trade", 8.5186, 1.0]
["2026-09-15T13:40:58.335458+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.335904+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.337849+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.343431+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:58.344449+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.344489+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.349863+00:00", "trade", 8.52, 5.0]
["2026-09-15T13:40:58.351180+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.351757+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.351902+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.364377+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.384764+00:00", "trade", 8.52, 350.0]
["2026-09-15T13:40:58.384840+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:40:58.693078+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:40:58.693373+00:00", "trade", 8.52, 40.0]
["2026-09-15T13:40:58.693374+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:40:58.693376+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:40:58.693379+00:00", "trade", 8.52, 80.0]
["2026-09-15T13:40:58.693389+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.693394+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.693459+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.693504+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.694125+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.694155+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.694205+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.694205+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.694336+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.694346+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.696245+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:58.696691+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:59.319005+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:59.319446+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:59.367076+00:00", "trade", 8.525, 43.0]
["2026-09-15T13:40:59.575997+00:00", "trade", 8.525, 100.0]
["2026-09-15T13:40:59.605476+00:00", "trade", 8.52, 31.0]
["2026-09-15T13:40:59.665821+00:00", "trade", 8.53, 4.0]
["2026-09-15T13:40:59.697324+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:40:59.790238+00:00", "trade", 8.525, 15.0]
["2026-09-15T13:40:59.799924+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:40:59.802808+00:00", "trade", 8.525, 16.0]
["2026-09-15T13:40:59.947509+00:00", "trade", 8.5212, 1.0]
["2026-09-15T13:40:59.993819+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.310766+00:00", "trade", 8.525, 9.0]
["2026-09-15T13:41:00.600972+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.601463+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.601739+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.602040+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:41:00.602080+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:41:00.602115+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.602160+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.602219+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:41:00.602235+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.602235+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.602245+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.602251+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.602260+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.602315+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.602506+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.602611+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.602621+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.602766+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.602816+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.603303+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.603308+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.603308+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.603624+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.603723+00:00", "trade", 8.525, 128.0]
["2026-09-15T13:41:00.607909+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.608385+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.608410+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.608410+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.608866+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.612048+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.616263+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:41:00.616745+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.616745+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.616750+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.616775+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.616815+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.617191+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.617221+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.619531+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.622939+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.623069+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:41:00.623071+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:41:00.623090+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.623090+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.623105+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.623115+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.623120+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.623158+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:41:00.623175+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.623345+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.623420+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.623430+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.623581+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.623616+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.623631+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.623671+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.623711+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.623872+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.624027+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.624067+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.633860+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.634397+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.634863+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.634873+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.640124+00:00", "trade", 8.525, 200.0]
["2026-09-15T13:41:00.640407+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:41:00.640419+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:41:00.640436+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.640546+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.640556+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.640606+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.640942+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.641107+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.641518+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.641518+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.689909+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:41:00.690089+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.690094+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.690119+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.690269+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.690370+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690385+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690405+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690410+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690435+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690435+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690455+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690455+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690480+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.690811+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.696053+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:41:00.696374+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.696529+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:41:00.696549+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.696574+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.696604+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.696625+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:41:00.696628+00:00", "trade", 8.52, 31.0]
["2026-09-15T13:41:00.696707+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:41:00.696713+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:41:00.696713+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:41:00.696716+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:41:00.696734+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:41:00.696740+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:41:00.696745+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.696746+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:41:00.696749+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:41:00.696750+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.696758+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:41:00.696825+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.696845+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.696895+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.697005+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.697005+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.697070+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.697276+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.697321+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.697336+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.697456+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.697832+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.698053+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.698243+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.704734+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.706884+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.732510+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.732876+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.733342+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.742493+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.756091+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.756587+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.821762+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:41:00.821777+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.822203+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.822258+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:41:00.822408+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.822459+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:41:00.822465+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:41:00.822489+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.822925+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.823561+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.922170+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.930210+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.930335+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.930641+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.930691+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:00.931468+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.015317+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.022143+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.022724+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.023201+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.158126+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.200597+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.399886+00:00", "trade", 8.525, 100.0]
["2026-09-15T13:41:01.632193+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.715451+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:01.715942+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:02.353552+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:02.354595+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:02.700200+00:00", "trade", 8.5008, 500.0]
["2026-09-15T13:41:02.838510+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:02.898161+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.035367+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.152731+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.153172+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.168422+00:00", "trade", 8.525, 450.0]
["2026-09-15T13:41:03.206173+00:00", "trade", 8.525, 200.0]
["2026-09-15T13:41:03.232401+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.445041+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.476558+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:41:03.477573+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.525096+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.804580+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.805067+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.848948+00:00", "trade", 8.525, 10.0]
["2026-09-15T13:41:03.982203+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:03.982238+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:04.015687+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:04.106403+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:04.150317+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:04.228563+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:04.424531+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:41:04.431505+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:04.502254+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:04.568946+00:00", "trade", 8.4969, 5.0]
["2026-09-15T13:41:04.889820+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:05.022425+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:05.091925+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:05.196438+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:05.367650+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:05.389948+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:05.690678+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:05.844849+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:06.459789+00:00", "trade", 8.525, 38.0]
["2026-09-15T13:41:07.221478+00:00", "trade", 8.4971, 16.0]
["2026-09-15T13:41:07.554282+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:07.554357+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:07.564165+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:07.599629+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:07.887714+00:00", "trade", 8.5267, 2.0]
["2026-09-15T13:41:08.003725+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:08.004111+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:08.004547+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:08.004767+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:08.005414+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:08.022499+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:08.022501+00:00", "trade", 8.53, 2500.0]
["2026-09-15T13:41:08.022630+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:08.022630+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:41:08.022687+00:00", "trade", 8.53, 40.0]
["2026-09-15T13:41:08.022687+00:00", "trade", 8.53, 80.0]
["2026-09-15T13:41:08.022690+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:41:08.022695+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:41:08.022726+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:41:08.022726+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:41:08.022729+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:41:08.022730+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:41:08.022755+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.022760+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.022951+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.023537+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.023547+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.023607+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.023628+00:00", "trade", 8.535, 72.0]
["2026-09-15T13:41:08.023697+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.023712+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.023762+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.028855+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.030348+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.030349+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:41:08.056325+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.056766+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.056786+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.057182+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.057237+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.057397+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.057869+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.058164+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.070353+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.070679+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.070814+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.071330+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.071812+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.072273+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.090732+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.091002+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.091343+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.091458+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.092280+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.092335+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.092365+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.092441+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.092736+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.399239+00:00", "trade", 8.5012, 100.0]
["2026-09-15T13:41:08.399900+00:00", "trade", 8.5012, 100.0]
["2026-09-15T13:41:08.401200+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:08.665726+00:00", "trade", 8.54, 10.0]
["2026-09-15T13:41:08.838802+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:41:09.314761+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.315056+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.315537+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.315598+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.315883+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.315938+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.316094+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.316415+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.316815+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.317287+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.317312+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.317773+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.531245+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.650965+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.651446+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.667028+00:00", "trade", 8.53, 16.0]
["2026-09-15T13:41:09.720735+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:09.777892+00:00", "trade", 8.54, 3.0]
["2026-09-15T13:41:10.047886+00:00", "trade", 8.535, 12.0]
["2026-09-15T13:41:10.709180+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:10.709626+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:10.719830+00:00", "trade", 8.54, 38.0]
["2026-09-15T13:41:10.719830+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:41:10.719885+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.719890+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.719900+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.719950+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.719970+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720035+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.720060+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720070+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720085+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.720120+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.720146+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:41:10.720146+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:10.720146+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720166+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.720186+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.720196+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.720206+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720260+00:00", "trade", 8.54, 50.0]
["2026-09-15T13:41:10.720263+00:00", "trade", 8.54, 18.0]
["2026-09-15T13:41:10.720278+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:41:10.720278+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:41:10.720286+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720301+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720326+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720471+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720482+00:00", "trade", 8.54, 316.0]
["2026-09-15T13:41:10.720506+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720537+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720577+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720577+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720617+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720617+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720627+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720747+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720787+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720822+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.720882+00:00", "trade", 8.55, 24.0]
["2026-09-15T13:41:10.721273+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.721273+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.721714+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.722110+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.728553+00:00", "trade", 8.545, 1000.0]
["2026-09-15T13:41:10.741241+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.741672+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.741672+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.742113+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.742113+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.743120+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.743601+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.746999+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.747080+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.747089+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:10.747521+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.747681+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.747781+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.747831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.748042+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.748127+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.748232+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.748398+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.748423+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.748523+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.748794+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.762085+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.762606+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.763047+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.763248+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.763594+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.763644+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.763684+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.764165+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.764686+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.765067+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.765117+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.765162+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.765168+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.765609+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.778695+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.779010+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.779381+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.779426+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.779477+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.779492+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.779492+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.780529+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.780970+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.781396+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911054+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911174+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911380+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911395+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911455+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.911651+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911661+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911666+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911719+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:41:10.911726+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911741+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.911766+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.911795+00:00", "trade", 8.54, 82.0]
["2026-09-15T13:41:10.911795+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:10.911796+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.911798+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:41:10.911801+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:10.911801+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.911801+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911803+00:00", "trade", 8.54, 4.0]
["2026-09-15T13:41:10.911806+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:10.911806+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911810+00:00", "trade", 8.54, 196.0]
["2026-09-15T13:41:10.911811+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911821+00:00", "trade", 8.54, 51.0]
["2026-09-15T13:41:10.911871+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911921+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911936+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.911976+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.912017+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.912152+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.912377+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.912432+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.912493+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.912853+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:10.944128+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.001299+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.012190+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.012711+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.013167+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.076583+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.139211+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.350464+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.350920+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.351361+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.452050+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.457814+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.583344+00:00", "trade", 8.55, 3.0]
["2026-09-15T13:41:11.583372+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.583891+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:41:11.584886+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.641821+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.642989+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:11.871086+00:00", "trade", 8.545, 50.0]
["2026-09-15T13:41:12.526502+00:00", "trade", 8.55, 911.0]
["2026-09-15T13:41:12.526863+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:41:12.609379+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:41:12.610007+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:12.631523+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:12.990451+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:12.990922+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.018292+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.582796+00:00", "trade", 8.55, 75.0]
["2026-09-15T13:41:13.888527+00:00", "trade", 8.5412, 1.0]
["2026-09-15T13:41:13.889102+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.891943+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.939622+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.945295+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.958126+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.958201+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.958261+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.958326+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.959349+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.959644+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.959644+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.960120+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.974825+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.988255+00:00", "trade", 8.545, 2.0]
["2026-09-15T13:41:13.989601+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.990337+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.990362+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.990367+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.990377+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.990874+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.990888+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:13.991144+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.171797+00:00", "trade", 8.545, 20.0]
["2026-09-15T13:41:14.464334+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.464444+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.464504+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.465161+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.465171+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.465707+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.466599+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.467266+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.467386+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.467506+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.550778+00:00", "trade", 8.548, 8.0]
["2026-09-15T13:41:14.552218+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.555876+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.556382+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.556408+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.569574+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.591426+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.681134+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.682312+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.682342+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:14.839954+00:00", "trade", 8.5433, 1.0]
["2026-09-15T13:41:14.872288+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:15.191824+00:00", "trade", 8.5423, 2.0]
["2026-09-15T13:41:16.396020+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.396075+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.396135+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.396235+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.396320+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.396636+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.396997+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.397718+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.397959+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.404399+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.552211+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.552291+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.719182+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.719563+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.719613+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.719704+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.870682+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:16.870682+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.280531+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.280917+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.281434+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.392493+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:41:17.520314+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:41:17.553605+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.553631+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.554157+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.554182+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.554633+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.558843+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.559123+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.559414+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.559635+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.559680+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.559910+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.560066+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.560096+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.560126+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.560547+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.626940+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.627125+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.639038+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.639680+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.639996+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.677414+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:41:17.861595+00:00", "trade", 8.5488, 2.0]
["2026-09-15T13:41:17.937424+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:17.937523+00:00", "trade", 8.55, 20.0]
["2026-09-15T13:41:17.937839+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.937845+00:00", "trade", 8.55, 70.0]
["2026-09-15T13:41:17.937848+00:00", "trade", 8.55, 963.0]
["2026-09-15T13:41:17.937857+00:00", "trade", 8.55, 81.0]
["2026-09-15T13:41:17.937859+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.937864+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.937866+00:00", "trade", 8.55, 1266.0]
["2026-09-15T13:41:17.938419+00:00", "trade", 8.55, 3.0]
["2026-09-15T13:41:17.938590+00:00", "trade", 8.55, 277.0]
["2026-09-15T13:41:17.938635+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.938651+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938741+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938741+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938771+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938771+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938796+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938834+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:17.938837+00:00", "trade", 8.55, 200.0]
["2026-09-15T13:41:17.938841+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938843+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:17.938846+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938846+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.938851+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.938951+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.938960+00:00", "trade", 8.55, 12.0]
["2026-09-15T13:41:17.938966+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.939011+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.939031+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.939051+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939112+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.939117+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.939180+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:17.939192+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939347+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.939487+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939583+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939608+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939618+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939658+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939738+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939949+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.939979+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.940510+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.940525+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.940545+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.940861+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.940996+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.941016+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.941272+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.941367+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.941432+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.941638+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.941898+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.942112+00:00", "trade", 8.55, 600.0]
["2026-09-15T13:41:17.942174+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.942189+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.942280+00:00", "trade", 8.55, 800.0]
["2026-09-15T13:41:17.942309+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.943050+00:00", "trade", 8.55, 3519.0]
["2026-09-15T13:41:17.943061+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.943241+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.943256+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.943279+00:00", "trade", 8.55, 5400.0]
["2026-09-15T13:41:17.943452+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.943577+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.943612+00:00", "trade", 8.55, 336.0]
["2026-09-15T13:41:17.943778+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:17.943818+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.943953+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.943958+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.944018+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.944139+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.944139+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.944209+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.944219+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944224+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944244+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944264+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944322+00:00", "trade", 8.56, 22.0]
["2026-09-15T13:41:17.944324+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944324+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944429+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944454+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944499+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944502+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:41:17.944670+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944715+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944740+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944750+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944770+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944820+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944916+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944916+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944925+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.944961+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.945011+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.945141+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.945206+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.945221+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.945627+00:00", "trade", 8.55, 105.0]
["2026-09-15T13:41:17.946399+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.946409+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.946830+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.946880+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.947341+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.947381+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.947782+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:17.947807+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:17.948148+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.948223+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.948374+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.948399+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:17.948419+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.948429+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.948475+00:00", "trade", 8.55, 16.0]
["2026-09-15T13:41:17.948478+00:00", "trade", 8.55, 82.0]
["2026-09-15T13:41:17.948481+00:00", "trade", 8.55, 2.0]
["2026-09-15T13:41:17.948504+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.948514+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.948699+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:17.948860+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.949025+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.949211+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.949211+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.949256+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.949301+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.949521+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.949942+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.950223+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.950398+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.950990+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.957830+00:00", "trade", 8.55, 54.0]
["2026-09-15T13:41:17.957830+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:41:17.957947+00:00", "trade", 8.55, 98.0]
["2026-09-15T13:41:17.957962+00:00", "trade", 8.55, 21.0]
["2026-09-15T13:41:17.957962+00:00", "trade", 8.55, 21.0]
["2026-09-15T13:41:17.957968+00:00", "trade", 8.55, 21.0]
["2026-09-15T13:41:17.958518+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.958648+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.958959+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.959104+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.959400+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.959415+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.959851+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.959866+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.962607+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.963660+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.964106+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:17.972667+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:17.983903+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:18.025397+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:18.043825+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:18.043931+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:18.664641+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:18.678614+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:18.704484+00:00", "trade", 8.5472, 15.0]
["2026-09-15T13:41:19.043822+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.049826+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.064426+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.064466+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.064621+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.064847+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.065163+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.065343+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.065343+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.065819+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.065819+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.065819+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.066265+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.067744+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.068190+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.071613+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.372167+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.372283+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.628687+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:19.708196+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.003728+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.003934+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.004189+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.106858+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.116296+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.116767+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.325849+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.326300+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.372690+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.433430+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.433610+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.433750+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.433870+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.434347+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.434482+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.434657+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.434988+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.434988+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.434988+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.435108+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.511971+00:00", "trade", 8.545, 1.0]
["2026-09-15T13:41:20.538865+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.804742+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.807589+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.846441+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.978690+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:20.982329+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.447822+00:00", "trade", 8.545, 30.0]
["2026-09-15T13:41:21.448532+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.448838+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.449319+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.449760+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.453684+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.453684+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.454120+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.454601+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.455057+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:21.546787+00:00", "trade", 8.5486, 205.0]
["2026-09-15T13:41:22.047876+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.048357+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.122494+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.122504+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.122514+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.123095+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.123095+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.123125+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.123190+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.123486+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.123787+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.123942+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.124373+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.125566+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.167581+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.168032+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.207325+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.208207+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.377881+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.481848+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.481893+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482013+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482046+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:22.482101+00:00", "trade", 8.55, 49.0]
["2026-09-15T13:41:22.482148+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482148+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482158+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482168+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482173+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482444+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482484+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482494+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:22.482506+00:00", "trade", 8.55, 120.0]
["2026-09-15T13:41:22.482509+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:22.482549+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.482665+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:22.482690+00:00", "trade", 8.545, 21.0]
["2026-09-15T13:41:22.482693+00:00", "trade", 8.545, 21.0]
["2026-09-15T13:41:22.482696+00:00", "trade", 8.545, 21.0]
["2026-09-15T13:41:22.482699+00:00", "trade", 8.545, 437.0]
["2026-09-15T13:41:22.482702+00:00", "trade", 8.55, 21.0]
["2026-09-15T13:41:22.482730+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:22.482810+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:22.482897+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:22.482925+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.483176+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.483251+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.483296+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.483336+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.483336+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.483356+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.484233+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.484399+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.484409+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.484449+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.484614+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.484654+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.485075+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.487070+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.487075+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.487311+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.487411+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.487797+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.487842+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.488328+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.488649+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.489180+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.489857+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.491125+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.491601+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.492057+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.492077+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.492538+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.492538+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.508274+00:00", "trade", 8.555, 100.0]
["2026-09-15T13:41:22.508274+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:41:22.508437+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:22.508440+00:00", "trade", 8.56, 600.0]
["2026-09-15T13:41:22.508446+00:00", "trade", 8.56, 40.0]
["2026-09-15T13:41:22.508446+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:22.508446+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:41:22.508449+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:41:22.508747+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:22.508747+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:22.508749+00:00", "trade", 8.56, 16.0]
["2026-09-15T13:41:22.508753+00:00", "trade", 8.56, 200.0]
["2026-09-15T13:41:22.508762+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:22.508765+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:22.508777+00:00", "trade", 8.56, 18.0]
["2026-09-15T13:41:22.508777+00:00", "trade", 8.56, 8.0]
["2026-09-15T13:41:22.508783+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:41:22.508789+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:22.508887+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:22.508947+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.508963+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.508967+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.508997+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.509002+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.509012+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.509015+00:00", "trade", 8.56, 245.0]
["2026-09-15T13:41:22.509015+00:00", "trade", 8.56, 245.0]
["2026-09-15T13:41:22.509018+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.509018+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.509021+00:00", "trade", 8.56, 22.0]
["2026-09-15T13:41:22.509021+00:00", "trade", 8.56, 200.0]
["2026-09-15T13:41:22.509024+00:00", "trade", 8.56, 1.0]
["2026-09-15T13:41:22.509024+00:00", "trade", 8.56, 26.0]
["2026-09-15T13:41:22.509026+00:00", "trade", 8.56, 500.0]
["2026-09-15T13:41:22.509030+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:22.509032+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.509032+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.509047+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:22.509088+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509132+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509203+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509338+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509443+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509493+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509493+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509529+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509529+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509533+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509599+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509614+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509664+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509664+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509794+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509819+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.509985+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.510035+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.510491+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.511253+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.511408+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.512415+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.513302+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.513743+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.513784+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.513804+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.514210+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.514240+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.514686+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.514706+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.514706+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.519608+00:00", "trade", 8.565, 100.0]
["2026-09-15T13:41:22.520510+00:00", "trade", 8.56, 200.0]
["2026-09-15T13:41:22.520510+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.520946+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.520976+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.521482+00:00", "trade", 8.565, 450.0]
["2026-09-15T13:41:22.522023+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.522499+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.572804+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.591263+00:00", "trade", 8.56, 6.0]
["2026-09-15T13:41:22.594049+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.594491+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.594550+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.595012+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.610203+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.618167+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.621464+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.621515+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.626597+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:22.627464+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.035051+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:23.166435+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.166956+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.407578+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.408580+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.409031+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.409978+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.410334+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.410470+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.410470+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.410876+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.410911+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.410946+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.410986+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.411116+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.411427+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.411472+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.411662+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.411913+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:23.411918+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:24.089343+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:24.581924+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:24.582620+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:24.959902+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:24.991276+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:25.218807+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:25.219223+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:25.666416+00:00", "trade", 8.56, 2.0]
["2026-09-15T13:41:25.678682+00:00", "trade", 8.5601, 500.0]
["2026-09-15T13:41:25.679367+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:25.680013+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:25.733153+00:00", "trade", 8.565, 50.0]
["2026-09-15T13:41:25.772953+00:00", "trade", 8.5687, 1.0]
["2026-09-15T13:41:25.785088+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.008870+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.180422+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.548280+00:00", "trade", 8.56, 5.0]
["2026-09-15T13:41:26.550502+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.670552+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.672117+00:00", "trade", 8.56, 25.0]
["2026-09-15T13:41:26.672166+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.673093+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.673133+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.876411+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.903586+00:00", "quote", 8.56, 8.57]
["2026-09-15T13:41:26.947262+00:00", "trade", 8.56, 75.0]
["2026-09-15T13:41:26.947535+00:00", "trade", 8.56, 300.0]
["2026-09-15T13:41:26.947547+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:26.947781+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:26.947811+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:26.947851+00:00", "quote", 8.56, 8.56]
["2026-09-15T13:41:26.947871+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.947878+00:00", "trade", 8.56, 400.0]
["2026-09-15T13:41:26.947929+00:00", "trade", 8.56, 27.0]
["2026-09-15T13:41:26.948147+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.948428+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.948518+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.948523+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.948568+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.948568+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.948568+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.948588+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.948628+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.949325+00:00", "trade", 8.56, 15.0]
["2026-09-15T13:41:26.950267+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.950718+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.951786+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.958379+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:26.979817+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.989235+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:26.992670+00:00", "trade", 8.56, 100.0]
["2026-09-15T13:41:26.993715+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.048175+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.052620+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.059662+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.060178+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.064383+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.064418+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.092595+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.188393+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.195249+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.211307+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.211748+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.212179+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.312668+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:27.655349+00:00", "trade", 8.5565, 100.0]
["2026-09-15T13:41:27.916102+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:28.021889+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:28.872401+00:00", "trade", 8.55, 20.0]
["2026-09-15T13:41:28.938961+00:00", "trade", 8.555, 200.0]
["2026-09-15T13:41:29.154766+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:29.780643+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:29.993836+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:30.423702+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:30.423704+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:41:30.423707+00:00", "trade", 8.55, 400.0]
["2026-09-15T13:41:30.423755+00:00", "trade", 8.55, 100.0]
["2026-09-15T13:41:30.423758+00:00", "trade", 8.55, 2.0]
["2026-09-15T13:41:30.423952+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:30.423953+00:00", "trade", 8.55, 480.0]
["2026-09-15T13:41:30.424068+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:30.424128+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:30.424218+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.424320+00:00", "trade", 8.55, 5.0]
["2026-09-15T13:41:30.424454+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.424674+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.424719+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.424784+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.424784+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.424789+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.424900+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.424905+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.425005+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.425025+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.425025+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.425025+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:30.530283+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:41:30.665545+00:00", "trade", 8.55, 30.0]
["2026-09-15T13:41:30.895368+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.536271+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.536356+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.538797+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.539032+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.539032+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.539073+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.539163+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.539960+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.540245+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:41:31.540396+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.540626+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.540837+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.541163+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.541598+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.547202+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.547673+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.596362+00:00", "trade", 8.545, 15.0]
["2026-09-15T13:41:31.681265+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.691635+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.695865+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.731886+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.837256+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.914314+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.914921+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:31.999587+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.018918+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.019695+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.468391+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.468441+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.468977+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.469012+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.469073+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.469454+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.514516+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.525241+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:32.838175+00:00", "trade", 8.5486, 1.0]
["2026-09-15T13:41:32.947030+00:00", "trade", 8.541, 1000.0]
["2026-09-15T13:41:33.337081+00:00", "trade", 8.5046, 9.0]
["2026-09-15T13:41:33.710618+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.711245+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.711826+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.712618+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.714588+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.714588+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.714608+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.829546+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.830182+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.832372+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:33.833041+00:00", "trade", 8.55, 25.0]
["2026-09-15T13:41:33.833184+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:33.833320+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:33.833350+00:00", "quote", 8.55, 8.56]
["2026-09-15T13:41:33.833415+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:33.833455+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:33.833470+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:33.833475+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:33.833535+00:00", "quote", 8.55, 8.55]
["2026-09-15T13:41:33.833585+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.833706+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.833826+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.833931+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.833941+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.833986+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.834067+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.834107+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.834147+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.834387+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.838186+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.865115+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:33.865556+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.009604+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:34.009674+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:34.010025+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:34.010025+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:34.010080+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.010546+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.010561+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.011042+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.011042+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.011513+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.011513+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.011954+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.011984+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.011984+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.012440+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.016483+00:00", "trade", 8.54, 7.0]
["2026-09-15T13:41:34.021287+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.028649+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.028980+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:34.029050+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.029090+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.029105+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.029611+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.029687+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.029727+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.063021+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.074380+00:00", "trade", 8.5413, 1.0]
["2026-09-15T13:41:34.287241+00:00", "trade", 8.55, 40.0]
["2026-09-15T13:41:34.451950+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.452381+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.473707+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.473912+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.474143+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.474193+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.474313+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.474634+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.475195+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.499683+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.500220+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.522021+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.528036+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.528998+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.529344+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.529755+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.530041+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.530051+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.530296+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.530326+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.530326+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.530558+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:41:34.530572+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.530682+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.530732+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.530742+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.530772+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.530787+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.531068+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.531068+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.531173+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.531374+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.531399+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.531469+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.531504+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.531689+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.533556+00:00", "trade", 8.535, 3.0]
["2026-09-15T13:41:34.533584+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.533584+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.533926+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:41:34.534097+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:41:34.534135+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.534296+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:34.534556+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.534571+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.535128+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.535233+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.537622+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:34.537874+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.538270+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.549356+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.549452+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.659433+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.761751+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.823102+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.866295+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.866706+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.866996+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.867037+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.867242+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.867402+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.867708+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.867723+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.867738+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.868124+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.868199+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.870785+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.878950+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.879396+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.879396+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.879431+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.879717+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.880123+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.880343+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.880358+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.880393+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.880438+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.880443+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.880518+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.880604+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.880839+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.880950+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.880965+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.880980+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.881080+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.881230+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.881255+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.881285+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.881325+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.881526+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.881556+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.881696+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.881736+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.881802+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.881802+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.881827+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.881967+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.881997+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882042+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882243+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882278+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882313+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882313+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882363+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882408+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.882608+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882649+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.882684+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.882684+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.882844+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.882844+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.883019+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.883019+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.883150+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.883160+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883165+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883200+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883205+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.883205+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883210+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.883330+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.883370+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.883380+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.883405+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.883511+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883641+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883641+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.883686+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.883686+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:34.883721+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883766+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883836+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883866+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.883887+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.883922+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.883967+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.884017+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.884077+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.884117+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.884272+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.884368+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.884448+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.884483+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.884543+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.884563+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.884563+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.884728+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:34.884769+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.884949+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.885004+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.885069+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.885205+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.885210+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.897328+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:34.897604+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.897749+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.898035+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.898085+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.898201+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:34.900160+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.306897+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.307017+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.307819+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.537129+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.537204+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.537330+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.537339+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.537385+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.537725+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:35.538136+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.037754+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.195885+00:00", "trade", 8.545, 5.0]
["2026-09-15T13:41:36.233023+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.233604+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.233639+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.233684+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.234110+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.234150+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.234256+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.234486+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.234531+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.234557+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.234557+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.234557+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.234727+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.234807+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.234827+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.234897+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.234987+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.235007+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.235038+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235273+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.235323+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235358+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235378+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235514+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.235549+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235589+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235624+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235644+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.235684+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.235804+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235824+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235865+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235885+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235905+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235945+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235965+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.235980+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236125+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236125+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.236160+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.236225+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.236286+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.236321+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.236331+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.236356+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.236446+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.236551+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.236556+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.236566+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.236586+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236616+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236631+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236661+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236712+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236727+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.236737+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.236807+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236842+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236882+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236887+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236917+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.236957+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.237002+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.237042+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.237153+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.237258+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.237258+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.237569+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.237569+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.237594+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.238050+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.239879+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.245970+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:36.246525+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.246690+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.246971+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.247352+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.247607+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.247688+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.247758+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.247968+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248013+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248074+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248089+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248124+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248129+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248139+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248159+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248249+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248274+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248284+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248284+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.248289+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.248359+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248384+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248404+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248484+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248530+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248585+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248600+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248650+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248690+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248690+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248710+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248770+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248770+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248840+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248881+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.248890+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.248931+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.248936+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.248976+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249021+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.249041+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249076+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249076+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.249126+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249131+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.249171+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249241+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249246+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249306+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249327+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249372+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249387+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249397+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249402+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249427+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249642+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249667+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.249707+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.249717+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.249723+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.249747+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.249808+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.249888+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.250048+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.254729+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.255155+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.296744+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.296839+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:36.296935+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.296945+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.297105+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:36.297125+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.297200+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.297220+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.297230+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.297386+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.297391+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.297446+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.297466+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.297591+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:36.297666+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.297812+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.301506+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.301506+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.301952+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.301952+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.445439+00:00", "trade", 8.54, 2.0]
["2026-09-15T13:41:36.581441+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:36.615507+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.043925+00:00", "trade", 8.55, 2985.0]
["2026-09-15T13:41:37.044015+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.044289+00:00", "trade", 8.55, 1.0]
["2026-09-15T13:41:37.044747+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045065+00:00", "trade", 8.55, 12.0]
["2026-09-15T13:41:37.045263+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045273+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045303+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045308+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045634+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:37.045669+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:37.045694+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:37.045740+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:37.045740+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:37.045779+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045779+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045789+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045814+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.045830+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:37.046220+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:37.046250+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.046311+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.046336+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.046376+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.046857+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.047308+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.150092+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.171749+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.401350+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.401906+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.406478+00:00", "trade", 8.545, 2.0]
["2026-09-15T13:41:37.693890+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.694987+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.701663+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.708364+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.708845+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.801475+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:37.801936+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:38.270946+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:38.505584+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:38.921317+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.023194+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.705360+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.705545+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.705676+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.706157+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.706242+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.706738+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:39.706844+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:39.706854+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707214+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707274+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707335+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:39.707430+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:39.707430+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:39.707520+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:39.707575+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707691+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707711+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707721+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707816+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707896+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707931+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.707976+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708091+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708147+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708212+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708272+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708287+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708352+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708392+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708427+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708477+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708492+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708548+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708628+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708688+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708758+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708773+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708833+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.708933+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:39.709665+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:39.709685+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.710091+00:00", "trade", 8.54, 6.0]
["2026-09-15T13:41:39.716657+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:39.716857+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:39.716857+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:39.716887+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717003+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717013+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717033+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717073+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717183+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717494+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717579+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717624+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717820+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717940+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.717980+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.718296+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.718616+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.719103+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.727703+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.728184+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:39.728184+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.027120+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.121579+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.171047+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.203820+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.203935+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.204055+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.204296+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.204296+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.204411+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.204491+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.204772+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.207378+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.207859+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.230864+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.265815+00:00", "trade", 8.5443, 20.0]
["2026-09-15T13:41:40.299047+00:00", "trade", 8.5445, 2000.0]
["2026-09-15T13:41:40.370256+00:00", "trade", 8.55, 5.0]
["2026-09-15T13:41:40.563013+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.563334+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.564371+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.564893+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.603344+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.603825+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.645118+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.942856+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:40.943046+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:40.943147+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.943267+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.943322+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.943337+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:40.943362+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:40.943481+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:41:40.943508+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:40.943508+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:40.943528+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:40.943562+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:41:40.943578+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:40.943613+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:40.943633+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:40.943733+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.943798+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.943798+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.943808+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.943828+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.944134+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.944134+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.944174+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.944174+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.944174+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.944254+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.944495+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.947135+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:40.947457+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.947738+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.948028+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:40.948031+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:40.948514+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.948775+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.948935+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.948980+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:40.968552+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.047810+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.047850+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.047865+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:41.047868+00:00", "trade", 8.54, 223.0]
["2026-09-15T13:41:41.048011+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.048201+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.048211+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.048251+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.048251+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.048291+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.048306+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.048332+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.048377+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.048492+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.048562+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.048632+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.048712+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.048712+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.048753+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.048793+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.048848+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.048958+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.049048+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049088+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049093+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049124+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049164+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049169+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049199+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049209+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049249+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049329+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.049429+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.058285+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:41.058365+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.058526+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.058651+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.058836+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.058887+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.058897+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059052+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059082+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059092+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.059102+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.059272+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.059272+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.059288+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.059313+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.059388+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.059478+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059533+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.059563+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.059643+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.059653+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.059699+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.059724+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059734+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059739+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059814+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059839+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059874+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.059934+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.059954+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.059974+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.060240+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.060435+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.060455+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.060455+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.060470+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.060470+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.060500+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.060525+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.060576+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.060691+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.060776+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.060831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.060881+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.061012+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.061247+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.061413+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.062600+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.063047+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.102621+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.166447+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.167730+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.200017+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.200458+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.200493+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.200779+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.200919+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.200924+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.201054+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.201130+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201270+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.201310+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201380+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201510+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201536+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.201581+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201621+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201646+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201711+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201901+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.201942+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.201942+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.202017+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.202062+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.202272+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.202337+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.202378+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.202378+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.204182+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.204543+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.204618+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.204778+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.204824+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.205229+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.306214+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.306575+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.306706+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.306771+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.306806+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.306811+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.306841+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.306891+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.306976+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.307021+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.307041+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.307117+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.307187+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.307207+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307307+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307307+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307400+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:41.307447+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307477+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307477+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307603+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307628+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.307633+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307638+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307643+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307643+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307653+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307668+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307683+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307693+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307708+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.307708+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.307768+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307813+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307813+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.307888+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:41:41.308014+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.308129+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.308184+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.308359+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.308370+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.308383+00:00", "trade", 8.54, 700.0]
["2026-09-15T13:41:41.308475+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.308495+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.308495+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:41.308522+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:41.308535+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:41.308565+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.308770+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.308770+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.308881+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.309257+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.311136+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.588345+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.690763+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.773009+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.773710+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:41.773811+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:41.774096+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:41.774126+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:41.774156+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:41.774247+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.775124+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.775324+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.775660+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.775845+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.875502+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.875873+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.878319+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.927320+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.928734+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.929175+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.949022+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.949563+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.950009+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.950180+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.950576+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.950661+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.950811+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.951303+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.951779+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.952255+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.954966+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.975931+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:41.980126+00:00", "trade", 8.55, 2.0]
["2026-09-15T13:41:42.026286+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.026827+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.027007+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.027303+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.027393+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.027433+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.027448+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.027478+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.027544+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.027985+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.029679+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.041913+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.042494+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.042534+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.048042+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.098873+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.099179+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.099224+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.099269+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.099269+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.099274+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.099274+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.099289+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.099349+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.099414+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.099820+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.099820+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.099871+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.099911+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.100392+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.100833+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.202434+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.223414+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.469945+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.470381+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.470381+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.470867+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.471308+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.483272+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.483718+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.483718+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.483753+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.483753+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.483753+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:42.485958+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.574108+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.574544+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.583911+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.583926+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.584773+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.588226+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:42.618628+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:43.323468+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:43.804827+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:43.805865+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.157415+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.324491+00:00", "trade", 8.545, 5.0]
["2026-09-15T13:41:44.386199+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.386249+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.386856+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.386976+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.387322+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.387492+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.387497+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.387537+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.388053+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.388535+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.388976+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.399882+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.492532+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.513481+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.579353+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:44.949919+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:45.515583+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:45.516064+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:45.516099+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:45.520144+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:45.541109+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:45.901349+00:00", "trade", 8.5467, 2.0]
["2026-09-15T13:41:46.049021+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:46.049251+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:46.049316+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:46.049382+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:46.049437+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:46.049472+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:46.049472+00:00", "quote", 8.54, 8.56]
["2026-09-15T13:41:46.049517+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.049712+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.051998+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.073760+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.217351+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.217732+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.217787+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.218213+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.691287+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.691643+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.691728+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.691763+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.691899+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.692094+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.692204+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.692239+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:41:46.692325+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:46.692445+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:41:46.692686+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.692725+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.693126+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.693157+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.693237+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.693242+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.693645+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:41:46.693843+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.694284+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.707273+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:41:46.707390+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.707666+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.708147+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.708358+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.708869+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.712252+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.712728+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.744614+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.744659+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.930785+00:00", "trade", 8.53, 10.0]
["2026-09-15T13:41:46.930962+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.931443+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.931483+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.931608+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.960652+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:46.961093+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.169479+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.170000+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.172681+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.173122+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.667066+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.675947+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.678243+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.711457+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.711492+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.711978+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.712058+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.712304+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.712414+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.713737+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.733905+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.733980+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.734421+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:47.835406+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:48.362521+00:00", "trade", 8.535, 11.0]
["2026-09-15T13:41:48.372571+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:41:48.556322+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:41:48.556533+00:00", "trade", 8.54, 40.0]
["2026-09-15T13:41:48.559492+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:48.622489+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:41:48.781765+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:48.829794+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:48.830371+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:48.830737+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:48.848175+00:00", "trade", 8.54, 50.0]
["2026-09-15T13:41:48.901801+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:49.403047+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:49.403939+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:49.422092+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:49.423195+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:49.520065+00:00", "trade", 8.53, 400.0]
["2026-09-15T13:41:49.520065+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:41:49.520161+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:41:49.520161+00:00", "trade", 8.53, 80.0]
["2026-09-15T13:41:49.520164+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:41:49.520201+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:41:49.520212+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:41:49.520212+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:41:49.520216+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:41:49.520220+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:41:49.520245+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.520399+00:00", "trade", 8.53, 13.0]
["2026-09-15T13:41:49.520461+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.520491+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.520506+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.520601+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.520621+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.520642+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.520686+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.520897+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.521102+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.521368+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.521604+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.521604+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.523002+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.523914+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.534208+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.545771+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.591755+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.655582+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.802496+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.802937+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.803413+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.835695+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.841985+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:49.858685+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:41:50.002832+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.003068+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.023967+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.024408+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.024885+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.125479+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.168496+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.229586+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.268874+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.785738+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.904771+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.905192+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.919320+00:00", "trade", 8.5263, 1390.0]
["2026-09-15T13:41:50.920378+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.920819+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:50.928848+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.031447+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.031918+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.136371+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.413494+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:41:51.537008+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.580255+00:00", "trade", 8.5069, 5.0]
["2026-09-15T13:41:51.601331+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.720734+00:00", "trade", 8.53, 50.0]
["2026-09-15T13:41:51.721321+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.721321+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.721321+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.721361+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.721361+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.778738+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.846358+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.846839+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:51.910067+00:00", "trade", 8.525, 50.0]
["2026-09-15T13:41:51.987524+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:52.211556+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:52.212428+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:52.252611+00:00", "trade", 8.525, 5.0]
["2026-09-15T13:41:52.466041+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:52.466482+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:52.599473+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:53.155986+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:53.160782+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:53.297106+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:53.297156+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:53.299351+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:53.540670+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:53.575758+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:53.678076+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:54.567405+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:54.619554+00:00", "trade", 8.5433, 78.0]
["2026-09-15T13:41:54.627231+00:00", "trade", 8.5213, 1.0]
["2026-09-15T13:41:55.833278+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:55.839057+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.597996+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.598362+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.598487+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.598572+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.598753+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.599083+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.600973+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.621617+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.713445+00:00", "trade", 8.525, 1110.0]
["2026-09-15T13:41:56.938329+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.940969+00:00", "trade", 8.525, 200.0]
["2026-09-15T13:41:56.942294+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.945978+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:56.968291+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:57.081836+00:00", "trade", 8.525, 2.0]
["2026-09-15T13:41:57.280376+00:00", "trade", 8.525, 10.0]
["2026-09-15T13:41:57.346600+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:57.346625+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:57.348309+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:57.351426+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:57.374060+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:57.826997+00:00", "trade", 8.525, 7.0]
["2026-09-15T13:41:57.953015+00:00", "trade", 8.5234, 100.0]
["2026-09-15T13:41:59.089319+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:41:59.089727+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.089878+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.089913+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.090434+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.090715+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.091196+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.091672+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.092113+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.093115+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.094273+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.117704+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.151224+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.569717+00:00", "trade", 8.545, 3.0]
["2026-09-15T13:41:59.573708+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.574149+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:41:59.993862+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:00.022444+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:00.040898+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:00.042732+00:00", "trade", 8.525, 50.0]
["2026-09-15T13:42:00.120154+00:00", "trade", 8.525, 5000.0]
["2026-09-15T13:42:00.121360+00:00", "trade", 8.53, 27.0]
["2026-09-15T13:42:00.121532+00:00", "trade", 8.53, 33.0]
["2026-09-15T13:42:00.122257+00:00", "trade", 8.53, 36.0]
["2026-09-15T13:42:00.122257+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:42:00.122307+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:00.122343+00:00", "trade", 8.53, 120.0]
["2026-09-15T13:42:00.122343+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:00.122355+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:42:00.122366+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:00.122422+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:00.122427+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:00.122447+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:00.122452+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:00.122537+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:00.122562+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.122677+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.122918+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.122958+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123188+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123254+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123279+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123369+00:00", "trade", 8.53, 9.0]
["2026-09-15T13:42:00.123369+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123389+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123524+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123594+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123629+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123710+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123730+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.123770+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.124757+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.125208+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.138014+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.159059+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.225361+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.264639+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:00.265216+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:00.422902+00:00", "trade", 8.5081, 3.0]
["2026-09-15T13:42:00.827255+00:00", "trade", 8.535, 11.0]
["2026-09-15T13:42:01.224360+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:01.265324+00:00", "trade", 8.535, 19.0]
["2026-09-15T13:42:01.467097+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:01.573836+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:01.574302+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:01.603010+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:01.648945+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:02.095571+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:02.608896+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:02.965774+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:02.991570+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:42:03.026059+00:00", "trade", 8.535, 10.0]
["2026-09-15T13:42:03.069124+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:03.405675+00:00", "trade", 8.535, 1500.0]
["2026-09-15T13:42:03.985781+00:00", "trade", 8.532, 1901.0]
["2026-09-15T13:42:04.004043+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:42:04.106304+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.161401+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.178606+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.250352+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.250833+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.250833+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.250868+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.251269+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.253830+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.254056+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.262195+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.275477+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.546325+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:04.546756+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.546882+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.546917+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.546957+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.547002+00:00", "trade", 8.535, 16.0]
["2026-09-15T13:42:04.551047+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.551508+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.554763+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:04.555372+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.555407+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.555407+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.555828+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.555863+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.611929+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:04.611932+00:00", "trade", 8.54, 38.0]
["2026-09-15T13:42:04.611935+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:42:04.611935+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:04.611992+00:00", "trade", 8.54, 32.0]
["2026-09-15T13:42:04.611992+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:42:04.611995+00:00", "trade", 8.54, 18.0]
["2026-09-15T13:42:04.612025+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:04.612025+00:00", "trade", 8.54, 20.0]
["2026-09-15T13:42:04.612025+00:00", "trade", 8.54, 300.0]
["2026-09-15T13:42:04.612026+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.612026+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.612032+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.612032+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.612032+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.612052+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:04.612237+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:04.612322+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:04.612387+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612412+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612473+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612478+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612668+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612828+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612869+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612869+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612894+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612904+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612909+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612969+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.612984+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.613229+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.613269+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.613305+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.614583+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.616828+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.616943+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.617231+00:00", "trade", 8.545, 200.0]
["2026-09-15T13:42:04.661240+00:00", "trade", 8.545, 600.0]
["2026-09-15T13:42:04.663793+00:00", "trade", 8.545, 310.0]
["2026-09-15T13:42:04.909985+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:04.910566+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.078345+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.587387+00:00", "trade", 8.5088, 5.0]
["2026-09-15T13:42:05.662229+00:00", "trade", 8.545, 14.0]
["2026-09-15T13:42:05.673334+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.673855+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.674291+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.674612+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.675048+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.699190+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.699621+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.700087+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.700172+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:05.700266+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:05.700313+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700313+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700363+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700373+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.700373+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700433+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700483+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700543+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700694+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700699+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.700739+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700749+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.700754+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:05.700809+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.700814+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.700829+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.700864+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:05.700924+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.700954+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.700994+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701120+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701150+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701180+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701255+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701300+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701335+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701335+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701340+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701375+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701415+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701506+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701661+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.701826+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.702067+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.702142+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.711424+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.731356+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.732033+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.732509+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.782328+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.782809+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:05.803774+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:06.111665+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:06.114576+00:00", "trade", 8.535, 5.0]
["2026-09-15T13:42:06.120055+00:00", "trade", 8.535, 121.0]
["2026-09-15T13:42:06.120272+00:00", "trade", 8.535, 52.0]
["2026-09-15T13:42:06.122180+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:06.178995+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:06.244040+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:07.147286+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:07.203861+00:00", "trade", 8.535, 20.0]
["2026-09-15T13:42:07.848578+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:42:08.004729+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.563733+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.564234+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.564474+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.574513+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.663465+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.664026+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.664061+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.664106+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.666106+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.743258+00:00", "trade", 8.535, 450.0]
["2026-09-15T13:42:08.860784+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.861250+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:08.861691+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.006729+00:00", "trade", 8.535, 200.0]
["2026-09-15T13:42:09.257060+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.356772+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.374058+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.473410+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.473886+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.510884+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.562536+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.564847+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.565007+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.568345+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.569718+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.570240+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.796873+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:09.797705+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.131129+00:00", "trade", 8.5437, 2.0]
["2026-09-15T13:42:10.270705+00:00", "trade", 8.535, 6.0]
["2026-09-15T13:42:10.354799+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.355255+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.357375+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.377463+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.479937+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.483861+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.483896+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.484066+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.486071+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.493920+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:10.896652+00:00", "trade", 8.535, 300.0]
["2026-09-15T13:42:11.133911+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:11.134432+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:11.134492+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:11.235281+00:00", "trade", 8.535, 50.0]
["2026-09-15T13:42:11.251786+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:11.252227+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:11.283115+00:00", "trade", 8.531, 20.0]
["2026-09-15T13:42:11.628667+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.140879+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.141295+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.141335+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.298970+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.302688+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.365423+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.827435+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.891761+00:00", "trade", 8.53, 5.0]
["2026-09-15T13:42:12.891773+00:00", "trade", 8.53, 5.0]
["2026-09-15T13:42:12.891786+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:12.891788+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:42:12.891792+00:00", "trade", 8.53, 195.0]
["2026-09-15T13:42:12.891792+00:00", "trade", 8.53, 60.0]
["2026-09-15T13:42:12.891852+00:00", "trade", 8.53, 5.0]
["2026-09-15T13:42:12.891957+00:00", "trade", 8.53, 120.0]
["2026-09-15T13:42:12.892029+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.892039+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.892064+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:12.892109+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:12.892270+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:12.892280+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.892300+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.892380+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.892410+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.892640+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.892721+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.892846+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.892921+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.893082+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.893082+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.893137+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.893412+00:00", "trade", 8.53, 17.0]
["2026-09-15T13:42:12.894395+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.894760+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.896064+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:12.915730+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:13.413062+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:13.438818+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:13.448207+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:42:13.463657+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:13.516217+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:13.745432+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:13.960071+00:00", "trade", 8.5404, 31.0]
["2026-09-15T13:42:14.107322+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:14.119191+00:00", "trade", 8.52, 17.0]
["2026-09-15T13:42:14.120268+00:00", "trade", 8.52, 8.0]
["2026-09-15T13:42:14.166317+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:14.490392+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:14.949308+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:14.949754+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:14.977069+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:15.474437+00:00", "trade", 8.5287, 100.0]
["2026-09-15T13:42:15.475526+00:00", "trade", 8.53, 16.0]
["2026-09-15T13:42:15.820482+00:00", "trade", 8.525, 77.0]
["2026-09-15T13:42:16.573714+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.573829+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.909968+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.910419+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.910905+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.916503+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.947927+00:00", "trade", 8.525, 600.0]
["2026-09-15T13:42:16.947948+00:00", "trade", 8.525, 200.0]
["2026-09-15T13:42:16.948468+00:00", "trade", 8.525, 15.0]
["2026-09-15T13:42:16.949477+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.952329+00:00", "trade", 8.525, 100.0]
["2026-09-15T13:42:16.953361+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.957912+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.957997+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.958395+00:00", "trade", 8.52, 5.0]
["2026-09-15T13:42:16.958425+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:42:16.958425+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:42:16.958458+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:42:16.958469+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.958470+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:42:16.958473+00:00", "trade", 8.52, 50.0]
["2026-09-15T13:42:16.958477+00:00", "trade", 8.52, 792.0]
["2026-09-15T13:42:16.958477+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:42:16.958478+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.958482+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:42:16.958482+00:00", "trade", 8.52, 2.0]
["2026-09-15T13:42:16.958485+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:42:16.958485+00:00", "trade", 8.52, 3.0]
["2026-09-15T13:42:16.958488+00:00", "trade", 8.52, 1394.0]
["2026-09-15T13:42:16.958488+00:00", "trade", 8.52, 60.0]
["2026-09-15T13:42:16.958488+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:42:16.958491+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:42:16.958491+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:42:16.958494+00:00", "trade", 8.52, 600.0]
["2026-09-15T13:42:16.958494+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:42:16.958497+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:42:16.958560+00:00", "trade", 8.52, 106.0]
["2026-09-15T13:42:16.958575+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:42:16.958591+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:42:16.958618+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:16.958754+00:00", "trade", 8.52, 220.0]
["2026-09-15T13:42:16.958754+00:00", "trade", 8.52, 32.0]
["2026-09-15T13:42:16.958759+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:42:16.958774+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:42:16.958829+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:42:16.958829+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:42:16.958843+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:42:16.958844+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.958844+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:42:16.958909+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959070+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959104+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959140+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959160+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959295+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959320+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959391+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959421+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959465+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959480+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959500+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959520+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959631+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959721+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959756+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.959796+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.960162+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.960423+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.961017+00:00", "trade", 8.52, 11.0]
["2026-09-15T13:42:16.961440+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.964041+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.966532+00:00", "trade", 8.52, 6.0]
["2026-09-15T13:42:16.967565+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:16.975965+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.055233+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.055554+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.055574+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.056180+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.056270+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.056270+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.056431+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.056631+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.056752+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.056917+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.057388+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.061152+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.061164+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:17.061164+00:00", "trade", 8.51, 300.0]
["2026-09-15T13:42:17.061633+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.061638+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.061673+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.062104+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.062270+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.062555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.062555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.062691+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.063037+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.122728+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:17.386805+00:00", "trade", 8.515, 2.0]
["2026-09-15T13:42:17.632793+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:42:17.918805+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:18.061633+00:00", "trade", 8.515, 11.0]
["2026-09-15T13:42:18.061660+00:00", "trade", 8.515, 12.0]
["2026-09-15T13:42:18.137169+00:00", "trade", 8.5188, 1.0]
["2026-09-15T13:42:18.461806+00:00", "trade", 8.528, 5.0]
["2026-09-15T13:42:18.461869+00:00", "trade", 8.528, 23.0]
["2026-09-15T13:42:18.461932+00:00", "trade", 8.528, 6.0]
["2026-09-15T13:42:19.941625+00:00", "trade", 8.515, 200.0]
["2026-09-15T13:42:20.162365+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:42:20.917487+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:20.972824+00:00", "trade", 8.515, 60.0]
["2026-09-15T13:42:21.048503+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.048814+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.049049+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.049250+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.049290+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.052553+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.055695+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.146721+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.249088+00:00", "trade", 8.515, 2.0]
["2026-09-15T13:42:21.250468+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.250919+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.251184+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:42:21.255916+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:21.255926+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:21.256397+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.092159+00:00", "trade", 8.51, 3.0]
["2026-09-15T13:42:22.092233+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.092269+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.092509+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.092990+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.093106+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.093151+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.093552+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.093908+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.093988+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.094013+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.094389+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.094870+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.158250+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.158436+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.158972+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.262268+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.395971+00:00", "trade", 8.5102, 600.0]
["2026-09-15T13:42:22.590323+00:00", "trade", 8.5092, 5.0]
["2026-09-15T13:42:22.776825+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.776855+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:22.857763+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.469532+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.470158+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.470479+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.470599+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.471035+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.539520+00:00", "trade", 8.5118, 11.0]
["2026-09-15T13:42:23.540861+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.541247+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.541342+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.541518+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.541819+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.541824+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:23.542404+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:42:24.313656+00:00", "trade", 8.51, 22.0]
["2026-09-15T13:42:24.313718+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.313753+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.313994+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.314495+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.314635+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.314635+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.314635+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.314670+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.345363+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.345864+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.346320+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:24.578495+00:00", "trade", 8.5186, 7.0]
["2026-09-15T13:42:25.014138+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.015942+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.015987+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.016343+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.016844+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.023269+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.023299+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.023851+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.025814+00:00", "trade", 8.515, 450.0]
["2026-09-15T13:42:25.025814+00:00", "trade", 8.515, 200.0]
["2026-09-15T13:42:25.026412+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.114210+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.154877+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.159373+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.160029+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.173000+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174067+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:42:25.174118+00:00", "trade", 8.51, 138.0]
["2026-09-15T13:42:25.174136+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.174166+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.174193+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.174228+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174397+00:00", "trade", 8.51, 13.0]
["2026-09-15T13:42:25.174684+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174819+00:00", "trade", 8.51, 120.0]
["2026-09-15T13:42:25.174824+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174827+00:00", "trade", 8.51, 5.0]
["2026-09-15T13:42:25.174845+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:42:25.174850+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174852+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.174854+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:42:25.174854+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174854+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174857+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:42:25.174866+00:00", "trade", 8.51, 154.0]
["2026-09-15T13:42:25.174930+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174975+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.174980+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175095+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175105+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175105+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175110+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175341+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175386+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175386+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175402+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.175406+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175406+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175406+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175411+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:42:25.175414+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:42:25.175436+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175447+00:00", "trade", 8.51, 96.0]
["2026-09-15T13:42:25.175526+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175531+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175547+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175656+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175661+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175687+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175687+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175687+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175688+00:00", "trade", 8.51, 420.0]
["2026-09-15T13:42:25.175691+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.175691+00:00", "trade", 8.51, 582.0]
["2026-09-15T13:42:25.175782+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175832+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175907+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.175912+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.176012+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.176353+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.176834+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.176899+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:25.179759+00:00", "trade", 8.51, 5.0]
["2026-09-15T13:42:25.182616+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.182752+00:00", "trade", 8.51, 300.0]
["2026-09-15T13:42:25.182752+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:42:25.182754+00:00", "trade", 8.51, 78.0]
["2026-09-15T13:42:25.182796+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.182802+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:42:25.182929+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:42:25.182939+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:42:25.182998+00:00", "trade", 8.51, 4418.0]
["2026-09-15T13:42:25.182999+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:42:25.183001+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.183039+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183325+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183485+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183485+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183490+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183490+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183490+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183500+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183515+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183515+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183525+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183535+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.183747+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:42:25.184081+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.184232+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.184262+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.184302+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.186196+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.187434+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.187683+00:00", "trade", 8.51, 95.0]
["2026-09-15T13:42:25.187900+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.188594+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:25.193063+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.195744+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.195779+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.195781+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:42:25.195787+00:00", "trade", 8.5, 34.0]
["2026-09-15T13:42:25.195787+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.195787+00:00", "trade", 8.5, 15.0]
["2026-09-15T13:42:25.195799+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:42:25.195802+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:42:25.195805+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.195808+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:42:25.195808+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:42:25.195812+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:42:25.195812+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.195839+00:00", "trade", 8.5, 43.0]
["2026-09-15T13:42:25.195842+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:42:25.195845+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:42:25.195848+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.195848+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:42:25.195853+00:00", "trade", 8.5, 16.0]
["2026-09-15T13:42:25.195853+00:00", "trade", 8.5, 68.0]
["2026-09-15T13:42:25.195853+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.195859+00:00", "trade", 8.5, 68.0]
["2026-09-15T13:42:25.195859+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.195859+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.195863+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.195864+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.195869+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:42:25.195869+00:00", "trade", 8.5, 30.0]
["2026-09-15T13:42:25.195869+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:42:25.195870+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.195874+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.195874+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:42:25.195874+00:00", "trade", 8.5, 21.0]
["2026-09-15T13:42:25.195874+00:00", "trade", 8.5, 145.0]
["2026-09-15T13:42:25.195875+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.195878+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.195889+00:00", "trade", 8.5, 250.0]
["2026-09-15T13:42:25.195894+00:00", "trade", 8.5, 6.0]
["2026-09-15T13:42:25.195894+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:42:25.195898+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:42:25.195898+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:42:25.195908+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.195913+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.195913+00:00", "trade", 8.5, 175.0]
["2026-09-15T13:42:25.196015+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.196015+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.196050+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.196130+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.196140+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:42:25.196140+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.196165+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196200+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196220+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196300+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196315+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196446+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196456+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196506+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196521+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.196541+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.196541+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.196546+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.196546+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.196566+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.196590+00:00", "trade", 8.5, 1400.0]
["2026-09-15T13:42:25.196596+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.196666+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196671+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196701+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196757+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.196882+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.197168+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.197238+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.197358+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.197438+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.197719+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.198325+00:00", "trade", 8.5, 7.0]
["2026-09-15T13:42:25.198635+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.198635+00:00", "trade", 8.5, 24.0]
["2026-09-15T13:42:25.199438+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.204514+00:00", "trade", 8.51, 5.0]
["2026-09-15T13:42:25.208685+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:42:25.208688+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:42:25.208700+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:42:25.209828+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.211223+00:00", "trade", 8.495, 700.0]
["2026-09-15T13:42:25.211837+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.212950+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.213776+00:00", "trade", 8.495, 700.0]
["2026-09-15T13:42:25.219231+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:42:25.222483+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.225017+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:42:25.297150+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.336461+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:42:25.337484+00:00", "trade", 8.495, 20.0]
["2026-09-15T13:42:25.341652+00:00", "trade", 8.5, 596.0]
["2026-09-15T13:42:25.343485+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.347540+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.524290+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.524294+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:42:25.524297+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.524300+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.524300+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:42:25.524396+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.524651+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.524676+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.524766+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:42:25.524821+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.524841+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.524850+00:00", "trade", 8.5, 30.0]
["2026-09-15T13:42:25.524853+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:25.524856+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:42:25.524866+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.524881+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.524886+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:25.524901+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.524942+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.524942+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.524952+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:25.525337+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.525342+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.525413+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.525488+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.525498+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.525921+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:42:25.526540+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.527011+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.527979+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.528410+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.529703+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.647503+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.680952+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.681398+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.705195+00:00", "trade", 8.505, 10.0]
["2026-09-15T13:42:25.980409+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:42:25.981677+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:25.982128+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.028989+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.030859+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.083172+00:00", "trade", 8.505, 2.0]
["2026-09-15T13:42:26.091132+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.150378+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.167463+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.525735+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.526492+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.526948+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.526948+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.526998+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.527481+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:26.527481+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:26.527499+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:26.527554+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.527579+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.527649+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:26.527698+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:42:26.527716+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:42:26.527722+00:00", "trade", 8.5, 99.0]
["2026-09-15T13:42:26.527725+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:26.527725+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:26.527730+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:26.527730+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:26.527740+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:42:26.527850+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528016+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528070+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528080+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528140+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528216+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528251+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528271+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528482+00:00", "trade", 8.505, 93.0]
["2026-09-15T13:42:26.528511+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.528515+00:00", "trade", 8.505, 61.0]
["2026-09-15T13:42:26.532711+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:42:26.532711+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.532713+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:42:26.533193+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.533193+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.533193+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.533418+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.537473+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.540974+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:42:26.541025+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:42:26.541029+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:42:26.541029+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:42:26.541031+00:00", "trade", 8.51, 28.0]
["2026-09-15T13:42:26.541031+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:42:26.541037+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:42:26.541067+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:26.541104+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:42:26.541106+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:42:26.541110+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:42:26.541113+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:42:26.541113+00:00", "trade", 8.51, 34.0]
["2026-09-15T13:42:26.541116+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:26.541120+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:42:26.541120+00:00", "trade", 8.51, 180.0]
["2026-09-15T13:42:26.541125+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:42:26.541125+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:42:26.541128+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:42:26.541147+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.541152+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.541161+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.541182+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:42:26.541307+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:42:26.541372+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:42:26.541412+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.541658+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.541753+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.541793+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.541833+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.541878+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542039+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542039+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542054+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542109+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542149+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542189+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542204+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542354+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542434+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542460+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542580+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542595+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.542658+00:00", "trade", 8.52, 5.0]
["2026-09-15T13:42:26.543312+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.543617+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.543678+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.544043+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.551075+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.588610+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:42:26.640327+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.640868+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.641505+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.641946+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.804723+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.805194+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.848737+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.848773+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.850131+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.850517+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:26.850517+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:27.109950+00:00", "trade", 8.5189, 50.0]
["2026-09-15T13:42:27.111715+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:42:27.231980+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:42:27.231983+00:00", "trade", 8.52, 120.0]
["2026-09-15T13:42:27.231983+00:00", "trade", 8.52, 20.0]
["2026-09-15T13:42:27.232023+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:42:27.232025+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:42:27.232064+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:27.232068+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:27.232139+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:27.232221+00:00", "trade", 8.52, 32.0]
["2026-09-15T13:42:27.232224+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:42:27.232239+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:42:27.232429+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:42:27.232480+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:42:27.232494+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:42:27.232499+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:42:27.232545+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.232740+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.232780+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.232816+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233091+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233101+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233141+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233186+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233196+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233221+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233246+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233301+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233382+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233387+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233462+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233502+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233502+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233582+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.233823+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.234740+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.237181+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.263979+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.264415+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.264455+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.264551+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.264591+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.264836+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.284097+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.333971+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.408723+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.408753+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.409320+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.410989+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.411199+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.411475+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.411600+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.412337+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.412668+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.413354+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.413911+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.414783+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.419238+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.421188+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.421188+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.421544+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.425724+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.427502+00:00", "trade", 8.5212, 1.0]
["2026-09-15T13:42:27.428593+00:00", "trade", 8.525, 24.0]
["2026-09-15T13:42:27.429643+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.495905+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.644273+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.644594+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.760875+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:27.847381+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.047968+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.048479+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.429618+00:00", "trade", 8.525, 15.0]
["2026-09-15T13:42:28.710918+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.729738+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.729738+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.729948+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.730441+00:00", "trade", 8.53, 12.0]
["2026-09-15T13:42:28.730464+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.730496+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:28.730505+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.730514+00:00", "trade", 8.53, 600.0]
["2026-09-15T13:42:28.730906+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.730946+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.730971+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.731026+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.731041+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.731126+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.739862+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.740293+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.740754+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:28.929800+00:00", "trade", 8.525, 200.0]
["2026-09-15T13:42:29.143671+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.285679+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.286040+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.286658+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:42:29.286967+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.287543+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.429624+00:00", "trade", 8.525, 18.0]
["2026-09-15T13:42:29.612501+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.612962+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.613062+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.613102+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.684096+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:29.993877+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:30.502342+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:30.502372+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:30.502396+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:30.502406+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:30.502415+00:00", "trade", 8.53, 22.0]
["2026-09-15T13:42:30.502415+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:42:30.502418+00:00", "trade", 8.53, 36.0]
["2026-09-15T13:42:30.502421+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:30.502431+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:30.502536+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:42:30.502611+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:30.502681+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:30.502752+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.502989+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:30.503102+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503122+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503228+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503243+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503278+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503318+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503358+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503363+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503413+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:42:30.503578+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503578+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503593+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.503964+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.504706+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.504922+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.505428+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.509006+00:00", "trade", 8.53, 12.0]
["2026-09-15T13:42:30.509006+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.509472+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.509823+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.721257+00:00", "trade", 8.538, 1.0]
["2026-09-15T13:42:30.722308+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.722819+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:30.723271+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.003206+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.003687+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.004714+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.005491+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.035147+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.035217+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.356345+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.400590+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.400926+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.401096+00:00", "quote", 8.52, 8.54]
["2026-09-15T13:42:31.401146+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.401297+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:31.401457+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:31.401547+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:42:31.401628+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.401653+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.401673+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.401893+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.401933+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.402174+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.402189+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.406118+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.406138+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.406564+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.406564+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.445848+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.504008+00:00", "trade", 8.535, 11.0]
["2026-09-15T13:42:31.504050+00:00", "trade", 8.535, 16.0]
["2026-09-15T13:42:31.532263+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.740994+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.741460+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.741485+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.741866+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.742002+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.742302+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.742447+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.742763+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.742884+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.744979+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.751795+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.779390+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.793775+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.905370+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.905941+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.938990+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:31.940937+00:00", "trade", 8.535, 200.0]
["2026-09-15T13:42:32.024167+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.024458+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.024919+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025124+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025134+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025380+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025405+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025435+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025856+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025876+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025876+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.025926+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.026357+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.026377+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.026377+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.028898+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.032542+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.032582+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.034101+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.446070+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.446516+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.446957+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.463718+00:00", "trade", 8.535, 10.0]
["2026-09-15T13:42:32.464773+00:00", "trade", 8.535, 6.0]
["2026-09-15T13:42:32.493573+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.494009+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.625692+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.625892+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.626163+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.626163+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.626408+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.626453+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.626854+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.628172+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.628614+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.635816+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.727042+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.738049+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.771022+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.771298+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.772656+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.772681+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.774861+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.781266+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.873977+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.895222+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.996773+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.997009+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.997440+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.997936+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.997936+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:32.999645+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:33.006928+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:33.543052+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:33.764623+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:34.207446+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:34.207877+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:34.774072+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:34.774548+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:34.774869+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:34.775315+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:34.775791+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.426551+00:00", "trade", 8.53, 2.0]
["2026-09-15T13:42:35.628423+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.628613+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.628869+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.629069+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.629550+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.629590+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.630984+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.638552+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.730300+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.730460+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.783566+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.783822+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.784754+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.784794+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.788318+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.793766+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:35.885474+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.004095+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.004341+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.004807+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.005313+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.005313+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.006947+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.014310+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.014796+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.261437+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.551699+00:00", "trade", 8.535, 20.0]
["2026-09-15T13:42:36.633757+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.633797+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.634037+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.634238+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.634273+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.634478+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.635070+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.635070+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.639155+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.643956+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:36.660079+00:00", "trade", 8.54, 17.0]
["2026-09-15T13:42:37.013666+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:37.013666+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:42:37.013700+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:37.013700+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:37.013700+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:37.013945+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:37.013956+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:37.013975+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:37.014041+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014271+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014271+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014482+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014482+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014512+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014529+00:00", "trade", 8.545, 112.0]
["2026-09-15T13:42:37.014682+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014717+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014722+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014722+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014762+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014762+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014797+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014843+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014843+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.014918+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.015995+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.016161+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.016201+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.019263+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.023293+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.024245+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.028355+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.028871+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.028880+00:00", "trade", 8.545, 92.0]
["2026-09-15T13:42:37.028912+00:00", "trade", 8.545, 26.0]
["2026-09-15T13:42:37.029818+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.034279+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.038920+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.046578+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.139444+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.140441+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.200824+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.201100+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.241591+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.242193+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.332342+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:37.563456+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.002239+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.002685+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.947706+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.947706+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.948227+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.948548+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.948829+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.948849+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:42:38.948869+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:38.948903+00:00", "trade", 8.54, 600.0]
["2026-09-15T13:42:38.948914+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:38.948949+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:38.948974+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:38.948987+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:38.948994+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:38.949002+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:38.949029+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949039+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949049+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949064+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949310+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949350+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949350+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949390+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949470+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949510+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949545+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949571+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949581+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949591+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949626+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949831+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.949987+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.951229+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.953390+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.959063+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.959790+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.963373+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.963474+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.963481+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:38.963950+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.963950+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.964230+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.964351+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.969673+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.969713+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.976921+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.978199+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.980038+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.980534+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:38.980720+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:39.025927+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.025997+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:39.025997+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:39.026057+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026112+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026133+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:39.026190+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:39.026198+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:39.026211+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:39.026243+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:39.026243+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:39.026258+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026268+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026318+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:39.026473+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:39.026538+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026649+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026719+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026774+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026849+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026854+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026869+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026894+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.026990+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.027025+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.027040+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.027050+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.027090+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.028147+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.028734+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.028734+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.028849+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.028849+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.030658+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.056545+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.057016+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.143090+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:39.261818+00:00", "trade", 8.54, 297.0]
["2026-09-15T13:42:40.530462+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.790405+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.790405+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.893318+00:00", "trade", 8.54, 38.0]
["2026-09-15T13:42:40.893321+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:40.893324+00:00", "trade", 8.54, 37.0]
["2026-09-15T13:42:40.893475+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.893691+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.894057+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.895330+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.895580+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.896061+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.896527+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:40.962518+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:42:40.998214+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:41.119016+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:41.165819+00:00", "trade", 8.535, 96.0]
["2026-09-15T13:42:41.173215+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:41.430620+00:00", "trade", 8.535, 5000.0]
["2026-09-15T13:42:41.430697+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:41.431639+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:41.431775+00:00", "trade", 8.54, 18.0]
["2026-09-15T13:42:41.531271+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:41.534159+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:41.534328+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:41.534412+00:00", "trade", 8.54, 23.0]
["2026-09-15T13:42:41.534415+00:00", "trade", 8.54, 120.0]
["2026-09-15T13:42:41.534417+00:00", "trade", 8.54, 30.0]
["2026-09-15T13:42:41.534454+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:41.534484+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:42:41.534614+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:41.534684+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:41.534779+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.534790+00:00", "trade", 8.535, 23.0]
["2026-09-15T13:42:41.534819+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:41.534839+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.534841+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:41.535175+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535226+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535226+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535265+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535311+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535421+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535471+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535471+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535546+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535591+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.535591+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.536949+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.537370+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.537415+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.539135+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.539150+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.542453+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.553738+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:41.553935+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.553985+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.554235+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.554316+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.554641+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.555233+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.555579+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.555674+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.556701+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.560125+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:41.634802+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:42:41.634922+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.635278+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.635298+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.635303+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.635539+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.635544+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.635614+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.635895+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.635995+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.636170+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.644720+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.647963+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.648449+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:41.986554+00:00", "trade", 8.5401, 100.0]
["2026-09-15T13:42:41.989014+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:42.022453+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:42.023300+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:42:42.023316+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:42.023316+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:42.023325+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:42:42.023325+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:42:42.023381+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023381+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023400+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023431+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023586+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023602+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023602+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023606+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:42.023631+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023635+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:42.023666+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023681+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023686+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023761+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.023773+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:42:42.023782+00:00", "trade", 8.54, 24.0]
["2026-09-15T13:42:42.023947+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024002+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024012+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024022+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024067+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024217+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024232+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024252+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024388+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024418+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024448+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024463+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024503+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.024899+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.025455+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.025470+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.026543+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.046586+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.065831+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.078917+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.080306+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.127733+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.180985+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.203604+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.235495+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.253126+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.253583+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.284025+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.568876+00:00", "trade", 8.535, 55.0]
["2026-09-15T13:42:42.569849+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.569922+00:00", "trade", 8.535, 12.0]
["2026-09-15T13:42:42.570962+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.571433+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.573272+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:42:42.574590+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:42.575834+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:42:42.801274+00:00", "trade", 8.5312, 10.0]
["2026-09-15T13:42:43.070730+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:42:43.185848+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.186725+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.199040+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.302185+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.340125+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:42:43.493945+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.494667+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.627057+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.627508+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.632680+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.632710+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.633151+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.636955+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.738782+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.738827+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.739148+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.739724+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.740070+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:43.740537+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:43.740604+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:43.740667+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:42:43.740712+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.740722+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.740722+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.740727+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.740767+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.740777+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.740782+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.740897+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741148+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741163+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741168+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741203+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741208+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741223+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741228+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741313+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741599+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741624+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.741689+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.742185+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.742271+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.742707+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.742707+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.742847+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.742902+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.743509+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.743644+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.745563+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.751508+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.751974+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.751974+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.752009+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.752024+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.752550+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.752590+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.752640+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.753066+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.778126+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.778186+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.778592+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.778677+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.778702+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.780757+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.798865+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.803070+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.828977+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.829438+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.831297+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.831733+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.832054+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:43.844483+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.181925+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.182031+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.182532+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.182983+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.185369+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.185404+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.185409+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.186471+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.186486+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.192521+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.203684+00:00", "trade", 8.54, 12.0]
["2026-09-15T13:42:44.204248+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.204248+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.204258+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.204263+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.204735+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.306602+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:44.306722+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:44.306732+00:00", "quote", 8.53, 8.55]
["2026-09-15T13:42:44.306933+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.307238+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.307238+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.307309+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.307374+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.307479+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.307955+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.308210+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.308932+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.311012+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.336889+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.516957+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.524424+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.525251+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.525342+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.525838+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.526163+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:44.940961+00:00", "trade", 8.545, 100.0]
["2026-09-15T13:42:45.150728+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:45.150728+00:00", "trade", 8.54, 38.0]
["2026-09-15T13:42:45.150749+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:45.150782+00:00", "trade", 8.54, 200.0]
["2026-09-15T13:42:45.150782+00:00", "trade", 8.54, 16.0]
["2026-09-15T13:42:45.150813+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:45.150813+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:45.150828+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:45.150898+00:00", "quote", 8.54, 8.55]
["2026-09-15T13:42:45.150974+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:45.150978+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:45.150980+00:00", "trade", 8.54, 25.0]
["2026-09-15T13:42:45.150980+00:00", "trade", 8.54, 30.0]
["2026-09-15T13:42:45.151109+00:00", "quote", 8.54, 8.54]
["2026-09-15T13:42:45.151124+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.151565+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.151665+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.151723+00:00", "trade", 8.535, 12.0]
["2026-09-15T13:42:45.151790+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.151790+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.151800+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.151961+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.152286+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.152427+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.153625+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.154201+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.154201+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.161463+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.161929+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.175251+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.182052+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.182523+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.183175+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.553575+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.553856+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.558176+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.558647+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.559098+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.559138+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.772806+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.772846+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.772886+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.772967+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.773007+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.795896+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:45.822199+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.294117+00:00", "trade", 8.5438, 1500.0]
["2026-09-15T13:42:46.295178+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.370240+00:00", "trade", 8.5395, 228.0]
["2026-09-15T13:42:46.370995+00:00", "trade", 8.5395, 1.0]
["2026-09-15T13:42:46.400218+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:42:46.479040+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.479310+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.479315+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.479521+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.503129+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:46.503212+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.503598+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.504044+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.504525+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.505242+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.580057+00:00", "trade", 8.54, 1.0]
["2026-09-15T13:42:46.580090+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.580586+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.580706+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.580867+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.580907+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.581142+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.628164+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.628164+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.760458+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.764272+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.840624+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:46.925611+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.027498+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.027573+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.030214+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.103316+00:00", "trade", 8.53, 10.0]
["2026-09-15T13:42:47.121750+00:00", "trade", 8.5136, 100.0]
["2026-09-15T13:42:47.145422+00:00", "trade", 8.53, 1.0]
["2026-09-15T13:42:47.146536+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.146536+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.182371+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.186696+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.186737+00:00", "trade", 8.54, 199.0]
["2026-09-15T13:42:47.186751+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.186842+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.187243+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.187338+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.187373+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.187373+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.187388+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.187468+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.187493+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.188826+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.189297+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.189333+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.191215+00:00", "trade", 8.539, 11.0]
["2026-09-15T13:42:47.196790+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.197507+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.197617+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.287486+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:47.664181+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.187991+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.188552+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.188823+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.189449+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.189590+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.198711+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.296795+00:00", "trade", 8.535, 200.0]
["2026-09-15T13:42:48.297346+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.310234+00:00", "trade", 8.535, 300.0]
["2026-09-15T13:42:48.321433+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.384267+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:48.433795+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:49.361329+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:49.361926+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:49.362327+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:49.362843+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:49.956444+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:49.957561+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:50.061446+00:00", "trade", 8.5318, 14.0]
["2026-09-15T13:42:50.511375+00:00", "trade", 8.531, 500.0]
["2026-09-15T13:42:50.691455+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:50.691521+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:50.691534+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:50.691686+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:50.692673+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:50.701720+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:50.739179+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:50.742502+00:00", "trade", 8.5389, 161.0]
["2026-09-15T13:42:51.013680+00:00", "trade", 8.538, 3.0]
["2026-09-15T13:42:51.014047+00:00", "trade", 8.538, 1.0]
["2026-09-15T13:42:51.733412+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:52.183927+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:52.204384+00:00", "trade", 8.5311, 1.0]
["2026-09-15T13:42:52.205457+00:00", "trade", 8.54, 34.0]
["2026-09-15T13:42:52.207298+00:00", "trade", 8.535, 1.0]
["2026-09-15T13:42:52.293420+00:00", "trade", 8.535, 5.0]
["2026-09-15T13:42:52.451126+00:00", "trade", 8.535, 2.0]
["2026-09-15T13:42:52.634268+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:52.634483+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:52.634528+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:52.635110+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:52.660766+00:00", "trade", 8.535, 120.0]
["2026-09-15T13:42:52.662124+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:52.862730+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:42:53.019037+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:53.019588+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:53.019929+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:53.062144+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:55.261248+00:00", "trade", 8.5336, 3500.0]
["2026-09-15T13:42:55.261692+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:55.262288+00:00", "trade", 8.535, 25.0]
["2026-09-15T13:42:55.262321+00:00", "trade", 8.53, 16.0]
["2026-09-15T13:42:55.262649+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:55.262809+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:55.283739+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:55.299856+00:00", "trade", 8.5362, 20.0]
["2026-09-15T13:42:55.341484+00:00", "trade", 8.535, 23.0]
["2026-09-15T13:42:55.345439+00:00", "trade", 8.54, 3.0]
["2026-09-15T13:42:55.606113+00:00", "trade", 8.5116, 7.0]
["2026-09-15T13:42:55.610406+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.101427+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.102224+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.102264+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.102315+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.103322+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.222285+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.222926+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.225783+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.226229+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.226229+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.227441+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:56.228640+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.229286+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.255143+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.471487+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.717281+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.717752+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.717752+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:56.942456+00:00", "trade", 8.535, 6.0]
["2026-09-15T13:42:57.246389+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.246403+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:42:57.246444+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.247802+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.250318+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.337538+00:00", "trade", 8.54, 12000.0]
["2026-09-15T13:42:57.338202+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.821490+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.822322+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.822422+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.823239+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.826963+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.837248+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:57.837709+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.038215+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.039112+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.042911+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.189555+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.189620+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.189630+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.189645+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.203207+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:58.432251+00:00", "trade", 8.5345, 1.0]
["2026-09-15T13:42:59.455819+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:59.743619+00:00", "trade", 8.5386, 5.0]
["2026-09-15T13:42:59.941339+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:42:59.942847+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:59.943283+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:42:59.993908+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.145443+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.145657+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:00.145659+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.145678+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.145679+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.145681+00:00", "trade", 8.53, 120.0]
["2026-09-15T13:43:00.145681+00:00", "trade", 8.53, 5.0]
["2026-09-15T13:43:00.145734+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.145978+00:00", "trade", 8.535, 14.0]
["2026-09-15T13:43:00.146019+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.146020+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.146026+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.146130+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.146150+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.146170+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.146185+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.146192+00:00", "trade", 8.53, 6.0]
["2026-09-15T13:43:00.146215+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146215+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.146216+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.146216+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.146265+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146270+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146270+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146275+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146275+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146280+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146280+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146280+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146280+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146300+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146305+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146345+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146370+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146430+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146616+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146656+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146656+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.146796+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.147262+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.147268+00:00", "trade", 8.53, 12.0]
["2026-09-15T13:43:00.147297+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.147428+00:00", "trade", 8.53, 21.0]
["2026-09-15T13:43:00.148681+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150079+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150086+00:00", "trade", 8.53, 90.0]
["2026-09-15T13:43:00.150535+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150868+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.150889+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.150892+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:00.150898+00:00", "trade", 8.53, 7.0]
["2026-09-15T13:43:00.150898+00:00", "trade", 8.53, 60.0]
["2026-09-15T13:43:00.150898+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:43:00.150902+00:00", "trade", 8.53, 400.0]
["2026-09-15T13:43:00.150902+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.150904+00:00", "trade", 8.53, 120.0]
["2026-09-15T13:43:00.150911+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150926+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150936+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150952+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150955+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:00.150955+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.150959+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.150962+00:00", "trade", 8.525, 600.0]
["2026-09-15T13:43:00.150962+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150966+00:00", "trade", 8.53, 800.0]
["2026-09-15T13:43:00.150966+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.150971+00:00", "trade", 8.53, 26.0]
["2026-09-15T13:43:00.150971+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.150971+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.150971+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.150976+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.150976+00:00", "trade", 8.53, 33.0]
["2026-09-15T13:43:00.150976+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.150979+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.150979+00:00", "trade", 8.53, 82.0]
["2026-09-15T13:43:00.150979+00:00", "trade", 8.53, 700.0]
["2026-09-15T13:43:00.150983+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.150983+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.150985+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:00.150988+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:43:00.150991+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:00.151002+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.151013+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.151024+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151026+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.151030+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151039+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151057+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151092+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.151124+00:00", "trade", 8.53, 107.0]
["2026-09-15T13:43:00.151133+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151163+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151163+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.151163+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151172+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:00.151177+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151192+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151211+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.151211+00:00", "trade", 8.53, 36.0]
["2026-09-15T13:43:00.151217+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151217+00:00", "trade", 8.53, 24.0]
["2026-09-15T13:43:00.151247+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151247+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.151257+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.151271+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151287+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.151289+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:00.151298+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.151304+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:43:00.151304+00:00", "trade", 8.53, 52.0]
["2026-09-15T13:43:00.151312+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151314+00:00", "trade", 8.53, 700.0]
["2026-09-15T13:43:00.151328+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.151337+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151500+00:00", "trade", 8.53, 600.0]
["2026-09-15T13:43:00.151528+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151538+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151568+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151633+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151633+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151638+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151638+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151643+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151753+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.151863+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.152059+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.152234+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:00.152468+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.153159+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.153162+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153202+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153207+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153257+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153377+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153442+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153502+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153547+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153623+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153868+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.153938+00:00", "trade", 8.53, 60.0]
["2026-09-15T13:43:00.154334+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.154943+00:00", "trade", 8.54, 15.0]
["2026-09-15T13:43:00.156720+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.158350+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:43:00.158364+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.158544+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.158805+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.163406+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.163411+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:00.163872+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.164924+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.185478+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.185624+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.266141+00:00", "trade", 8.5386, 126.0]
["2026-09-15T13:43:00.266797+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.267190+00:00", "trade", 8.535, 15.0]
["2026-09-15T13:43:00.312199+00:00", "trade", 8.535, 6.0]
["2026-09-15T13:43:00.312235+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.313407+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.636285+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:00.636340+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:01.078120+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:01.078862+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:01.166996+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:01.469575+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:01.469610+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:01.648214+00:00", "trade", 8.53, 8.0]
["2026-09-15T13:43:01.648259+00:00", "trade", 8.53, 166.0]
["2026-09-15T13:43:01.648260+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:01.648268+00:00", "trade", 8.53, 11.0]
["2026-09-15T13:43:01.648271+00:00", "trade", 8.53, 134.0]
["2026-09-15T13:43:01.648280+00:00", "trade", 8.53, 11.0]
["2026-09-15T13:43:01.648313+00:00", "trade", 8.53, 89.0]
["2026-09-15T13:43:01.648400+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:01.648410+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:01.648430+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:01.648465+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:01.648469+00:00", "trade", 8.53, 33.0]
["2026-09-15T13:43:01.648469+00:00", "trade", 8.53, 107.0]
["2026-09-15T13:43:01.648470+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:01.648475+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648476+00:00", "trade", 8.53, 19.0]
["2026-09-15T13:43:01.648476+00:00", "trade", 8.53, 140.0]
["2026-09-15T13:43:01.648476+00:00", "trade", 8.53, 14.0]
["2026-09-15T13:43:01.648490+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648531+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648531+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648531+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648536+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648536+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648540+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648540+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648545+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648551+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648605+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648611+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648616+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648671+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648691+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648706+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648726+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648761+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648771+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648781+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.648926+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.649152+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.649157+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.649237+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.649292+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.652680+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.652735+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.653497+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.653522+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.681559+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.681594+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.702469+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.913515+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:01.916517+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.549557+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.649193+00:00", "trade", 8.525, 30.0]
["2026-09-15T13:43:02.650231+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.748033+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.776291+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.842484+00:00", "trade", 8.5223, 2.0]
["2026-09-15T13:43:02.869146+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.876880+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.877606+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.980466+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.980561+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.984952+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.985402+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:02.997406+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.093364+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.093409+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.093995+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.094011+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.163456+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.163917+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.166292+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.196188+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.196369+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.256291+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.297640+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.319901+00:00", "trade", 8.525, 200.0]
["2026-09-15T13:43:03.376767+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.377083+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.377565+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.377565+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.377589+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.378005+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.387012+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.416327+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:03.858893+00:00", "trade", 8.5261, 1.0]
["2026-09-15T13:43:04.297260+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:04.338217+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:04.484044+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:04.620173+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:04.620398+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:04.620854+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:04.737155+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:04.897171+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:04.897451+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:05.031585+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:05.332084+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:05.332681+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:05.687709+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:05.722272+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:06.377766+00:00", "trade", 8.5286, 2.0]
["2026-09-15T13:43:06.492477+00:00", "trade", 8.525, 63.0]
["2026-09-15T13:43:06.658486+00:00", "trade", 8.525, 15.0]
["2026-09-15T13:43:07.003105+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:07.095580+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:07.105324+00:00", "trade", 8.52, 12.0]
["2026-09-15T13:43:07.782401+00:00", "trade", 8.5135, 100.0]
["2026-09-15T13:43:08.002534+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:08.460675+00:00", "trade", 8.533, 18.0]
["2026-09-15T13:43:08.763242+00:00", "trade", 8.525, 10.0]
["2026-09-15T13:43:09.430258+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:43:09.441484+00:00", "trade", 8.525, 80.0]
["2026-09-15T13:43:09.793043+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:43:09.793046+00:00", "trade", 8.52, 5.0]
["2026-09-15T13:43:09.793046+00:00", "trade", 8.52, 15.0]
["2026-09-15T13:43:09.793142+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:09.793169+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:09.793410+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:09.793413+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:09.793567+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:09.793603+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:09.793606+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:43:09.793606+00:00", "trade", 8.52, 46.0]
["2026-09-15T13:43:09.793607+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.793611+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:43:09.793673+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.793763+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.793798+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.793803+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.793803+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.793803+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.793888+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.794003+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.794214+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.794324+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.794374+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.794454+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.794459+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.795011+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.795016+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.795923+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.796133+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.796334+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.804288+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.824636+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.894327+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.902326+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.902546+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.902767+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.908801+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:09.915321+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:10.215710+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:10.604004+00:00", "trade", 8.5141, 7.0]
["2026-09-15T13:43:10.605958+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:11.661218+00:00", "trade", 8.515, 2.0]
["2026-09-15T13:43:11.905774+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:11.905789+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:11.905789+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:43:11.905792+00:00", "trade", 8.52, 8.0]
["2026-09-15T13:43:11.905792+00:00", "trade", 8.52, 120.0]
["2026-09-15T13:43:11.905835+00:00", "trade", 8.52, 22.0]
["2026-09-15T13:43:11.905835+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:11.905841+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:11.905841+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:11.905843+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:43:11.906012+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:11.906027+00:00", "trade", 8.52, 33.0]
["2026-09-15T13:43:11.906031+00:00", "trade", 8.52, 22.0]
["2026-09-15T13:43:11.906034+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:11.906034+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:43:11.906039+00:00", "trade", 8.52, 26.0]
["2026-09-15T13:43:11.906039+00:00", "trade", 8.52, 26.0]
["2026-09-15T13:43:11.906118+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:11.906183+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906418+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906433+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906469+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906619+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906659+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906689+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906804+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906804+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906854+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.906975+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.907045+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.907115+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.907256+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.907256+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.907260+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.907260+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.907738+00:00", "trade", 8.52, 60.0]
["2026-09-15T13:43:11.907747+00:00", "trade", 8.53, 7.0]
["2026-09-15T13:43:11.908338+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.908488+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.908498+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.908774+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.908969+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.909220+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.912102+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.949746+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:11.962251+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.198913+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.509347+00:00", "trade", 8.525, 20.0]
["2026-09-15T13:43:12.510414+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.546229+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:12.546269+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.546615+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:12.546625+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:12.546680+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:12.546690+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:12.546696+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.546740+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.546770+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.546865+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.547106+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.547141+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.547226+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.547266+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.547347+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.547577+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.547662+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.548750+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.549306+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.549747+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.586840+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.692455+00:00", "trade", 8.525, 4.0]
["2026-09-15T13:43:12.692588+00:00", "trade", 8.525, 470.0]
["2026-09-15T13:43:12.694161+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.696407+00:00", "trade", 8.5225, 700.0]
["2026-09-15T13:43:12.696828+00:00", "trade", 8.523, 1415.0]
["2026-09-15T13:43:12.697020+00:00", "trade", 8.5225, 700.0]
["2026-09-15T13:43:12.697117+00:00", "trade", 8.525, 1100.0]
["2026-09-15T13:43:12.697450+00:00", "trade", 8.5225, 600.0]
["2026-09-15T13:43:12.698446+00:00", "trade", 8.525, 6.0]
["2026-09-15T13:43:12.698945+00:00", "trade", 8.525, 5.0]
["2026-09-15T13:43:12.699959+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.700415+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.702641+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.754449+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.754930+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.754965+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.757456+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.759857+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.759867+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:43:12.760022+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.760288+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:12.760328+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.760328+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.760368+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.760433+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:12.760608+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:12.760779+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:12.760779+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:12.760793+00:00", "trade", 8.515, 15.0]
["2026-09-15T13:43:12.760862+00:00", "trade", 8.53, 21.0]
["2026-09-15T13:43:12.760939+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.760939+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.760939+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.761135+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.761240+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.761380+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.761415+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.761420+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.761455+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.761796+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.762458+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.762939+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.767072+00:00", "trade", 8.52, 11.0]
["2026-09-15T13:43:12.768807+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:12.771920+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.772381+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.772497+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.772938+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.827485+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:43:12.866094+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.866555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.866555+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:12.866570+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.011139+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.011981+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012181+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.012392+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.012462+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.012487+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012687+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012758+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012843+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012863+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012863+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012898+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012938+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.012978+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.013008+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.013018+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.013093+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.013134+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.013184+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.013339+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.013499+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.014201+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.014376+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.014542+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.014662+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.014818+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.014863+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.014898+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.014898+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.014938+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.015018+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.015098+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.015133+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.015494+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.015660+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.015940+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.015980+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.015980+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.016020+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.016025+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.016101+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.016261+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.017499+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.017940+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.018381+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.018862+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.021704+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.021864+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.022065+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.022265+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.022305+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.022305+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.022330+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.022345+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.022345+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.022381+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.022381+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.022426+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.022501+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.022516+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.022526+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.022781+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.022982+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.023022+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.023062+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.023102+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.023142+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.023222+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.023383+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.023543+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.023704+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.023984+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024024+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024060+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024060+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024185+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024305+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024305+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024318+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:13.024345+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024455+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.024546+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024746+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024822+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024826+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.024901+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.025022+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.025022+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.025262+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.025423+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.025864+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.025864+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.025904+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.026345+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.026345+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.026786+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.027212+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.027663+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.031347+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.031352+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:13.031788+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.031788+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.031913+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.031973+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.032008+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.032029+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.032379+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.032495+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.032495+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.032495+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.032500+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.032545+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.032545+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.033467+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.033933+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.034745+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.035186+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.035667+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.036013+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.036098+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.059233+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.064977+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.124899+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.124934+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.124934+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.125004+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125075+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.125130+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.125130+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.125130+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125185+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125200+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.125215+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.125255+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.125315+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.125335+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125340+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.125360+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.125410+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.125421+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.125445+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.125471+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.125496+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.125541+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.125546+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.125576+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.125776+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125801+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125801+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125816+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125836+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125932+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.125977+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.126017+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.126057+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.126057+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.126077+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.126097+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.126167+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.127611+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.127926+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.128057+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.128177+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.128658+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.128658+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.128683+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.128834+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.128979+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.129415+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.130217+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.130773+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.151633+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.151743+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.151903+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.151989+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.151999+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.152064+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152119+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152144+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.152174+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.152174+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152229+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.152265+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152284+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152339+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152359+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.152379+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152389+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.152395+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152415+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152435+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152450+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.152455+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152470+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.152490+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152505+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152515+00:00", "quote", 8.51, 8.53]
["2026-09-15T13:43:13.152545+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152585+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:13.152595+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.152640+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.152665+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152670+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:13.152699+00:00", "trade", 8.52, 8.0]
["2026-09-15T13:43:13.152702+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:43:13.152705+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:43:13.152715+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152750+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152776+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152776+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152781+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152781+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152795+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152866+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.152986+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.153066+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.153106+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.153226+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.153502+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.153627+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.154329+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.156820+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.156830+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.157547+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.158013+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.225649+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.409110+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.530989+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736200+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:43:13.736222+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736227+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736232+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736237+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736583+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736728+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736854+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736859+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.736859+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.737335+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.758299+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.759061+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.786070+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.786512+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.805958+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.806364+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:13.845853+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:14.453331+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:14.736837+00:00", "trade", 8.515, 26.0]
["2026-09-15T13:43:15.101727+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:15.102243+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:15.102574+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:15.137166+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:15.166752+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:15.284517+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:15.589577+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:15.614466+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.006152+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.006603+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.054131+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.054376+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.054807+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.389157+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.390234+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.390234+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.440454+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.477652+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.478188+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.537544+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.538006+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.538487+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.558494+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.560023+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.662401+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.973390+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.973826+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.973826+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.974267+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.974302+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:16.974327+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.032130+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.032130+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.032566+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.108030+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.108311+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.108777+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.108817+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.109308+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.109709+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.211822+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.313188+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.313659+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.314095+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.370554+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.415712+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.416513+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.478872+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.479308+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:17.589530+00:00", "trade", 8.5186, 3.0]
["2026-09-15T13:43:17.736544+00:00", "trade", 8.519, 10.0]
["2026-09-15T13:43:18.045213+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.045679+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.236021+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.236437+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.239960+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.279409+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.279850+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.279875+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.280331+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.280361+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.529163+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.529609+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.530095+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.624143+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.624324+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:18.624625+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:19.184900+00:00", "trade", 8.515, 3.0]
["2026-09-15T13:43:19.410342+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:19.604701+00:00", "trade", 8.515, 134.0]
["2026-09-15T13:43:19.604887+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:43:19.620557+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:43:19.632670+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:19.653700+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:19.749020+00:00", "trade", 8.5251, 91.0]
["2026-09-15T13:43:19.750049+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:19.857791+00:00", "trade", 8.515, 40.0]
["2026-09-15T13:43:19.859609+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:19.860086+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:19.912380+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:19.962265+00:00", "trade", 8.5251, 11.0]
["2026-09-15T13:43:19.965342+00:00", "trade", 8.515, 10.0]
["2026-09-15T13:43:19.972663+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:20.784096+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:20.784783+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:20.784868+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:20.785299+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:20.832161+00:00", "trade", 8.5195, 500.0]
["2026-09-15T13:43:20.833524+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:20.980649+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.008660+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.053426+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:43:21.796798+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.797254+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.798026+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.798517+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.804677+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.825401+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.825872+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:21.825883+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.281315+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.325901+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.334887+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.335348+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.366978+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.380024+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.423919+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.533594+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.538777+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.538892+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.591793+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.592254+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.620902+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.960439+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:22.961446+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:23.001747+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:23.045476+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:23.954737+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:23.954737+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:24.134789+00:00", "trade", 8.515, 15.0]
["2026-09-15T13:43:24.616856+00:00", "trade", 8.5113, 5.0]
["2026-09-15T13:43:24.618830+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:24.749252+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:25.477664+00:00", "trade", 8.5195, 500.0]
["2026-09-15T13:43:25.805906+00:00", "trade", 8.51, 489.0]
["2026-09-15T13:43:25.965985+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:43:26.412219+00:00", "trade", 8.515, 700.0]
["2026-09-15T13:43:26.413286+00:00", "trade", 8.51, 13.0]
["2026-09-15T13:43:26.686328+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:26.686353+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:26.710365+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:26.720635+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:27.031539+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:27.036890+00:00", "trade", 8.515, 44.0]
["2026-09-15T13:43:27.614458+00:00", "trade", 8.5182, 5.0]
["2026-09-15T13:43:28.261124+00:00", "trade", 8.5189, 2.0]
["2026-09-15T13:43:28.261509+00:00", "trade", 8.5189, 1.0]
["2026-09-15T13:43:28.655388+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:28.752799+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:28.829270+00:00", "trade", 8.52, 12.0]
["2026-09-15T13:43:28.832680+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:43:28.832737+00:00", "trade", 8.52, 62.0]
["2026-09-15T13:43:28.832758+00:00", "trade", 8.52, 80.0]
["2026-09-15T13:43:28.833056+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:28.833059+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:43:28.833215+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:28.833235+00:00", "trade", 8.52, 26.0]
["2026-09-15T13:43:28.833235+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:28.833271+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:28.833296+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:28.833311+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:28.833361+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.833601+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.833641+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.833802+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.833842+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.833847+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.833882+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.833892+00:00", "trade", 8.525, 127.0]
["2026-09-15T13:43:28.833922+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.834002+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.834163+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.834307+00:00", "trade", 8.53, 17.0]
["2026-09-15T13:43:28.834483+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.835561+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.835802+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.835988+00:00", "trade", 8.52, 60.0]
["2026-09-15T13:43:28.837721+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.838202+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.844206+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:28.844206+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:43:28.844209+00:00", "trade", 8.53, 59.0]
["2026-09-15T13:43:28.844279+00:00", "trade", 8.525, 100.0]
["2026-09-15T13:43:28.844279+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844279+00:00", "trade", 8.53, 41.0]
["2026-09-15T13:43:28.844282+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:28.844285+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844285+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:28.844285+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:28.844375+00:00", "trade", 8.525, 600.0]
["2026-09-15T13:43:28.844381+00:00", "trade", 8.53, 43.0]
["2026-09-15T13:43:28.844432+00:00", "trade", 8.53, 57.0]
["2026-09-15T13:43:28.844439+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:28.844439+00:00", "trade", 8.53, 26.0]
["2026-09-15T13:43:28.844443+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844443+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:43:28.844448+00:00", "trade", 8.53, 60.0]
["2026-09-15T13:43:28.844448+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:28.844451+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844451+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:28.844454+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844454+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844459+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844459+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:28.844553+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.844562+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.844573+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844587+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.844591+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:28.844595+00:00", "trade", 8.525, 100.0]
["2026-09-15T13:43:28.844598+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844601+00:00", "trade", 8.53, 700.0]
["2026-09-15T13:43:28.844601+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:43:28.844604+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:28.844604+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:28.844610+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844610+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:28.844610+00:00", "trade", 8.53, 400.0]
["2026-09-15T13:43:28.844613+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844613+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844617+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844617+00:00", "trade", 8.53, 1000.0]
["2026-09-15T13:43:28.844623+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.844636+00:00", "trade", 8.53, 60.0]
["2026-09-15T13:43:28.844643+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.844652+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:28.844688+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.844693+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:28.844698+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:28.844758+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:28.844768+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:28.844813+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:28.844943+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.844983+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.845274+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.845324+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.845404+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.845409+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.845444+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.845725+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.845831+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.845966+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.846527+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.847126+00:00", "trade", 8.535, 12.0]
["2026-09-15T13:43:28.847344+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.848156+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.848246+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.848447+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.848642+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.848918+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.849429+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.849925+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.857297+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:43:28.857303+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.857488+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.857769+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.859167+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.866447+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:43:28.867440+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:43:28.876158+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.890356+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.959661+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:28.967815+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:29.369029+00:00", "trade", 8.531, 300.0]
["2026-09-15T13:43:29.370075+00:00", "trade", 8.535, 18.0]
["2026-09-15T13:43:29.434816+00:00", "trade", 8.5312, 51.0]
["2026-09-15T13:43:29.500128+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:29.500130+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:29.500131+00:00", "trade", 8.53, 1400.0]
["2026-09-15T13:43:29.500140+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:29.500146+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:29.500146+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:29.500234+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:29.500286+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:29.500342+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:29.500426+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:43:29.500429+00:00", "trade", 8.53, 220.0]
["2026-09-15T13:43:29.500429+00:00", "trade", 8.53, 20.0]
["2026-09-15T13:43:29.500542+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500561+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500652+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500712+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500732+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500757+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500763+00:00", "trade", 8.53, 31.0]
["2026-09-15T13:43:29.500767+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500782+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500784+00:00", "trade", 8.53, 16.0]
["2026-09-15T13:43:29.500872+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:29.500937+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.500973+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.500973+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.500973+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.500973+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.500977+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.500992+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.501128+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.501218+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.501288+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.501288+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.501338+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.501378+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.501448+00:00", "trade", 8.53, 21.0]
["2026-09-15T13:43:29.501819+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.502296+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.502892+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.504506+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.504942+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.505378+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.505613+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.510901+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.511292+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.540271+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.540296+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.540832+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.689350+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.704195+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.727416+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.880259+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.969852+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.969932+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:29.993934+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.531787+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.948202+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.948212+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.948613+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.948659+00:00", "trade", 8.525, 100.0]
["2026-09-15T13:43:30.948683+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:30.949229+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.949370+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.949680+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.950287+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:30.951866+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.054043+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.054043+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.201400+00:00", "trade", 8.5249, 29.0]
["2026-09-15T13:43:31.512794+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.514633+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.520512+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.520592+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.523063+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.647318+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.725294+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.725349+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.726030+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.726141+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.755791+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.756673+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.817397+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:31.949723+00:00", "trade", 8.525, 29.0]
["2026-09-15T13:43:32.003234+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:32.003916+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:32.003916+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:32.065602+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:32.744691+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:32.745398+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:32.745403+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:32.903163+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:33.029848+00:00", "trade", 8.525, 90.0]
["2026-09-15T13:43:33.491591+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:33.519643+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:33.520044+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:33.566633+00:00", "trade", 8.52, 50.0]
["2026-09-15T13:43:33.566644+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:33.566647+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:43:33.566650+00:00", "trade", 8.52, 400.0]
["2026-09-15T13:43:33.566705+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:33.566711+00:00", "trade", 8.52, 40.0]
["2026-09-15T13:43:33.566711+00:00", "trade", 8.52, 140.0]
["2026-09-15T13:43:33.566900+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:43:33.566900+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:33.566903+00:00", "trade", 8.52, 60.0]
["2026-09-15T13:43:33.566906+00:00", "trade", 8.52, 140.0]
["2026-09-15T13:43:33.567040+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:33.567106+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:33.567111+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:33.567156+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:33.567186+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567231+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567256+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567291+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567346+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567381+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567542+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567622+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567646+00:00", "trade", 8.51, 14.0]
["2026-09-15T13:43:33.567662+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567742+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567762+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567777+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567782+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567787+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567902+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567902+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.567943+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.568018+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.569331+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.569772+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.614278+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:33.615761+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.109480+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.109485+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.109956+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.250164+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.538088+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.538614+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.539096+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.856545+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.856570+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.949055+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:34.949085+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:35.065015+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:35.065507+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:35.902531+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:35.903097+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:35.903132+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:35.903578+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:35.904019+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:36.116509+00:00", "trade", 8.52, 30.0]
["2026-09-15T13:43:36.116512+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:36.117006+00:00", "trade", 8.52, 4.0]
["2026-09-15T13:43:36.117021+00:00", "trade", 8.52, 56.0]
["2026-09-15T13:43:36.117021+00:00", "trade", 8.52, 4.0]
["2026-09-15T13:43:36.117021+00:00", "trade", 8.52, 60.0]
["2026-09-15T13:43:36.117036+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:36.117039+00:00", "trade", 8.52, 36.0]
["2026-09-15T13:43:36.117041+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:36.117041+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:36.117056+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:36.117061+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:36.117086+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:36.117146+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:36.117226+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117452+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117457+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117457+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117487+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117532+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117557+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117557+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117692+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117692+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117767+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117767+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117807+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117807+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117848+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.117973+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.118238+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.118449+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.118810+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.118930+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.120725+00:00", "trade", 8.52, 78.0]
["2026-09-15T13:43:36.122053+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.122484+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.122649+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.122930+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.260777+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.363010+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.363491+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.420788+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.433874+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.509097+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.557157+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.557192+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.557553+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.558114+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.559873+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.670311+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.670351+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.671829+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.735891+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.735931+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:36.921071+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.051146+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.051752+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.052415+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:37.052439+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.052489+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.052554+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.052975+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.053070+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.053155+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.053356+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.053396+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.053712+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.053917+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.059671+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.061034+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.296233+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:37.649279+00:00", "trade", 8.525, 30.0]
["2026-09-15T13:43:37.941264+00:00", "trade", 8.525, 200.0]
["2026-09-15T13:43:38.193325+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:38.715150+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:43:38.856708+00:00", "trade", 8.5288, 1.0]
["2026-09-15T13:43:39.238985+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.239461+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.239506+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.243425+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.243710+00:00", "trade", 8.525, 10.0]
["2026-09-15T13:43:39.304000+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.304511+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.304937+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.304967+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.307047+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.308761+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.315647+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:39.319161+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:40.500648+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:40.500819+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:40.683127+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:41.238275+00:00", "trade", 8.525, 204.0]
["2026-09-15T13:43:41.551937+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:41.743026+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:41.743552+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:41.844993+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:41.845429+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:42.632115+00:00", "trade", 8.5193, 5.0]
["2026-09-15T13:43:42.633647+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:42.747849+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:42.972678+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:42.973119+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:43.114340+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:43.119662+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:43.622362+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.075205+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.102714+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:43:45.103929+00:00", "trade", 8.52, 2.0]
["2026-09-15T13:43:45.234413+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.234418+00:00", "trade", 8.53, 68.0]
["2026-09-15T13:43:45.234854+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.234895+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.235290+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.235371+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.235812+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.386463+00:00", "trade", 8.525, 11.0]
["2026-09-15T13:43:45.387818+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:45.392002+00:00", "trade", 8.5279, 1.0]
["2026-09-15T13:43:45.980897+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:46.470731+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:46.471854+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:47.197729+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:47.198170+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:47.200170+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:47.200611+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:47.562383+00:00", "trade", 8.525, 1.0]
["2026-09-15T13:43:47.563531+00:00", "trade", 8.53, 27.0]
["2026-09-15T13:43:47.623867+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:48.117685+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:48.117688+00:00", "trade", 8.53, 300.0]
["2026-09-15T13:43:48.117688+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:48.117740+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:48.117806+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:48.117839+00:00", "trade", 8.53, 129.0]
["2026-09-15T13:43:48.118117+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:48.118167+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:48.118182+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:48.118187+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:48.118247+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:48.118272+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.118307+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.118483+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.118483+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.118483+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.118897+00:00", "trade", 8.53, 132.0]
["2026-09-15T13:43:48.118904+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.118908+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.118948+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.119109+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.119309+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.119911+00:00", "trade", 8.53, 11.0]
["2026-09-15T13:43:48.119911+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.120507+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.123790+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.123795+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.124990+00:00", "trade", 8.53, 13.0]
["2026-09-15T13:43:48.130115+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.130992+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.131072+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.131433+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.132395+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.149601+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.149641+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.168578+00:00", "trade", 8.53, 138.0]
["2026-09-15T13:43:48.174726+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.224205+00:00", "trade", 8.54, 100.0]
["2026-09-15T13:43:48.224211+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:43:48.224865+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.225261+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.225346+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.225702+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.291208+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.307286+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.307532+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.307533+00:00", "trade", 8.535, 100.0]
["2026-09-15T13:43:48.307562+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.307587+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.309411+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.310013+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.310454+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:48.311968+00:00", "trade", 8.535, 600.0]
["2026-09-15T13:43:48.311971+00:00", "trade", 8.535, 600.0]
["2026-09-15T13:43:48.312019+00:00", "trade", 8.535, 600.0]
["2026-09-15T13:43:48.312786+00:00", "trade", 8.535, 16.0]
["2026-09-15T13:43:48.324676+00:00", "trade", 8.5281, 20.0]
["2026-09-15T13:43:48.445720+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.012116+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.012151+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.015193+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.015374+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.015399+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.015660+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.015685+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.020175+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:49.020416+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.020416+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.020421+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.020456+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.020825+00:00", "trade", 8.535, 24.0]
["2026-09-15T13:43:49.020842+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.021318+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.021323+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.021403+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.021458+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.024425+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.025087+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.501960+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.723448+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:49.723652+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.876936+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.876961+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.877523+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.878440+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.878470+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.879553+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.879578+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.880129+00:00", "trade", 8.535, 167.0]
["2026-09-15T13:43:49.898663+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.903179+00:00", "trade", 8.535, 6.0]
["2026-09-15T13:43:49.904938+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.904988+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.905344+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.905369+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.943500+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.944863+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.947103+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.978914+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:49.979355+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.082590+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.117869+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.138323+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.221114+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.252973+00:00", "trade", 8.5375, 100.0]
["2026-09-15T13:43:50.283843+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.303209+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.303696+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.539912+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.540348+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.544979+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.548593+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.566265+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.685969+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.688265+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787214+00:00", "trade", 8.53, 500.0]
["2026-09-15T13:43:50.787214+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:50.787230+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787250+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:50.787253+00:00", "trade", 8.53, 26.0]
["2026-09-15T13:43:50.787256+00:00", "trade", 8.53, 18.0]
["2026-09-15T13:43:50.787259+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:50.787259+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:50.787265+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:50.787265+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:50.787268+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:50.787268+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:43:50.787271+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:50.787280+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787285+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787290+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787300+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787355+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787395+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787430+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787454+00:00", "trade", 8.53, 200.0]
["2026-09-15T13:43:50.787465+00:00", "trade", 8.53, 44.0]
["2026-09-15T13:43:50.787466+00:00", "quote", 8.53, 8.54]
["2026-09-15T13:43:50.787470+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:50.787470+00:00", "trade", 8.53, 25.0]
["2026-09-15T13:43:50.787470+00:00", "trade", 8.53, 100.0]
["2026-09-15T13:43:50.787526+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:50.787531+00:00", "quote", 8.53, 8.53]
["2026-09-15T13:43:50.787536+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.787566+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.787606+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.787821+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.787821+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.787841+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.787871+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.787972+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788020+00:00", "trade", 8.52, 500.0]
["2026-09-15T13:43:50.788026+00:00", "trade", 8.52, 40.0]
["2026-09-15T13:43:50.788026+00:00", "trade", 8.52, 500.0]
["2026-09-15T13:43:50.788026+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:43:50.788029+00:00", "trade", 8.52, 300.0]
["2026-09-15T13:43:50.788047+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788092+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788095+00:00", "trade", 8.52, 14.0]
["2026-09-15T13:43:50.788098+00:00", "trade", 8.52, 5.0]
["2026-09-15T13:43:50.788101+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:50.788101+00:00", "trade", 8.52, 24.0]
["2026-09-15T13:43:50.788104+00:00", "trade", 8.52, 9.0]
["2026-09-15T13:43:50.788110+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:43:50.788132+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788155+00:00", "trade", 8.52, 22.0]
["2026-09-15T13:43:50.788170+00:00", "trade", 8.525, 11.0]
["2026-09-15T13:43:50.788170+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.788187+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788187+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788202+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788222+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:43:50.788223+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788224+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.788227+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788227+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788228+00:00", "trade", 8.52, 38.0]
["2026-09-15T13:43:50.788232+00:00", "trade", 8.52, 300.0]
["2026-09-15T13:43:50.788232+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:43:50.788233+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788233+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788233+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788236+00:00", "trade", 8.52, 700.0]
["2026-09-15T13:43:50.788236+00:00", "trade", 8.52, 25.0]
["2026-09-15T13:43:50.788236+00:00", "trade", 8.52, 1100.0]
["2026-09-15T13:43:50.788242+00:00", "trade", 8.52, 2.0]
["2026-09-15T13:43:50.788242+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788242+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788248+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.788262+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788266+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.788269+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788273+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788273+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788275+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:43:50.788277+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788277+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788281+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.788281+00:00", "trade", 8.52, 200.0]
["2026-09-15T13:43:50.788287+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788292+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788322+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788332+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788342+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788342+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788342+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788344+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.788363+00:00", "quote", 8.52, 8.53]
["2026-09-15T13:43:50.788418+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:50.788528+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:50.788533+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788668+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788683+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788708+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788728+00:00", "quote", 8.52, 8.52]
["2026-09-15T13:43:50.788771+00:00", "trade", 8.52, 900.0]
["2026-09-15T13:43:50.788778+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788859+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788879+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788894+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788894+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788894+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788894+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788899+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788899+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.788925+00:00", "trade", 8.52, 10.0]
["2026-09-15T13:43:50.789141+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:43:50.789148+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:43:50.789149+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789154+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.789154+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:43:50.789157+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:43:50.789159+00:00", "trade", 8.51, 500.0]
["2026-09-15T13:43:50.789159+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.789178+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:43:50.789178+00:00", "trade", 8.51, 500.0]
["2026-09-15T13:43:50.789181+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.789181+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:43:50.789183+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:50.789186+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.789230+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789305+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789320+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789400+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789405+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789406+00:00", "trade", 8.51, 3.0]
["2026-09-15T13:43:50.789440+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789450+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789583+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.789583+00:00", "trade", 8.51, 33.0]
["2026-09-15T13:43:50.789590+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789666+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789706+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789721+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789731+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789756+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789833+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.789860+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.789905+00:00", "trade", 8.52, 100.0]
["2026-09-15T13:43:50.789911+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789916+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789926+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.789986+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.790001+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.790142+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.790317+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.790594+00:00", "trade", 8.52, 11.0]
["2026-09-15T13:43:50.790728+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.790798+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.791219+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.841297+00:00", "trade", 8.51, 560.0]
["2026-09-15T13:43:50.841315+00:00", "trade", 8.51, 71.0]
["2026-09-15T13:43:50.841330+00:00", "trade", 8.51, 72.0]
["2026-09-15T13:43:50.841333+00:00", "trade", 8.51, 40.0]
["2026-09-15T13:43:50.841366+00:00", "trade", 8.51, 29.0]
["2026-09-15T13:43:50.841372+00:00", "trade", 8.51, 28.0]
["2026-09-15T13:43:50.841376+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.841376+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:43:50.841378+00:00", "trade", 8.51, 33.0]
["2026-09-15T13:43:50.841378+00:00", "trade", 8.51, 26.0]
["2026-09-15T13:43:50.841384+00:00", "trade", 8.51, 72.0]
["2026-09-15T13:43:50.841439+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.841460+00:00", "trade", 8.51, 28.0]
["2026-09-15T13:43:50.841569+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.841571+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:43:50.841575+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:50.841575+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.841577+00:00", "trade", 8.51, 3000.0]
["2026-09-15T13:43:50.841577+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.841580+00:00", "trade", 8.51, 86.0]
["2026-09-15T13:43:50.841604+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.841604+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.841674+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.841719+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.841785+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.841804+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.841870+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.841870+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.841895+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.841915+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.841945+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842030+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842030+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842035+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842040+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842040+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842055+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842070+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842115+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842155+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842190+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842316+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842426+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842616+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842772+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842867+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.842902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.843007+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.843113+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.843222+00:00", "trade", 8.51, 21.0]
["2026-09-15T13:43:50.843869+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:50.851167+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:50.851176+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:50.851182+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:50.851182+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:43:50.851182+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.851254+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:50.851261+00:00", "trade", 8.51, 29.0]
["2026-09-15T13:43:50.851261+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.851263+00:00", "trade", 8.51, 26.0]
["2026-09-15T13:43:50.851281+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:50.851435+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:50.851435+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.851437+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:50.851440+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:43:50.851440+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:43:50.851483+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:50.851503+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:50.851518+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:50.851534+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:43:50.851534+00:00", "trade", 8.51, 81.0]
["2026-09-15T13:43:50.851573+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:50.851598+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.851643+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.851788+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.851818+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.851818+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.851878+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.851914+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.851999+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.852079+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.852194+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.852279+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.852312+00:00", "trade", 8.52, 1.0]
["2026-09-15T13:43:50.852319+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.852440+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.852730+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.853192+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.853598+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.853598+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.853643+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.856159+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.857710+00:00", "trade", 8.515, 118.0]
["2026-09-15T13:43:50.857770+00:00", "trade", 8.515, 482.0]
["2026-09-15T13:43:50.858288+00:00", "trade", 8.515, 700.0]
["2026-09-15T13:43:50.940091+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.940157+00:00", "trade", 8.515, 118.0]
["2026-09-15T13:43:50.940161+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:50.940220+00:00", "trade", 8.515, 482.0]
["2026-09-15T13:43:50.940338+00:00", "trade", 8.515, 118.0]
["2026-09-15T13:43:50.940473+00:00", "trade", 8.515, 126.0]
["2026-09-15T13:43:50.940479+00:00", "trade", 8.515, 126.0]
["2026-09-15T13:43:50.940482+00:00", "trade", 8.515, 126.0]
["2026-09-15T13:43:50.940563+00:00", "trade", 8.515, 126.0]
["2026-09-15T13:43:50.940665+00:00", "trade", 8.515, 126.0]
["2026-09-15T13:43:50.940728+00:00", "trade", 8.515, 126.0]
["2026-09-15T13:43:50.941105+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:50.950172+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:51.024689+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:51.024814+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:51.060656+00:00", "trade", 8.5188, 5.0]
["2026-09-15T13:43:51.662738+00:00", "trade", 8.5267, 7.0]
["2026-09-15T13:43:51.903845+00:00", "trade", 8.515, 50.0]
["2026-09-15T13:43:51.904919+00:00", "trade", 8.515, 11.0]
["2026-09-15T13:43:51.904976+00:00", "trade", 8.515, 2.0]
["2026-09-15T13:43:52.420425+00:00", "trade", 8.515, 900.0]
["2026-09-15T13:43:52.427633+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.428130+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.428130+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.428149+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.428590+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.428626+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.429052+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.431913+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.471247+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.471713+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.478764+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:43:52.483130+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.586586+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:52.615811+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:43:53.616815+00:00", "trade", 8.515, 24.0]
["2026-09-15T13:43:53.617411+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.617616+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.617937+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.617937+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.618097+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.618418+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.618849+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.623079+00:00", "trade", 8.515, 350.0]
["2026-09-15T13:43:53.623184+00:00", "trade", 8.515, 500.0]
["2026-09-15T13:43:53.625563+00:00", "trade", 8.52, 5.0]
["2026-09-15T13:43:53.626222+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.632422+00:00", "trade", 8.515, 250.0]
["2026-09-15T13:43:53.642403+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:43:53.642448+00:00", "trade", 8.515, 100.0]
["2026-09-15T13:43:53.643102+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.643128+00:00", "trade", 8.52, 11.0]
["2026-09-15T13:43:53.643583+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:53.876482+00:00", "trade", 8.515, 15.0]
["2026-09-15T13:43:54.126861+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.126861+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.126902+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.126902+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.127343+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130195+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:54.130219+00:00", "trade", 8.51, 19.0]
["2026-09-15T13:43:54.130223+00:00", "trade", 8.51, 75.0]
["2026-09-15T13:43:54.130226+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:43:54.130230+00:00", "trade", 8.51, 66.0]
["2026-09-15T13:43:54.130230+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:54.130234+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:54.130234+00:00", "trade", 8.51, 160.0]
["2026-09-15T13:43:54.130239+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:54.130239+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:54.130244+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:43:54.130244+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:43:54.130244+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:54.130249+00:00", "trade", 8.51, 40.0]
["2026-09-15T13:43:54.130250+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130255+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130260+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130262+00:00", "trade", 8.51, 26.0]
["2026-09-15T13:43:54.130262+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:54.130266+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:43:54.130266+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:43:54.130270+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130274+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:54.130274+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:54.130328+00:00", "trade", 8.51, 29.0]
["2026-09-15T13:43:54.130330+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130385+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130385+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130390+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:54.130465+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:54.130525+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:54.130585+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.130610+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.130866+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.130866+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.130906+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.130941+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131102+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131182+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131217+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131217+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131227+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131252+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131262+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131583+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131583+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131588+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131663+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131668+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.131683+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.132104+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.132330+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:43:54.132425+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.132568+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:54.132745+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.133337+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:54.153705+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:54.594520+00:00", "trade", 8.505, 20.0]
["2026-09-15T13:43:55.006392+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:55.006612+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:55.008637+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:55.008657+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:55.008667+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:55.009258+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:55.038748+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:55.039235+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:55.813903+00:00", "trade", 8.5086, 10.0]
["2026-09-15T13:43:56.154751+00:00", "trade", 8.505, 29.0]
["2026-09-15T13:43:56.754078+00:00", "trade", 8.505, 15.0]
["2026-09-15T13:43:56.781666+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:56.785645+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:56.859350+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:56.859821+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:56.960786+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:57.033105+00:00", "trade", 8.505, 37.0]
["2026-09-15T13:43:57.036843+00:00", "trade", 8.505, 163.0]
["2026-09-15T13:43:57.155872+00:00", "trade", 8.505, 19.0]
["2026-09-15T13:43:57.157018+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:43:57.291452+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:57.291908+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:57.296414+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:57.334825+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:57.419737+00:00", "trade", 8.505, 120.0]
["2026-09-15T13:43:57.686991+00:00", "trade", 8.5087, 1.0]
["2026-09-15T13:43:57.901665+00:00", "trade", 8.505, 94.0]
["2026-09-15T13:43:58.201330+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.420798+00:00", "trade", 8.505, 13.0]
["2026-09-15T13:43:58.431678+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:58.431681+00:00", "trade", 8.51, 75.0]
["2026-09-15T13:43:58.431777+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432060+00:00", "trade", 8.508, 76.0]
["2026-09-15T13:43:58.432494+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432584+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432639+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432660+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432664+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432679+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432684+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432704+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:43:58.432788+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:58.432818+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:58.432821+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:43:58.432824+00:00", "trade", 8.51, 400.0]
["2026-09-15T13:43:58.432888+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:58.432888+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:43:58.432893+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:43:58.432893+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:43:58.432896+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:58.432899+00:00", "trade", 8.51, 26.0]
["2026-09-15T13:43:58.432899+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:58.432902+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:58.432905+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:58.432905+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:43:58.432908+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:43:58.433035+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:58.433075+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:58.433186+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433221+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:58.433306+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:43:58.433386+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433421+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433491+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433541+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433592+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433682+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433692+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433817+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433983+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.433987+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.434103+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.434103+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.434123+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.434173+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.434323+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.434348+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.434423+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.434464+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.435025+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.435060+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.435491+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.435942+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.436022+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.442347+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.462791+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.567866+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.684117+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.685495+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.685981+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:58.686422+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.261684+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.262120+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.262171+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.262612+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.370884+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.371330+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.380412+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.532383+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.533460+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.678585+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.683427+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:59.683547+00:00", "trade", 8.51, 224.0]
["2026-09-15T13:43:59.683782+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:43:59.683782+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:59.683782+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:59.683794+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:43:59.683828+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.683883+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.683948+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.684269+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.684309+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.684309+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.691233+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:43:59.691236+00:00", "trade", 8.51, 98.0]
["2026-09-15T13:43:59.694593+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.695515+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.695550+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.695992+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.895220+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:43:59.993950+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:44:00.069825+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:44:00.070045+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070366+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070426+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070461+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070512+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070547+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070564+00:00", "trade", 8.51, 82.0]
["2026-09-15T13:44:00.070612+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070622+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070642+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.070642+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.071028+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.071028+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.071053+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.071053+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.071158+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.071268+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.071469+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.074100+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:44:00.074872+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.075103+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.075579+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.108087+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:44:00.108658+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:44:00.152802+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.153263+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.171226+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.171727+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.198431+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.202079+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.207723+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.243558+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.310848+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.796507+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:00.858190+00:00", "trade", 8.505, 50.0]
["2026-09-15T13:44:00.859227+00:00", "trade", 8.505, 26.0]
["2026-09-15T13:44:00.861933+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.052009+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.059557+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.059993+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.060524+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.061196+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.061662+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.061667+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.061717+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.061737+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.062188+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.062199+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.099923+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:44:01.100439+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:44:01.100495+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:01.100515+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:01.100555+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:01.100563+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:44:01.100570+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.100575+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:44:01.100690+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.100720+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.100770+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.101041+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.101066+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.101151+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.101166+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.101186+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.106434+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.111055+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.111476+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.111917+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.111972+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.111972+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.112453+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.112809+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.513023+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:44:01.513541+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.513631+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.513967+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.513997+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.514012+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.514087+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.561761+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.561761+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.752365+00:00", "trade", 8.5099, 4.0]
["2026-09-15T13:44:01.800694+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.801195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.902145+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.902621+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.914875+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.958529+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:01.959010+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.019950+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.023262+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.147222+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.152938+00:00", "trade", 8.5088, 1.0]
["2026-09-15T13:44:02.193482+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.193527+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.194124+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.314479+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.314966+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.338847+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.483970+00:00", "trade", 8.5088, 2.0]
["2026-09-15T13:44:02.647749+00:00", "trade", 8.505, 4.0]
["2026-09-15T13:44:02.657615+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.658156+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.691085+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.691566+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.691611+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.692047+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.693771+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:02.890555+00:00", "trade", 8.53, 500.0]
["2026-09-15T13:44:02.891596+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.005295+00:00", "trade", 8.505, 10.0]
["2026-09-15T13:44:03.006784+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:44:03.007070+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.007110+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.007552+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.007552+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.007988+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.008028+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.008469+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.008509+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.008910+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.059565+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.289161+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.530805+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.531542+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.531998+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.582217+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:03.711860+00:00", "trade", 8.5089, 1.0]
["2026-09-15T13:44:03.831690+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:04.037960+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:04.093332+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:04.094024+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:04.133026+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:04.198170+00:00", "trade", 8.5088, 12.0]
["2026-09-15T13:44:04.198531+00:00", "trade", 8.5088, 1.0]
["2026-09-15T13:44:05.125279+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.125279+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.125715+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.185377+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.186259+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.240198+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:44:05.240358+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.240433+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.240568+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.240618+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.240674+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.240794+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.240799+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.240834+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.240834+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.242393+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.243355+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:44:05.243616+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.243716+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.243811+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.243861+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.243956+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.244382+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.244398+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.249199+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.249600+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:44:05.249680+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:44:05.249871+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.249896+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.250116+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.250196+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.250236+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.250412+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.250717+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.253399+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.253800+00:00", "quote", 8.5, 8.52]
["2026-09-15T13:44:05.253920+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:44:05.254075+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.254101+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.254311+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.254401+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.254441+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.254602+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.254917+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.258120+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.258601+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.258681+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.260000+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:44:05.260396+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.260401+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:44:05.260481+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.260490+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:44:05.260596+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.260944+00:00", "trade", 8.5, 11.0]
["2026-09-15T13:44:05.260952+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.260952+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.260997+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.274324+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.292923+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.293374+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.293855+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.311533+00:00", "trade", 8.5, 128.0]
["2026-09-15T13:44:05.311566+00:00", "trade", 8.5, 90.0]
["2026-09-15T13:44:05.311593+00:00", "trade", 8.5, 47.0]
["2026-09-15T13:44:05.316303+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.441581+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.716033+00:00", "trade", 8.505, 91.0]
["2026-09-15T13:44:05.794144+00:00", "trade", 8.5, 50.0]
["2026-09-15T13:44:05.794147+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:44:05.794147+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:44:05.794154+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:05.794156+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:44:05.794159+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:44:05.794254+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.794294+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:44:05.794425+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.794440+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.794445+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:44:05.794445+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:44:05.794448+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:44:05.794448+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:44:05.794454+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:05.794454+00:00", "trade", 8.5, 500.0]
["2026-09-15T13:44:05.794454+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:44:05.794454+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:44:05.794455+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.794570+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.794580+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.794585+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:44:05.794625+00:00", "trade", 8.5, 120.0]
["2026-09-15T13:44:05.794625+00:00", "trade", 8.5, 66.0]
["2026-09-15T13:44:05.794628+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:44:05.794631+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:44:05.794631+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:44:05.794655+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:44:05.794667+00:00", "trade", 8.5, 198.0]
["2026-09-15T13:44:05.794676+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:44:05.794682+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:44:05.794682+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:44:05.794760+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:44:05.794816+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.794846+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.795205+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:05.795312+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.795457+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.795457+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.795537+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.795612+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.795653+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.795738+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.796610+00:00", "trade", 8.5, 12.0]
["2026-09-15T13:44:05.796655+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.803341+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.803777+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.804218+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.852473+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:05.892754+00:00", "trade", 8.4999, 68.0]
["2026-09-15T13:44:06.648552+00:00", "trade", 8.495, 4.0]
["2026-09-15T13:44:06.689089+00:00", "trade", 8.4988, 1.0]
["2026-09-15T13:44:06.824708+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:06.900017+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:07.229866+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:07.266668+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:07.322893+00:00", "trade", 8.4915, 50.0]
["2026-09-15T13:44:07.642577+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:44:07.673009+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:44:07.828139+00:00", "trade", 8.4916, 4.0]
["2026-09-15T13:44:08.381237+00:00", "trade", 8.4977, 1.0]
["2026-09-15T13:44:08.387218+00:00", "trade", 8.495, 145.0]
["2026-09-15T13:44:08.474390+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:08.476952+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:09.171302+00:00", "trade", 8.495, 2500.0]
["2026-09-15T13:44:09.172351+00:00", "trade", 8.495, 22.0]
["2026-09-15T13:44:10.211892+00:00", "trade", 8.5218, 70.0]
["2026-09-15T13:44:10.213908+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:10.214399+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:10.251863+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:10.263065+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:10.325317+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:10.327407+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:10.502620+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:44:10.505626+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:10.667040+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:11.114027+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:11.601789+00:00", "trade", 8.495, 126.0]
["2026-09-15T13:44:11.604736+00:00", "trade", 8.495, 118.0]
["2026-09-15T13:44:11.608062+00:00", "trade", 8.495, 256.0]
["2026-09-15T13:44:12.274034+00:00", "trade", 8.4987, 1.0]
["2026-09-15T13:44:12.861101+00:00", "trade", 8.4996, 400.0]
["2026-09-15T13:44:12.866126+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:12.866186+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:44:12.866246+00:00", "trade", 8.495, 249.0]
["2026-09-15T13:44:12.866866+00:00", "trade", 8.495, 350.0]
["2026-09-15T13:44:12.867190+00:00", "trade", 8.495, 350.0]
["2026-09-15T13:44:12.867957+00:00", "trade", 8.495, 13.0]
["2026-09-15T13:44:13.072115+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.072571+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.074386+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.078821+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.079423+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.222227+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.222668+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.223129+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.358293+00:00", "trade", 8.4987, 4.0]
["2026-09-15T13:44:13.399258+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.399714+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.400155+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.588507+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.588588+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:13.634918+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:14.297898+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:14.320061+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:16.188882+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:16.191591+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:44:16.191591+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:44:16.425184+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:16.479398+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:16.555684+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:17.304037+00:00", "trade", 8.4987, 8.0]
["2026-09-15T13:44:18.061702+00:00", "trade", 8.5213, 50.0]
["2026-09-15T13:44:18.165614+00:00", "trade", 8.4987, 2.0]
["2026-09-15T13:44:18.689640+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.799762+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.936171+00:00", "trade", 8.49, 13.0]
["2026-09-15T13:44:18.936833+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.936836+00:00", "trade", 8.49, 5000.0]
["2026-09-15T13:44:18.936836+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:18.936842+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:18.936845+00:00", "trade", 8.49, 60.0]
["2026-09-15T13:44:18.936854+00:00", "trade", 8.49, 61.0]
["2026-09-15T13:44:18.936902+00:00", "trade", 8.49, 61.0]
["2026-09-15T13:44:18.936908+00:00", "trade", 8.49, 61.0]
["2026-09-15T13:44:18.936914+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:44:18.936917+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:44:18.936918+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.936920+00:00", "trade", 8.49, 167.0]
["2026-09-15T13:44:18.936924+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:18.936926+00:00", "trade", 8.49, 17.0]
["2026-09-15T13:44:18.936926+00:00", "trade", 8.49, 6.0]
["2026-09-15T13:44:18.936929+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:18.936938+00:00", "trade", 8.49, 533.0]
["2026-09-15T13:44:18.936938+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.936951+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:18.936984+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.936993+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.936998+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.937003+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.937008+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.937008+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.937068+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.937099+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.937114+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:18.937114+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:18.937159+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:18.937174+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:18.937184+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:18.937229+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:18.937249+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937249+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937284+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937304+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937334+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937364+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937459+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937484+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937525+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937685+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937845+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937845+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937876+00:00", "trade", 8.49, 31.0]
["2026-09-15T13:44:18.937890+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937926+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937926+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937961+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.937966+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.938086+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.938111+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.938111+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.938415+00:00", "trade", 8.49, 21.0]
["2026-09-15T13:44:18.938647+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.939028+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.939289+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.939444+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.940854+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:18.970217+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:18.970658+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:19.282498+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:44:19.283548+00:00", "trade", 8.485, 19.0]
["2026-09-15T13:44:19.309942+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:19.566451+00:00", "trade", 8.485, 600.0]
["2026-09-15T13:44:19.599773+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:19.774104+00:00", "trade", 8.5132, 2.0]
["2026-09-15T13:44:19.815090+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.107229+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.108187+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.108623+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.109585+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.115385+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:44:20.115389+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.115775+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.115830+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.115830+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.115830+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.116306+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.116692+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.117313+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.119444+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.121188+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.121218+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.121218+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.121218+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.121403+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.127016+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.157805+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.157805+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.158256+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.159644+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.160877+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.214296+00:00", "trade", 8.49, 3.0]
["2026-09-15T13:44:20.214900+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.214927+00:00", "trade", 8.485, 15.0]
["2026-09-15T13:44:20.215126+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.230903+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:20.234218+00:00", "trade", 8.4887, 2.0]
["2026-09-15T13:44:21.215068+00:00", "trade", 8.49, 3.0]
["2026-09-15T13:44:21.355706+00:00", "trade", 8.48, 76.0]
["2026-09-15T13:44:21.356160+00:00", "trade", 8.48, 24.0]
["2026-09-15T13:44:21.356188+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.356674+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.356674+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.560618+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.590384+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.643701+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.703428+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.703864+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.704250+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.704731+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.705653+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.713306+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:21.991071+00:00", "trade", 8.4887, 86.0]
["2026-09-15T13:44:22.221765+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.222315+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:44:22.223193+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.223634+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.395728+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.396164+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.421700+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.431266+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:22.431327+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:22.459273+00:00", "trade", 8.485, 300.0]
["2026-09-15T13:44:22.459354+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.628235+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:22.659034+00:00", "trade", 8.4837, 2000.0]
["2026-09-15T13:44:22.660053+00:00", "trade", 8.485, 12.0]
["2026-09-15T13:44:22.662781+00:00", "trade", 8.49, 43.0]
["2026-09-15T13:44:22.662784+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:22.662787+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:44:22.662790+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:22.662793+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:44:22.662793+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:22.662796+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:22.662796+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:22.662828+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.662833+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.662841+00:00", "trade", 8.49, 16.0]
["2026-09-15T13:44:22.662844+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:44:22.662844+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:22.662850+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:22.662850+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:22.662853+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:44:22.662856+00:00", "trade", 8.49, 500.0]
["2026-09-15T13:44:22.662903+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.662943+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.662988+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:22.663034+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:22.663034+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:44:22.663036+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:22.663039+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:22.663084+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:22.663119+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:22.663134+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:22.663149+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:22.663159+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663164+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663379+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663404+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663404+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663444+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663525+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663685+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663775+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663790+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663815+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663830+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663936+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663951+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663951+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663961+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.663976+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.664196+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.664196+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.664216+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.664573+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:44:22.665359+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.665855+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.665865+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.666256+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.667674+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.764154+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.764595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:22.896953+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:44:23.057566+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.058067+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.061666+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.392216+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.392377+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.408059+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.408066+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:44:23.408229+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.408500+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.408535+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.409021+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.410700+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.421185+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:23.820827+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:23.821864+00:00", "trade", 8.495, 6.0]
["2026-09-15T13:44:23.821894+00:00", "trade", 8.495, 7.0]
["2026-09-15T13:44:24.123534+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:24.124692+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:24.144479+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:24.234929+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:24.236047+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:24.735493+00:00", "trade", 8.495, 10.0]
["2026-09-15T13:44:24.736695+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:24.737528+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:25.420319+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:25.421098+00:00", "trade", 8.49, 13.0]
["2026-09-15T13:44:25.423032+00:00", "trade", 8.49, 12.0]
["2026-09-15T13:44:25.423354+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:25.423362+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:25.423362+00:00", "trade", 8.49, 34.0]
["2026-09-15T13:44:25.445399+00:00", "trade", 8.49, 11.0]
["2026-09-15T13:44:25.496537+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:25.627545+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:44:25.959856+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:44:26.423684+00:00", "trade", 8.49, 9.0]
["2026-09-15T13:44:26.563232+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:26.607312+00:00", "trade", 8.49, 201.0]
["2026-09-15T13:44:26.674239+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:44:26.674722+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:26.685754+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:26.686686+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:26.760890+00:00", "trade", 8.4986, 4.0]
["2026-09-15T13:44:26.801163+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:26.823967+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:26.824007+00:00", "trade", 8.49, 180.0]
["2026-09-15T13:44:26.824029+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:26.824046+00:00", "trade", 8.49, 40.0]
["2026-09-15T13:44:26.824046+00:00", "trade", 8.49, 60.0]
["2026-09-15T13:44:26.824052+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:26.824052+00:00", "trade", 8.49, 99.0]
["2026-09-15T13:44:26.824182+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:26.824248+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:26.824253+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:26.824293+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:26.824318+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:26.824333+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.824368+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.824639+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.824789+00:00", "trade", 8.48, 6.0]
["2026-09-15T13:44:26.824804+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.824919+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.825285+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.825932+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.826493+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.826683+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:26.835813+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:44:27.036997+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:27.303737+00:00", "trade", 8.485, 31.0]
["2026-09-15T13:44:27.305650+00:00", "trade", 8.485, 163.0]
["2026-09-15T13:44:27.338662+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:44:27.549286+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:27.580340+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:44:27.580801+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:27.808550+00:00", "trade", 8.48, 4.0]
["2026-09-15T13:44:27.809048+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:28.146119+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:28.148830+00:00", "trade", 8.4809, 10.0]
["2026-09-15T13:44:28.161868+00:00", "trade", 8.48, 7.0]
["2026-09-15T13:44:28.626728+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:28.639127+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:44:29.244682+00:00", "trade", 8.48, 12.0]
["2026-09-15T13:44:29.277914+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:29.629657+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:29.642545+00:00", "trade", 8.48, 11.0]
["2026-09-15T13:44:29.677335+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:44:29.993976+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:30.279133+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:30.279574+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:30.366165+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:30.469556+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:30.470027+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:30.631788+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:44:30.831315+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:30.941179+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:31.236478+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:32.437277+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:32.765813+00:00", "trade", 8.5072, 29.0]
["2026-09-15T13:44:32.788652+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:32.789148+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:34.032433+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:34.032869+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:34.056520+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:34.782596+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:35.851642+00:00", "trade", 8.4888, 25.0]
["2026-09-15T13:44:35.852814+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:44:36.032942+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:36.033428+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:36.062803+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:36.298374+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:44:36.298844+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:36.299115+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:36.322977+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:36.323418+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:36.677362+00:00", "trade", 8.485, 163.0]
["2026-09-15T13:44:36.678477+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:36.798893+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:36.936409+00:00", "trade", 8.485, 137.0]
["2026-09-15T13:44:37.254788+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:44:37.354908+00:00", "trade", 8.49, 6.0]
["2026-09-15T13:44:37.355392+00:00", "trade", 8.49, 15.0]
["2026-09-15T13:44:37.355556+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:37.355912+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:37.356032+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:37.356072+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:37.512058+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:37.512724+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:37.513165+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.162047+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.162488+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.304220+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.405175+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.513047+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.614879+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.624504+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:38.625203+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.736638+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.736638+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:38.780834+00:00", "trade", 8.485, 20.0]
["2026-09-15T13:44:39.604956+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:39.617165+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:39.633329+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:39.633775+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:39.633805+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:39.698433+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:40.037962+00:00", "trade", 8.485, 232.0]
["2026-09-15T13:44:40.234588+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:40.235500+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:40.328461+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:40.387546+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:40.388289+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:40.389581+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:40.390052+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:40.643493+00:00", "trade", 8.485, 4.0]
["2026-09-15T13:44:40.881978+00:00", "trade", 8.5264, 29.0]
["2026-09-15T13:44:41.030148+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:41.616757+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:41.617209+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:41.622076+00:00", "trade", 8.4898, 1.0]
["2026-09-15T13:44:41.623123+00:00", "trade", 8.49, 32.0]
["2026-09-15T13:44:41.987739+00:00", "trade", 8.5186, 23.0]
["2026-09-15T13:44:42.016999+00:00", "trade", 8.485, 6.0]
["2026-09-15T13:44:42.146993+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:42.407146+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:42.511429+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:42.606169+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:42.638308+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:42.640188+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:44:42.708532+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:42.808164+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:42.860498+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:42.986424+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:44:43.201689+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:43.201689+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:43.218499+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:43.218940+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:43.239148+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:43.239647+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:44:43.320892+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:43.321373+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:43.352172+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:43.373212+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:43.383515+00:00", "trade", 8.485, 200.0]
["2026-09-15T13:44:43.384231+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:44:44.023201+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:44.281981+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:44.282433+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:44.282458+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:44.354419+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:44.372827+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:44.374027+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:44.448036+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:44.451609+00:00", "trade", 8.485, 200.0]
["2026-09-15T13:44:44.452081+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:44.573169+00:00", "trade", 8.49, 147.0]
["2026-09-15T13:44:44.573175+00:00", "trade", 8.485, 147.0]
["2026-09-15T13:44:44.573353+00:00", "trade", 8.485, 853.0]
["2026-09-15T13:44:44.574312+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:44.579653+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:44:44.622619+00:00", "trade", 8.4899, 1.0]
["2026-09-15T13:44:44.623446+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.624270+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.625145+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:44:44.625235+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.626116+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.626357+00:00", "trade", 8.4897, 1.0]
["2026-09-15T13:44:44.626763+00:00", "trade", 8.485, 3.0]
["2026-09-15T13:44:44.626832+00:00", "trade", 8.4898, 5.0]
["2026-09-15T13:44:44.627869+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:44.628705+00:00", "trade", 8.485, 5.0]
["2026-09-15T13:44:44.628964+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.629108+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.630534+00:00", "trade", 8.4897, 2.0]
["2026-09-15T13:44:44.631216+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.632359+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:44:44.633051+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.633093+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.633457+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.634028+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.635544+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.635889+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.636629+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:44:44.637817+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.638993+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.640620+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.641531+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:44.642027+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.643564+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:44:44.645560+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:44:44.830274+00:00", "trade", 8.4896, 177.0]
["2026-09-15T13:44:44.841085+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:44.841590+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:44.842026+00:00", "trade", 8.485, 1800.0]
["2026-09-15T13:44:44.842429+00:00", "trade", 8.485, 200.0]
["2026-09-15T13:44:44.842925+00:00", "trade", 8.485, 200.0]
["2026-09-15T13:44:44.845533+00:00", "trade", 8.485, 100.0]
["2026-09-15T13:44:44.846182+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:44.848107+00:00", "trade", 8.485, 450.0]
["2026-09-15T13:44:45.016838+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.051288+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:45.051971+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.052016+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.052046+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.052092+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.052483+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.052483+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.053254+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.075663+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.075903+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.097510+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.300388+00:00", "trade", 8.4889, 2.0]
["2026-09-15T13:44:45.301476+00:00", "trade", 8.49, 7.0]
["2026-09-15T13:44:45.303289+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.305698+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:44:45.305722+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:44:45.305722+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:45.305726+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:45.305726+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:45.305770+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.305789+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:44:45.305792+00:00", "trade", 8.49, 16.0]
["2026-09-15T13:44:45.305795+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:45.305795+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:45.305805+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.305805+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:44:45.305806+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:44:45.305810+00:00", "trade", 8.49, 116.0]
["2026-09-15T13:44:45.305819+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:44:45.305819+00:00", "trade", 8.49, 49.0]
["2026-09-15T13:44:45.305828+00:00", "trade", 8.49, 116.0]
["2026-09-15T13:44:45.305840+00:00", "trade", 8.49, 49.0]
["2026-09-15T13:44:45.305840+00:00", "trade", 8.49, 35.0]
["2026-09-15T13:44:45.305843+00:00", "trade", 8.49, 42.0]
["2026-09-15T13:44:45.305846+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:45.305849+00:00", "trade", 8.49, 68.0]
["2026-09-15T13:44:45.305852+00:00", "trade", 8.49, 202.0]
["2026-09-15T13:44:45.305852+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:45.305855+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:44:45.305981+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:44:45.306015+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:45.306080+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:45.306085+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:44:45.306175+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306546+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306576+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306617+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306617+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306662+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306692+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306737+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306772+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306772+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306812+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306817+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306858+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306937+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.306977+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.307053+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.307178+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.307178+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.307220+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:44:45.307316+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:44:45.307421+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:44:45.307534+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.307545+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:44:45.308015+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.308255+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.308336+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.308456+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.308656+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.308777+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.311532+00:00", "trade", 8.495, 450.0]
["2026-09-15T13:44:45.312482+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:44:45.314536+00:00", "trade", 8.495, 700.0]
["2026-09-15T13:44:45.317408+00:00", "trade", 8.495, 350.0]
["2026-09-15T13:44:45.317408+00:00", "trade", 8.495, 350.0]
["2026-09-15T13:44:45.317616+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:45.319510+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:44:45.319802+00:00", "trade", 8.495, 350.0]
["2026-09-15T13:44:45.319946+00:00", "trade", 8.495, 700.0]
["2026-09-15T13:44:45.322758+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:44:45.324508+00:00", "trade", 8.49, 181.0]
["2026-09-15T13:44:45.330253+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.331746+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.379455+00:00", "trade", 8.495, 610.0]
["2026-09-15T13:44:45.390124+00:00", "trade", 8.495, 310.0]
["2026-09-15T13:44:45.451290+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.458247+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:45.620796+00:00", "trade", 8.4997, 2.0]
["2026-09-15T13:44:45.621873+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:44:45.622697+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.623124+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.623918+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:45.624360+00:00", "trade", 8.4998, 1.0]
["2026-09-15T13:44:45.624645+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.625012+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.626113+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.627589+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:44:45.628161+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.628542+00:00", "trade", 8.495, 4.0]
["2026-09-15T13:44:45.629123+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.630404+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.631249+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.631559+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.631865+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.634340+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:45.634830+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.635188+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.635696+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.635829+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:44:45.636286+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.636430+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.636800+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.637101+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.637378+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.638586+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.640252+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:45.640821+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:44:45.643100+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:46.023686+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.024082+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.107836+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.214830+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.279739+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.338714+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.415136+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.415497+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.415597+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.421104+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:46.421106+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:46.421106+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:46.421140+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.421541+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.421621+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.421656+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.421697+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.421762+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:46.426618+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.432061+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.432061+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.432066+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.432101+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.432502+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.620122+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:44:46.624561+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.625998+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.626094+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.626136+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.627051+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:46.627330+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.627360+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.627902+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.628187+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.629591+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.630343+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.631044+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.631432+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.631609+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:44:46.632039+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:46.633335+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.633362+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.633465+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:46.633795+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:46.634544+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.635022+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.635191+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.635359+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.635600+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.636159+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:44:46.636842+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:46.638342+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.643683+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:46.903308+00:00", "trade", 8.4977, 1.0]
["2026-09-15T13:44:46.913495+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:46.913916+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:47.037094+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:47.363257+00:00", "trade", 8.49, 15.0]
["2026-09-15T13:44:47.621532+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.621833+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.622181+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.624554+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.625691+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.626274+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:44:47.626358+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.626827+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.628199+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.628385+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.628608+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:47.628623+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:47.631016+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.631846+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:47.632261+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:47.632568+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.632884+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.633365+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:47.633575+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.634772+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.635344+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.635545+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:44:47.636002+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.636544+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:47.638817+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:47.639085+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:47.640561+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.642227+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.643532+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:47.683430+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:47.725545+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.198781+00:00", "trade", 8.492, 400.0]
["2026-09-15T13:44:48.199644+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:44:48.199899+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:48.399643+00:00", "trade", 8.4988, 4.0]
["2026-09-15T13:44:48.620581+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:48.621402+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.621847+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.621934+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:44:48.623429+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.623949+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:44:48.624851+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.627032+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.628095+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.628394+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:48.629191+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.630679+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.630857+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.631148+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.631220+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:44:48.632378+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.632420+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.632622+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:48.632787+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.633368+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.633476+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.633779+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.633780+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:48.633993+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:48.634180+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.634219+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.634336+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:48.634535+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.635177+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.635524+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.635891+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.636333+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.636480+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.638149+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:44:48.638236+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.639502+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.642082+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:48.693115+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.694032+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.694092+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.694102+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.694112+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.695114+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.696758+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.697826+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:48.992526+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:49.381510+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:49.621134+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.622157+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.622183+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:49.622184+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.623606+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.623958+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.624475+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.625326+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.625579+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:49.625988+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.627434+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:49.627801+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.628068+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.629662+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.630426+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:44:49.631044+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:44:49.631542+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.631797+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.632056+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:44:49.632799+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:49.632862+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:49.634359+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.634874+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.635346+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:49.635514+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:44:49.636356+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:44:49.636882+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.638064+00:00", "trade", 8.49, 3.0]
["2026-09-15T13:44:49.638897+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:49.640109+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:49.640708+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:49.934867+00:00", "trade", 8.4987, 8.0]
["2026-09-15T13:44:49.982579+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.014986+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.260919+00:00", "trade", 8.4986, 10.0]
["2026-09-15T13:44:50.509822+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.622222+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:50.623587+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.628017+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:50.635093+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:50.635935+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:44:50.636779+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.650391+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.650872+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.650877+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.760193+00:00", "trade", 8.501, 400.0]
["2026-09-15T13:44:50.761032+00:00", "trade", 8.501, 100.0]
["2026-09-15T13:44:50.761270+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.761402+00:00", "trade", 8.501, 100.0]
["2026-09-15T13:44:50.761545+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:50.940781+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:44:50.941915+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:51.155502+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:51.644423+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:51.644880+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:51.692934+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:51.785092+00:00", "trade", 8.4899, 243.0]
["2026-09-15T13:44:51.785140+00:00", "trade", 8.4899, 112.0]
["2026-09-15T13:44:51.803612+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:51.868481+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:51.869538+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:51.872260+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:52.011741+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:52.012177+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:52.053491+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:52.061650+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:52.081774+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:44:52.081789+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:44:52.082601+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:44:52.087563+00:00", "trade", 8.495, 450.0]
["2026-09-15T13:44:52.088218+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:52.089767+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:52.264413+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:44:52.287733+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:44:52.516265+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:53.677816+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.353065+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:44:55.354277+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:55.355718+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.481603+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.482089+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.510887+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.512967+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.533822+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.534298+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.534659+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.540127+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.540583+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.845621+00:00", "trade", 8.495, 8.0]
["2026-09-15T13:44:55.884209+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.972484+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.972765+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.980741+00:00", "trade", 8.4925, 100.0]
["2026-09-15T13:44:55.981205+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:55.981686+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.143045+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.208040+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.355097+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:44:56.355725+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.355770+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.355850+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.356166+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.477690+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.521324+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.525749+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.563323+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:56.828305+00:00", "trade", 8.4964, 3000.0]
["2026-09-15T13:44:56.829427+00:00", "trade", 8.5, 6.0]
["2026-09-15T13:44:56.877180+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:44:57.119565+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.119570+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.119681+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.121119+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.157639+00:00", "trade", 8.495, 2000.0]
["2026-09-15T13:44:57.157726+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.158742+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:44:57.380861+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.821358+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.883210+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.883661+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:57.919262+00:00", "trade", 8.4923, 127.0]
["2026-09-15T13:44:57.920462+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:44:57.920651+00:00", "trade", 8.5, 19.0]
["2026-09-15T13:44:57.978160+00:00", "trade", 8.498, 1.0]
["2026-09-15T13:44:58.957854+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:44:58.979272+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:44:58.979437+00:00", "trade", 8.49, 12.0]
["2026-09-15T13:44:59.911647+00:00", "trade", 8.4967, 1.0]
["2026-09-15T13:44:59.994002+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:00.048546+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:00.049007+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:00.051356+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:45:00.052691+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:00.079740+00:00", "trade", 8.5, 87.0]
["2026-09-15T13:45:00.080357+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:00.080567+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:00.082402+00:00", "trade", 8.5, 452.0]
["2026-09-15T13:45:00.082405+00:00", "trade", 8.5, 500.0]
["2026-09-15T13:45:00.082407+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:00.082409+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:00.082409+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:00.082411+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:00.082465+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:00.082467+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:00.082468+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:00.082468+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:00.082489+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:00.082489+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:00.082652+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:00.082709+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:00.082803+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.082803+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.082938+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.082958+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083033+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083299+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083409+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083419+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083439+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083499+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083539+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083554+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083609+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083740+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083850+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083895+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.083895+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.084938+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.085369+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.087378+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.098625+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:00.098628+00:00", "trade", 8.505, 118.0]
["2026-09-15T13:45:00.098628+00:00", "trade", 8.51, 348.0]
["2026-09-15T13:45:00.098631+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:00.098673+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:45:00.098673+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:45:00.098676+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:00.098733+00:00", "trade", 8.505, 400.0]
["2026-09-15T13:45:00.099076+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:45:00.099085+00:00", "trade", 8.51, 26.0]
["2026-09-15T13:45:00.099085+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:00.099089+00:00", "trade", 8.51, 1200.0]
["2026-09-15T13:45:00.099089+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:00.099094+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:45:00.099094+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:00.099094+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:00.099098+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:45:00.099103+00:00", "trade", 8.51, 125.0]
["2026-09-15T13:45:00.099166+00:00", "trade", 8.505, 125.0]
["2026-09-15T13:45:00.099356+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:45:00.099360+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:45:00.099365+00:00", "trade", 8.51, 72.0]
["2026-09-15T13:45:00.099365+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:00.099368+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:00.099567+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.099738+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.099743+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.099853+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.100169+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.100344+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.100384+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.100474+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.100495+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.100545+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.101026+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.101121+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.101276+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.103223+00:00", "trade", 8.5, 60.0]
["2026-09-15T13:45:00.105321+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.108509+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.108529+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.109336+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.120502+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.129123+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.132340+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.134942+00:00", "trade", 8.51, 131.0]
["2026-09-15T13:45:00.135342+00:00", "trade", 8.51, 131.0]
["2026-09-15T13:45:00.135959+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.136425+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.156803+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.247614+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.247980+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.499112+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.499588+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.499618+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.500004+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.500465+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.774201+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.774762+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.775233+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.776562+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.780442+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:00.931450+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.931465+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.931936+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:00.952580+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:00.953647+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.064817+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.088521+00:00", "trade", 8.505, 6.0]
["2026-09-15T13:45:01.089778+00:00", "trade", 8.5238, 99.0]
["2026-09-15T13:45:01.089817+00:00", "trade", 8.5238, 343.0]
["2026-09-15T13:45:01.093705+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:45:01.317271+00:00", "trade", 8.5, 125.0]
["2026-09-15T13:45:01.318802+00:00", "trade", 8.5014, 30.0]
["2026-09-15T13:45:01.555768+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.556209+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.557016+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.559617+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.560059+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.569290+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.569757+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.673065+00:00", "trade", 8.505, 500.0]
["2026-09-15T13:45:01.763403+00:00", "trade", 8.505, 50.0]
["2026-09-15T13:45:01.933180+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.934614+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.961934+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.962380+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.962390+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.962826+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.962846+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:01.983375+00:00", "trade", 8.5139, 100.0]
["2026-09-15T13:45:01.986704+00:00", "trade", 8.5014, 1.0]
["2026-09-15T13:45:02.122966+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.156154+00:00", "trade", 8.5235, 300.0]
["2026-09-15T13:45:02.165848+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.178739+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.196691+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.331151+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.331245+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:45:02.331335+00:00", "trade", 8.5, 24.0]
["2026-09-15T13:45:02.331335+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:45:02.331341+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:02.331452+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.331452+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.331457+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.331482+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:02.331483+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:02.331489+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:02.331495+00:00", "trade", 8.5, 35.0]
["2026-09-15T13:45:02.331498+00:00", "trade", 8.5, 220.0]
["2026-09-15T13:45:02.331513+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:02.331513+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:45:02.331516+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:45:02.331531+00:00", "trade", 8.5, 98.0]
["2026-09-15T13:45:02.331702+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:02.331777+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:02.331812+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.331873+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.331873+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332218+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332299+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332314+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332329+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332349+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332355+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:45:02.332384+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332469+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332469+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332499+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332514+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332539+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.332985+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.333782+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.333988+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.334770+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.334770+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.340313+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.370925+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:02.371351+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:03.083469+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:03.438055+00:00", "trade", 8.495, 50.0]
["2026-09-15T13:45:03.683585+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:03.684061+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:03.742530+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:03.742846+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:03.745322+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.094802+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.107723+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.108194+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.108244+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.108284+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.108640+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.108690+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.109126+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.109126+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.109582+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.109587+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.210642+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.304889+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:45:04.357446+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.842534+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.843286+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.888162+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:04.888313+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:04.888453+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.888809+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.888809+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.888889+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.888889+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.888946+00:00", "trade", 8.505, 123.0]
["2026-09-15T13:45:04.888964+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.888969+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.889100+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.890618+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.892017+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:04.897926+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:04.897977+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:04.897980+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:04.897986+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.898085+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:04.898136+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.898136+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.898161+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.898161+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.898166+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.898226+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.898467+00:00", "trade", 8.505, 2.0]
["2026-09-15T13:45:04.898808+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.898943+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.899499+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.900156+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.900186+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:04.906824+00:00", "trade", 8.505, 164.0]
["2026-09-15T13:45:04.908466+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.028351+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.043151+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.281026+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.293426+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.294368+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.295215+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.296152+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.395443+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.395493+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.396020+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.396105+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.396586+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.398987+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.523030+00:00", "trade", 8.4988, 58.0]
["2026-09-15T13:45:05.523397+00:00", "trade", 8.4988, 1.0]
["2026-09-15T13:45:05.578228+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.578684+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.642185+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.746372+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.746462+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.746924+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:05.759022+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:06.378729+00:00", "trade", 8.507, 22.0]
["2026-09-15T13:45:06.398666+00:00", "trade", 8.4988, 1.0]
["2026-09-15T13:45:06.413703+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:06.414269+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:06.414745+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:06.445265+00:00", "trade", 8.495, 7.0]
["2026-09-15T13:45:06.446606+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:06.658555+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:06.749707+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:07.451880+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:07.452336+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:07.452777+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:07.674896+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:45:07.763315+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:07.763436+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:07.780677+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:07.940211+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:07.940632+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.000795+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.020195+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:45:08.021639+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.021800+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.191057+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.191242+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.320099+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.320570+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.343820+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.444780+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.531276+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.532835+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:08.532869+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.532899+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.533426+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.533526+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.533561+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.533611+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.534007+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.534037+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.534368+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.534488+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.534493+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.534844+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.536283+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.540921+00:00", "trade", 8.5132, 100.0]
["2026-09-15T13:45:08.542237+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.579104+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:08.592494+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:45:08.643679+00:00", "trade", 8.5236, 20.0]
["2026-09-15T13:45:09.056214+00:00", "trade", 8.5, 700.0]
["2026-09-15T13:45:09.124320+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:09.124335+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.124338+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:09.124347+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:09.124385+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.124390+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.124480+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.124500+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.124542+00:00", "trade", 8.5, 73.0]
["2026-09-15T13:45:09.124716+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.124721+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.124721+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.124736+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.125042+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.125042+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.125082+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.125152+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.125182+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.125255+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:45:09.126069+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.133226+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.162952+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.163408+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.163473+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.163944+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.163974+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.164330+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.340062+00:00", "trade", 8.505, 1097.0]
["2026-09-15T13:45:09.341030+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.341481+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.341907+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.341947+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.342012+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.342017+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.342453+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.342854+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.343325+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.346057+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.346073+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:09.346523+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.346543+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.346543+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.346543+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.346729+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.366350+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.366526+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.366531+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.366781+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.366821+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.366977+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.367393+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.367478+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.367839+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.367919+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.379380+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:45:09.380459+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.453101+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.467440+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.468608+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.469380+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.471991+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.472347+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.643910+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.644486+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.688766+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:09.689348+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:09.689493+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:09.689689+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:09.689979+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:09.720613+00:00", "trade", 8.495, 118.0]
["2026-09-15T13:45:09.721324+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:10.016751+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:10.074136+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:45:10.360889+00:00", "trade", 8.491, 200.0]
["2026-09-15T13:45:10.550219+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:10.871253+00:00", "trade", 8.4989, 3.0]
["2026-09-15T13:45:10.872279+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:10.898997+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:11.040711+00:00", "trade", 8.495, 85.0]
["2026-09-15T13:45:11.126048+00:00", "trade", 8.4989, 1.0]
["2026-09-15T13:45:11.827519+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:11.892849+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:12.011211+00:00", "trade", 8.498, 1.0]
["2026-09-15T13:45:12.075915+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:12.192391+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:12.257576+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:12.363408+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:12.363874+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:12.382418+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:12.596171+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:13.082098+00:00", "trade", 8.498, 1.0]
["2026-09-15T13:45:13.255463+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:13.482607+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:13.482643+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:13.482693+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:13.483475+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:13.573323+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:13.800959+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:13.803302+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:13.803440+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:14.392053+00:00", "trade", 8.498, 1.0]
["2026-09-15T13:45:15.055726+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.055956+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.055987+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.056543+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.077815+00:00", "trade", 8.498, 1.0]
["2026-09-15T13:45:15.132218+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.507220+00:00", "trade", 8.4998, 1.0]
["2026-09-15T13:45:15.508267+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:45:15.613587+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.614068+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.834542+00:00", "trade", 8.4988, 1.0]
["2026-09-15T13:45:15.974099+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.974269+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.974535+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:15.974625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:16.189917+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:16.189947+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:16.190077+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:16.190623+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:16.191059+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:16.191410+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:16.337078+00:00", "trade", 8.495, 450.0]
["2026-09-15T13:45:16.337842+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:45:17.214772+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:17.370298+00:00", "trade", 8.495, 44.0]
["2026-09-15T13:45:17.526714+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:45:17.567395+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:17.567861+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:17.588350+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:17.588520+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:17.588866+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:17.724768+00:00", "trade", 8.4987, 4.0]
["2026-09-15T13:45:17.934014+00:00", "trade", 8.4967, 28.0]
["2026-09-15T13:45:17.955182+00:00", "trade", 8.4967, 1.0]
["2026-09-15T13:45:17.958028+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.062301+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.090744+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.091195+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.108476+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.156014+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.211219+00:00", "trade", 8.49, 1000.0]
["2026-09-15T13:45:18.212362+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:45:18.382607+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.448955+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.448980+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.452549+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:18.837665+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:45:19.026217+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:19.256356+00:00", "trade", 8.495, 118.0]
["2026-09-15T13:45:19.256920+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:19.257436+00:00", "trade", 8.495, 82.0]
["2026-09-15T13:45:19.345646+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:19.358276+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:19.873296+00:00", "trade", 8.4967, 2.0]
["2026-09-15T13:45:20.290502+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:20.291304+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:20.475712+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:45:20.829617+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:45:20.999575+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:45:20.999939+00:00", "trade", 8.49, 4.0]
["2026-09-15T13:45:21.289070+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:21.495811+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:21.495836+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:21.497625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:21.519574+00:00", "trade", 8.5107, 100.0]
["2026-09-15T13:45:21.595901+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:45:22.027740+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.027916+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.197223+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.301796+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.303275+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.418233+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.418679+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.451086+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.451116+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.451401+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:22.452023+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.452129+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.457567+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:22.992639+00:00", "trade", 8.4954, 110.0]
["2026-09-15T13:45:23.065281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:23.105005+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:23.171231+00:00", "trade", 8.495, 40.0]
["2026-09-15T13:45:23.456774+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:45:23.705104+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:23.705104+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:23.780879+00:00", "trade", 8.495, 125.0]
["2026-09-15T13:45:23.781459+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:23.781462+00:00", "trade", 8.5, 389.0]
["2026-09-15T13:45:23.781489+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:23.781495+00:00", "trade", 8.5, 95.0]
["2026-09-15T13:45:23.781613+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:23.781633+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:23.781703+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:23.781704+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:23.781704+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:23.781706+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:45:23.781709+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:23.781712+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:23.781712+00:00", "trade", 8.5, 70.0]
["2026-09-15T13:45:23.781739+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:23.781959+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782117+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:45:23.782155+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782195+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782200+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782325+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782325+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782400+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782400+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782421+00:00", "trade", 8.51, 28.0]
["2026-09-15T13:45:23.782440+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782636+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782681+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782686+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.782721+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.783011+00:00", "trade", 8.505, 3.0]
["2026-09-15T13:45:23.783405+00:00", "trade", 8.5, 60.0]
["2026-09-15T13:45:23.784159+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.784285+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.785609+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:23.786204+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.882433+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:23.882869+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.202659+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.284769+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.285872+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.286368+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.714701+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.715107+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.715568+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.716530+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.831544+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.831864+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.832035+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.832065+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.832385+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:45:24.832491+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:45:24.832521+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:45:24.832521+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:45:24.832521+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.832616+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.832631+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.832636+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.832641+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.832700+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:24.832703+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.832703+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.832721+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832721+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832726+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832726+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832736+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832747+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832747+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832782+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832791+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.832942+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.832977+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.833002+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.833122+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.833278+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.833401+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:45:24.833418+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.833583+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.834260+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.834651+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.835097+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.836776+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845724+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:24.845728+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845731+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:24.845734+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:24.845736+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:45:24.845736+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:24.845766+00:00", "trade", 8.5, 125.0]
["2026-09-15T13:45:24.845769+00:00", "trade", 8.5, 98.0]
["2026-09-15T13:45:24.845775+00:00", "trade", 8.5, 75.0]
["2026-09-15T13:45:24.845781+00:00", "trade", 8.5, 202.0]
["2026-09-15T13:45:24.845796+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845802+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:45:24.845809+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845809+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:24.845811+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:24.845815+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845815+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845820+00:00", "trade", 8.5, 19.0]
["2026-09-15T13:45:24.845820+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:24.845820+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845824+00:00", "trade", 8.5, 22.0]
["2026-09-15T13:45:24.845824+00:00", "trade", 8.5, 69.0]
["2026-09-15T13:45:24.845826+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845826+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:45:24.845830+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:24.845830+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845833+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845833+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845838+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845841+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.845843+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845843+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845848+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845851+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:24.845860+00:00", "trade", 8.5, 147.0]
["2026-09-15T13:45:24.845863+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845863+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:24.845890+00:00", "trade", 8.5, 147.0]
["2026-09-15T13:45:24.845962+00:00", "trade", 8.5, 6.0]
["2026-09-15T13:45:24.845983+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.846048+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:24.846103+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846123+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846419+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846459+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846459+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846464+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846464+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846494+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:24.846559+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846705+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846780+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846820+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846855+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846855+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846880+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.846905+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.847106+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.848138+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.848148+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.848303+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.850115+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:45:24.850744+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.878555+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.879031+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.879072+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.879112+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.879533+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.884519+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.884525+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:24.884991+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.885036+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.885076+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.885477+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.885522+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.885547+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.886359+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.887672+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.888679+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.889120+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.889160+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.889236+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.889632+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.946452+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.946898+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.946938+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.947048+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.947158+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.947168+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.947604+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.947810+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.948060+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.949499+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.952135+00:00", "trade", 8.505, 300.0]
["2026-09-15T13:45:24.953463+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:24.953904+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.024733+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.025910+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.026482+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.027775+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.032010+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.033214+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:25.033468+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.033754+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.033970+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.035167+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.035167+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.035478+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.035608+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.054975+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.055205+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.055441+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.055500+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:25.055937+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.056017+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.066778+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.067685+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.167452+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.381080+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.382834+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.386307+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.390928+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:25.697612+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:26.056128+00:00", "trade", 8.505, 9.0]
["2026-09-15T13:45:26.386628+00:00", "trade", 8.51, 5583.0]
["2026-09-15T13:45:26.391626+00:00", "trade", 8.505, 292.0]
["2026-09-15T13:45:27.014692+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.015173+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.055819+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.127084+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:27.127139+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.128006+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.128006+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.128281+00:00", "trade", 8.505, 4.0]
["2026-09-15T13:45:27.159510+00:00", "trade", 8.5099, 5000.0]
["2026-09-15T13:45:27.160538+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.177348+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.187302+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:27.662954+00:00", "trade", 8.5219, 5.0]
["2026-09-15T13:45:27.971085+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:28.118375+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:28.160652+00:00", "trade", 8.505, 7.0]
["2026-09-15T13:45:28.288910+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:28.299270+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:28.300072+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:28.836511+00:00", "trade", 8.5099, 1500.0]
["2026-09-15T13:45:29.036421+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.070277+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.573043+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:29.573107+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.573755+00:00", "trade", 8.505, 4.0]
["2026-09-15T13:45:29.574039+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.574164+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.605434+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.654579+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:45:29.818831+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.819041+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.824108+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.824600+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:29.854042+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:45:29.994022+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.255769+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.288788+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.372386+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.372863+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.374226+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.519190+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.519437+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:45:30.519651+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.520794+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.521225+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.521671+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.537559+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.590615+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.592214+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.615831+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:30.616965+00:00", "trade", 8.505, 7.0]
["2026-09-15T13:45:30.687455+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.688408+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.688879+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.689325+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.689801+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:30.740577+00:00", "trade", 8.508, 100.0]
["2026-09-15T13:45:30.741940+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:31.219738+00:00", "trade", 8.51, 6.0]
["2026-09-15T13:45:31.245726+00:00", "trade", 8.505, 6.0]
["2026-09-15T13:45:31.890880+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:31.949711+00:00", "trade", 8.5033, 23.0]
["2026-09-15T13:45:32.276988+00:00", "trade", 8.4995, 31.0]
["2026-09-15T13:45:32.337359+00:00", "trade", 8.5089, 2.0]
["2026-09-15T13:45:32.394412+00:00", "trade", 8.5, 48.0]
["2026-09-15T13:45:32.394482+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:32.395485+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:32.463902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:32.752896+00:00", "trade", 8.5089, 1.0]
["2026-09-15T13:45:32.754017+00:00", "trade", 8.505, 4.0]
["2026-09-15T13:45:33.090989+00:00", "trade", 8.5217, 100.0]
["2026-09-15T13:45:33.225542+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:33.263357+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:33.300049+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:45:33.552379+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.642827+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:34.643083+00:00", "trade", 8.5025, 100.0]
["2026-09-15T13:45:34.643251+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.643308+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.643657+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.643728+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.644463+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.645603+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.645717+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.645729+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.646173+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.646213+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.646213+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.646635+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.646713+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:34.647096+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.647401+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.648375+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.651217+00:00", "trade", 8.5, 22.0]
["2026-09-15T13:45:34.651226+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:34.651485+00:00", "trade", 8.5, 84.0]
["2026-09-15T13:45:34.651486+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.651488+00:00", "trade", 8.5, 161.0]
["2026-09-15T13:45:34.651494+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.651494+00:00", "trade", 8.5, 6.0]
["2026-09-15T13:45:34.651494+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:34.651626+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:45:34.651626+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:45:34.651647+00:00", "trade", 8.5, 263.0]
["2026-09-15T13:45:34.651651+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:45:34.651651+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.651653+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.651653+00:00", "trade", 8.5, 1600.0]
["2026-09-15T13:45:34.651812+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.651812+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.651927+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.651937+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.651937+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.651957+00:00", "trade", 8.5, 50.0]
["2026-09-15T13:45:34.652012+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.652072+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.652328+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.652393+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.652498+00:00", "trade", 8.505, 4.0]
["2026-09-15T13:45:34.652644+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.652734+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.653304+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.661330+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.661330+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:34.661333+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.661336+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.661652+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:34.662422+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.665008+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.665778+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:34.666021+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.666361+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.666657+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.666657+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.671055+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:34.671063+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.688933+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:34.688933+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:34.691501+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.691902+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.708466+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.752461+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:34.754019+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:45:35.190592+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:35.597865+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:35.755123+00:00", "trade", 8.505, 6.0]
["2026-09-15T13:45:35.926674+00:00", "trade", 8.505, 49.0]
["2026-09-15T13:45:35.933833+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:35.934004+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:35.934269+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:35.934911+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:36.082321+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:36.132887+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:36.132937+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:36.708358+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:45:36.780365+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:36.784049+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:37.029443+00:00", "trade", 8.505, 78.0]
["2026-09-15T13:45:37.303373+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:37.303794+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:37.304927+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:37.306305+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:37.306400+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:37.306862+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:38.743300+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:38.823365+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:39.174233+00:00", "trade", 8.5, 60.0]
["2026-09-15T13:45:39.174318+00:00", "trade", 8.5, 40.0]
["2026-09-15T13:45:39.174675+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:39.175197+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:39.187050+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:39.191090+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:39.695894+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:39.886918+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.650483+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.652443+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.935303+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:40.935751+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.937735+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.938202+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.938322+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.938693+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.938698+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.939159+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.939605+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.939660+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.940096+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.954975+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:40.956300+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.968664+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:40.968670+00:00", "trade", 8.5, 80.0]
["2026-09-15T13:45:40.968715+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:40.968724+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:45:40.968724+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:45:40.968727+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:45:40.968769+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:40.968923+00:00", "trade", 8.5, 19.0]
["2026-09-15T13:45:40.968925+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.968925+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:40.968926+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:40.968928+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:40.968949+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:40.969050+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:40.969060+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:40.969130+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:40.969165+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:40.969195+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:40.969220+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.969240+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.969441+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.969511+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.969586+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.969661+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.969777+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.969817+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.969864+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:45:40.969912+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.970032+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.970067+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.970188+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.970243+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.970516+00:00", "trade", 8.49, 75.0]
["2026-09-15T13:45:40.970659+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.970749+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:40.971541+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.011616+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.030939+00:00", "trade", 8.495, 600.0]
["2026-09-15T13:45:41.031264+00:00", "trade", 8.495, 600.0]
["2026-09-15T13:45:41.031435+00:00", "trade", 8.495, 600.0]
["2026-09-15T13:45:41.205131+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:45:41.206264+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:45:41.239713+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.398435+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.403678+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.403687+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:45:41.404164+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.404169+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.404184+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.404505+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.404635+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.405086+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.406680+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.704899+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.704949+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.710978+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:41.934719+00:00", "trade", 8.4986, 12.0]
["2026-09-15T13:45:42.009019+00:00", "trade", 8.4986, 2.0]
["2026-09-15T13:45:42.096469+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:42.096885+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:45:42.128961+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:42.187185+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.107833+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.108264+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.108279+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.376040+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.377536+00:00", "trade", 8.49, 36.0]
["2026-09-15T13:45:43.378015+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.378040+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.378040+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.378130+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.378491+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.378521+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.379608+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.425026+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.432305+00:00", "trade", 8.4986, 2.0]
["2026-09-15T13:45:43.797948+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.798389+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:43.801065+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.013861+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.120117+00:00", "trade", 8.4901, 1500.0]
["2026-09-15T13:45:44.121173+00:00", "trade", 8.49, 9.0]
["2026-09-15T13:45:44.121215+00:00", "trade", 8.495, 4.0]
["2026-09-15T13:45:44.122213+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.122654+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.448221+00:00", "trade", 8.5, 117.0]
["2026-09-15T13:45:44.449235+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.449281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.501735+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.502001+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.502176+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.504096+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.578713+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.683713+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.744208+00:00", "trade", 8.495, 6.0]
["2026-09-15T13:45:44.746001+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.773856+00:00", "trade", 8.495, 18.0]
["2026-09-15T13:45:44.862031+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:44.863044+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:45.285954+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:45.287232+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:45.405443+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:45.702490+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:45:46.018240+00:00", "trade", 8.4933, 8.0]
["2026-09-15T13:45:46.040295+00:00", "trade", 8.4933, 1.0]
["2026-09-15T13:45:46.621218+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:45:46.646364+00:00", "trade", 8.4986, 40.0]
["2026-09-15T13:45:47.278797+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:45:47.279452+00:00", "trade", 8.495, 107.0]
["2026-09-15T13:45:47.279677+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.279827+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.280068+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.282118+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.285361+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.463058+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.469804+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.503750+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.505048+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.593658+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.826757+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.883512+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.883672+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.884174+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:47.894939+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:48.009299+00:00", "trade", 8.4933, 1.0]
["2026-09-15T13:45:48.118751+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:48.139915+00:00", "trade", 8.4967, 11.0]
["2026-09-15T13:45:48.161987+00:00", "trade", 8.4967, 1.0]
["2026-09-15T13:45:48.259815+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:45:48.637319+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:48.657577+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:48.657582+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:48.661671+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:48.688210+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:48.758757+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.151380+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.151380+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.151651+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.151846+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.222294+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.224469+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.224950+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.727515+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.829988+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:49.831025+00:00", "trade", 8.495, 310.0]
["2026-09-15T13:45:49.832072+00:00", "trade", 8.5, 27.0]
["2026-09-15T13:45:49.878400+00:00", "trade", 8.4967, 1.0]
["2026-09-15T13:45:50.218156+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.218186+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.218672+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.226144+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.226595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.227072+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.229367+00:00", "trade", 8.495, 500.0]
["2026-09-15T13:45:50.333598+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:45:50.333631+00:00", "trade", 8.5, 8.0]
["2026-09-15T13:45:50.333634+00:00", "trade", 8.5, 88.0]
["2026-09-15T13:45:50.333983+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:50.333991+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.334041+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.334226+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.334271+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.334472+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.334512+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.334552+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.334712+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.334993+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.335033+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.336552+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.336592+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.336993+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.337507+00:00", "trade", 8.49, 24.0]
["2026-09-15T13:45:50.338511+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.338552+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.338953+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.343869+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.344315+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.362644+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.451590+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.521161+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.522113+00:00", "trade", 8.4987, 2.0]
["2026-09-15T13:45:50.533570+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.611235+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.815229+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.943735+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.944191+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.944216+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:50.944702+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:51.851567+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:51.866897+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:51.867931+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:51.867971+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:51.878572+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:51.878572+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.006616+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.007102+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.020744+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.021200+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.727587+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:45:52.757921+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.758382+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.940761+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.941232+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.941232+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:52.967595+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:53.051514+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:53.051955+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:53.201438+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:53.283425+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:53.283871+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:53.670746+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:53.671197+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:53.682549+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:53.911660+00:00", "trade", 8.4986, 5.0]
["2026-09-15T13:45:54.117144+00:00", "trade", 8.495, 106.0]
["2026-09-15T13:45:54.143113+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.143589+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.147689+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.232661+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.334653+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.599085+00:00", "trade", 8.4976, 1.0]
["2026-09-15T13:45:54.599103+00:00", "trade", 8.4976, 1.0]
["2026-09-15T13:45:54.668667+00:00", "trade", 8.5188, 5.0]
["2026-09-15T13:45:54.970780+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.979942+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.980424+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.980428+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:54.992306+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:55.116768+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:45:55.117228+00:00", "trade", 8.5, 12.0]
["2026-09-15T13:45:55.117238+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:55.117238+00:00", "trade", 8.5, 102.0]
["2026-09-15T13:45:55.117282+00:00", "trade", 8.5, 18.0]
["2026-09-15T13:45:55.117297+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:55.117304+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:55.117306+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:45:55.117318+00:00", "trade", 8.5, 479.0]
["2026-09-15T13:45:55.117344+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:55.117354+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:55.117354+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:55.117379+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:45:55.117409+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:55.117424+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:55.117454+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:55.117494+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:55.117502+00:00", "trade", 8.5, 19.0]
["2026-09-15T13:45:55.117505+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:55.117508+00:00", "trade", 8.5, 50.0]
["2026-09-15T13:45:55.117589+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:55.117589+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:55.117649+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.117679+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.117721+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:55.117780+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.117950+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.117950+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118045+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118065+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118100+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118179+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:45:55.118246+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118281+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118286+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118346+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118371+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118386+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118386+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118406+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118426+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118426+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.118562+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.119033+00:00", "trade", 8.5, 500.0]
["2026-09-15T13:45:55.119033+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:55.119058+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.119324+00:00", "trade", 8.5, 11.0]
["2026-09-15T13:45:55.119504+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.119644+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.119749+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.120697+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.122621+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.128355+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.143463+00:00", "trade", 8.5, 179.0]
["2026-09-15T13:45:55.149716+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.149876+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.209815+00:00", "trade", 8.505, 500.0]
["2026-09-15T13:45:55.211036+00:00", "trade", 8.505, 600.0]
["2026-09-15T13:45:55.251593+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.381911+00:00", "trade", 8.505, 65.0]
["2026-09-15T13:45:55.383051+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:45:55.397770+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.511345+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.524195+00:00", "trade", 8.51, 138.0]
["2026-09-15T13:45:55.525238+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.579412+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.579853+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.994954+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.994954+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:55.995430+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:56.001876+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:56.010511+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:56.283315+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:56.283375+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:56.283420+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:56.459423+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:56.653122+00:00", "trade", 8.5086, 5.0]
["2026-09-15T13:45:57.036329+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:57.037131+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:57.037572+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:57.461263+00:00", "trade", 8.505, 600.0]
["2026-09-15T13:45:57.856579+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:45:58.025695+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:58.029991+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:58.140463+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:58.283177+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:58.291127+00:00", "trade", 8.505, 210.0]
["2026-09-15T13:45:58.292459+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:58.564666+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:58.901462+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.382817+00:00", "trade", 8.5, 137.0]
["2026-09-15T13:45:59.382833+00:00", "trade", 8.5, 107.0]
["2026-09-15T13:45:59.382833+00:00", "trade", 8.5, 256.0]
["2026-09-15T13:45:59.383458+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.383464+00:00", "trade", 8.5, 553.0]
["2026-09-15T13:45:59.383467+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383492+00:00", "trade", 8.5, 1847.0]
["2026-09-15T13:45:59.383492+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383495+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.383497+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.383537+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383551+00:00", "trade", 8.5, 600.0]
["2026-09-15T13:45:59.383628+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383628+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383633+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383663+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383663+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383720+00:00", "trade", 8.5, 19.0]
["2026-09-15T13:45:59.383723+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:45:59.383726+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:59.383726+00:00", "trade", 8.5, 360.0]
["2026-09-15T13:45:59.383726+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.383878+00:00", "quote", 8.49, 8.51]
["2026-09-15T13:45:59.383948+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.383953+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.383963+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.383963+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.383968+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384049+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384094+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384192+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:59.384198+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.384198+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.384198+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:45:59.384204+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:59.384204+00:00", "trade", 8.5, 106.0]
["2026-09-15T13:45:59.384204+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384213+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:59.384213+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.384216+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.384219+00:00", "trade", 8.5, 121.0]
["2026-09-15T13:45:59.384234+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:45:59.384240+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:59.384244+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384274+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384291+00:00", "trade", 8.5, 500.0]
["2026-09-15T13:45:59.384294+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384312+00:00", "trade", 8.5, 14.0]
["2026-09-15T13:45:59.384315+00:00", "trade", 8.5, 207.0]
["2026-09-15T13:45:59.384318+00:00", "trade", 8.5, 107.0]
["2026-09-15T13:45:59.384333+00:00", "trade", 8.5, 184.0]
["2026-09-15T13:45:59.384384+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384384+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384384+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384442+00:00", "trade", 8.5, 144.0]
["2026-09-15T13:45:59.384500+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384505+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384565+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384710+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384811+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384811+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384840+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384850+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384911+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.384936+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.385070+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:45:59.385070+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.385073+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.385206+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.385256+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.385768+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.385993+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.386017+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:45:59.386334+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.386334+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.386790+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.386955+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.387256+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.387281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.387291+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.388378+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.388404+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.388695+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.388985+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.397523+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.397535+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:59.397538+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.397538+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:45:59.398077+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.398137+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.398162+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.398235+00:00", "trade", 8.5, 600.0]
["2026-09-15T13:45:59.398618+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.402738+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.407852+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.416320+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.416922+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.417373+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.424671+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:45:59.424671+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:45:59.433541+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.499728+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.713923+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.885455+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.885881+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:45:59.994044+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.040433+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.425419+00:00", "trade", 8.495, 5.0]
["2026-09-15T13:46:00.427594+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.479051+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.482684+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.483131+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.483171+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.490202+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.592235+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.592746+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.593615+00:00", "trade", 8.495, 376.0]
["2026-09-15T13:46:00.593728+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.599297+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.599843+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.603928+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.605972+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.605992+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.661499+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:00.899470+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:01.189737+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:01.594715+00:00", "trade", 8.495, 6.0]
["2026-09-15T13:46:01.674230+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:46:01.751309+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:02.341754+00:00", "trade", 8.4901, 27.0]
["2026-09-15T13:46:02.501207+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:02.502174+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:02.561565+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:03.072650+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:03.116930+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:03.342929+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:46:03.342962+00:00", "trade", 8.495, 3.0]
["2026-09-15T13:46:03.862507+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:03.862552+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:03.865475+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:03.875392+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:03.875853+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:03.876314+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:03.941925+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:04.159102+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:04.159147+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:04.159708+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:04.169952+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:04.170002+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:04.666342+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:04.866334+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:46:05.122165+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.122842+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.161885+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.162491+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.162531+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.162892+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.163053+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.166616+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.510047+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.510994+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.512884+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:05.623637+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:06.581629+00:00", "trade", 8.495, 1500.0]
["2026-09-15T13:46:06.582780+00:00", "trade", 8.495, 4.0]
["2026-09-15T13:46:06.682614+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:06.682719+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:06.682784+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:06.683306+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:06.683782+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:07.004764+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:07.026376+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:07.036535+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:07.605312+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:08.093246+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:08.105978+00:00", "trade", 8.4997, 100.0]
["2026-09-15T13:46:08.311555+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:08.314347+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:08.501875+00:00", "trade", 8.5071, 1.0]
["2026-09-15T13:46:09.499935+00:00", "trade", 8.49, 1.0]
["2026-09-15T13:46:10.388947+00:00", "trade", 8.4962, 121.0]
["2026-09-15T13:46:10.522835+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:10.523316+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:10.738944+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:10.751348+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:10.814990+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:10.919202+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:10.919678+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:11.044485+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:11.044680+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:11.078962+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:11.566434+00:00", "trade", 8.495, 350.0]
["2026-09-15T13:46:11.567087+00:00", "trade", 8.495, 250.0]
["2026-09-15T13:46:11.571698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:11.572735+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:11.573201+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:11.577687+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:11.972866+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:12.144922+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:12.145516+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:12.145557+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:12.145557+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:12.145557+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:12.153126+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:12.328863+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:46:12.758919+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:12.768241+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:13.588343+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:46:14.225625+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:14.225640+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:14.280285+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:14.303404+00:00", "trade", 8.5, 30.0]
["2026-09-15T13:46:14.328890+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:14.476356+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:16.099632+00:00", "trade", 8.5111, 1.0]
["2026-09-15T13:46:16.133208+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:16.134176+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:16.207079+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:16.871317+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:16.871839+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:16.873537+00:00", "trade", 8.495, 600.0]
["2026-09-15T13:46:16.873543+00:00", "trade", 8.495, 600.0]
["2026-09-15T13:46:16.873849+00:00", "trade", 8.495, 600.0]
["2026-09-15T13:46:16.874616+00:00", "trade", 8.495, 4.0]
["2026-09-15T13:46:16.874721+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:16.875698+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:16.891014+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:17.048132+00:00", "trade", 8.4989, 300.0]
["2026-09-15T13:46:17.177159+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:17.675792+00:00", "trade", 8.5168, 6.0]
["2026-09-15T13:46:17.676601+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:17.764926+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:17.769427+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:17.769898+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:18.049271+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:46:18.447252+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:46:18.447889+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:18.509175+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:18.754579+00:00", "trade", 8.495, 40.0]
["2026-09-15T13:46:18.995094+00:00", "trade", 8.5, 1529.0]
["2026-09-15T13:46:18.995458+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:46:18.996200+00:00", "trade", 8.495, 4.0]
["2026-09-15T13:46:19.470851+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:19.837457+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:19.856861+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:46:20.002955+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.741458+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:20.741533+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.741533+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.741539+00:00", "trade", 8.5, 50.0]
["2026-09-15T13:46:20.741825+00:00", "trade", 8.5, 117.0]
["2026-09-15T13:46:20.741826+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.741831+00:00", "trade", 8.5, 600.0]
["2026-09-15T13:46:20.741834+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.741837+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.741837+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.741840+00:00", "trade", 8.5, 99.0]
["2026-09-15T13:46:20.741843+00:00", "trade", 8.5, 500.0]
["2026-09-15T13:46:20.741846+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.741846+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742009+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.742009+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.742029+00:00", "trade", 8.5, 6.0]
["2026-09-15T13:46:20.742042+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742046+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742046+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742051+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742074+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:46:20.742076+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742076+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742082+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742086+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742092+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742092+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742102+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742112+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742117+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742127+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742202+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:20.742312+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:20.742392+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:20.742429+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.742462+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742477+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742507+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742507+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742543+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742568+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742623+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742673+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742708+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742918+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.742919+00:00", "trade", 8.5, 16.0]
["2026-09-15T13:46:20.743029+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.743064+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.743074+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.743220+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:20.743220+00:00", "trade", 8.5, 75.0]
["2026-09-15T13:46:20.743758+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.743761+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.743776+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:20.743790+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.743790+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.743826+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.744317+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.744557+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.745354+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.745835+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.746582+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.770735+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:20.770739+00:00", "trade", 8.505, 200.0]
["2026-09-15T13:46:20.771351+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:20.771752+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:21.001714+00:00", "trade", 8.5016, 2.0]
["2026-09-15T13:46:21.002893+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:46:21.209046+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:21.631417+00:00", "trade", 8.505, 117.0]
["2026-09-15T13:46:21.632708+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:21.633462+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:46:21.637064+00:00", "trade", 8.5013, 1.0]
["2026-09-15T13:46:21.724413+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:46:22.068509+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:22.466314+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:22.466354+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:22.466870+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:22.473311+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:22.698230+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:22.698671+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:22.869567+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.338815+00:00", "trade", 8.51, 500.0]
["2026-09-15T13:46:23.339559+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.339920+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.421494+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.576873+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.578673+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.584917+00:00", "trade", 8.502, 152.0]
["2026-09-15T13:46:23.585590+00:00", "trade", 8.505, 413.0]
["2026-09-15T13:46:23.590311+00:00", "trade", 8.5026, 500.0]
["2026-09-15T13:46:23.598268+00:00", "trade", 8.505, 187.0]
["2026-09-15T13:46:23.625053+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.646930+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.913137+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.913508+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.913518+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.924109+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.924730+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.941906+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.942397+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:23.952115+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.061769+00:00", "trade", 8.5018, 82.0]
["2026-09-15T13:46:24.062753+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.062758+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.062917+00:00", "trade", 8.505, 4.0]
["2026-09-15T13:46:24.252198+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.252885+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.253356+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.264457+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.323117+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.458829+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:46:24.458829+00:00", "trade", 8.51, 400.0]
["2026-09-15T13:46:24.458833+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:24.458833+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:46:24.458838+00:00", "trade", 8.51, 20.0]
["2026-09-15T13:46:24.458842+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:24.458842+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:24.458845+00:00", "trade", 8.51, 300.0]
["2026-09-15T13:46:24.458845+00:00", "trade", 8.51, 140.0]
["2026-09-15T13:46:24.459010+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.459070+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.459075+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.459080+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:24.459083+00:00", "trade", 8.51, 18.0]
["2026-09-15T13:46:24.459085+00:00", "trade", 8.51, 42.0]
["2026-09-15T13:46:24.459089+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.459089+00:00", "trade", 8.51, 26.0]
["2026-09-15T13:46:24.459094+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:24.459094+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.459094+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.459098+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.459098+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:24.459101+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:24.459101+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.459104+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.459105+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.459107+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.459240+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.459255+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:24.459285+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:46:24.459351+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:46:24.459421+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.459651+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.459666+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.460002+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.460082+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.460112+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.460203+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.460358+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.460523+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.460834+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.463115+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.463481+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.464964+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.467986+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.486200+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:24.486520+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.487046+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.487477+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.487477+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.487768+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.559834+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.671931+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.671986+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:24.700228+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.001800+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.159063+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.240913+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.240973+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.241008+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.487012+00:00", "trade", 8.515, 7.0]
["2026-09-15T13:46:25.675741+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.676192+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.676228+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.676639+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.676734+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.949527+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.950008+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:25.980746+00:00", "trade", 8.515, 1.0]
["2026-09-15T13:46:26.068806+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.068811+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.068811+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.068841+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.069196+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.069247+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.085726+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.474427+00:00", "trade", 8.515, 25.0]
["2026-09-15T13:46:26.718750+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.718750+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.719136+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.772358+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:26.777216+00:00", "trade", 8.515, 11.0]
["2026-09-15T13:46:26.903691+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:46:27.513609+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:46:27.513609+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:27.513609+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:27.513613+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:27.513616+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:27.513616+00:00", "trade", 8.51, 300.0]
["2026-09-15T13:46:27.513674+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:27.513724+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:27.513855+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:27.513865+00:00", "quote", 8.51, 8.52]
["2026-09-15T13:46:27.513877+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:46:27.513880+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:27.513880+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:46:27.513887+00:00", "trade", 8.51, 98.0]
["2026-09-15T13:46:27.513887+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:27.513887+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:27.513922+00:00", "trade", 8.51, 25.0]
["2026-09-15T13:46:27.513946+00:00", "trade", 8.51, 175.0]
["2026-09-15T13:46:27.514065+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:46:27.514130+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:46:27.514145+00:00", "quote", 8.51, 8.51]
["2026-09-15T13:46:27.514191+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514266+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514326+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514561+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514596+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514797+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514812+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514812+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514812+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.514837+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.515799+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.516115+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.516643+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:27.517594+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.517594+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.518025+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.518556+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.518636+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.519548+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.522761+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.523397+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:27.531201+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.531642+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.760511+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.760556+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.760822+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.771763+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.772038+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.872301+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.989219+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.992231+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:27.992703+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:28.330029+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:28.330816+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:28.636392+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:28.891926+00:00", "trade", 8.51, 11.0]
["2026-09-15T13:46:28.891995+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:28.892636+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:28.893072+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:28.907334+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:46:29.401927+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:29.737224+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:29.994065+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:30.008463+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:30.008955+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:30.082865+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:30.146281+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:30.193704+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:30.271845+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:46:30.271859+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:30.373000+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:30.376112+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:31.128826+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:31.179847+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:46:31.180283+00:00", "trade", 8.505, 125.0]
["2026-09-15T13:46:31.199370+00:00", "trade", 8.505, 52.0]
["2026-09-15T13:46:31.560832+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:31.564271+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:32.292945+00:00", "trade", 8.505, 150.0]
["2026-09-15T13:46:32.478417+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:33.501705+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:33.502155+00:00", "trade", 8.5, 1000.0]
["2026-09-15T13:46:33.502161+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:33.503023+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:33.503325+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:46:33.673308+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:33.800698+00:00", "trade", 8.5086, 1.0]
["2026-09-15T13:46:33.802054+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:33.845838+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:34.598451+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:34.897758+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:34.898675+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:34.902158+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.021677+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.319295+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.319605+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.320056+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.320532+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.320969+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.422049+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.611790+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:35.615513+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:36.370883+00:00", "trade", 8.505, 36.0]
["2026-09-15T13:46:36.371944+00:00", "trade", 8.51, 35.0]
["2026-09-15T13:46:36.479226+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:36.493029+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:37.123911+00:00", "trade", 8.5004, 121.0]
["2026-09-15T13:46:37.154789+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:46:37.331846+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:46:37.334715+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:46:37.345339+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:46:37.618589+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:37.640687+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:37.662764+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:37.662814+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:38.017372+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:38.039083+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.618727+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:46:39.680533+00:00", "trade", 8.5125, 5.0]
["2026-09-15T13:46:39.795905+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:39.795990+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:39.796050+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:39.796059+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.796154+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.796203+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:39.796881+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.796986+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.797091+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.800569+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.800574+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.800927+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.800975+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:46:39.800976+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.800978+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:39.800981+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.800981+00:00", "trade", 8.5, 1000.0]
["2026-09-15T13:46:39.800985+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:46:39.800990+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.800991+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.800991+00:00", "trade", 8.5, 500.0]
["2026-09-15T13:46:39.800994+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:46:39.800994+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.801009+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.801015+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.801018+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:46:39.801021+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:39.801024+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:46:39.801024+00:00", "trade", 8.5, 80.0]
["2026-09-15T13:46:39.801026+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:39.801076+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.801076+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.801076+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.801111+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.801116+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.801171+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.801176+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.801210+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:46:39.801217+00:00", "trade", 8.5, 140.0]
["2026-09-15T13:46:39.801442+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.801472+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:39.801556+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.801572+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:39.801572+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:39.801574+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.801574+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.801577+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.801619+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.801632+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.801632+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:39.801748+00:00", "trade", 8.5, 7.0]
["2026-09-15T13:46:39.801822+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.802068+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.802213+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.802247+00:00", "trade", 8.495, 2.0]
["2026-09-15T13:46:39.802303+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.802349+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.802384+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.802384+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.803231+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.803271+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.807230+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.815289+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:46:39.826712+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.832200+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.833152+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.836279+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.836348+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.840564+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.850127+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.850598+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.861819+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:39.861822+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:46:39.861826+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:39.861826+00:00", "trade", 8.5, 400.0]
["2026-09-15T13:46:39.861828+00:00", "trade", 8.5, 80.0]
["2026-09-15T13:46:39.861828+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.861993+00:00", "trade", 8.495, 400.0]
["2026-09-15T13:46:39.861999+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:46:39.862005+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862009+00:00", "trade", 8.495, 600.0]
["2026-09-15T13:46:39.862009+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862015+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862018+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862021+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:46:39.862025+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862026+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.862032+00:00", "trade", 8.5, 60.0]
["2026-09-15T13:46:39.862032+00:00", "trade", 8.5, 40.0]
["2026-09-15T13:46:39.862035+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862090+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:39.862093+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:46:39.862096+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862096+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.862111+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862165+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862165+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862168+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862195+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:46:39.862195+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.862195+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862198+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:39.862198+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862213+00:00", "trade", 8.5, 300.0]
["2026-09-15T13:46:39.862228+00:00", "trade", 8.5, 1000.0]
["2026-09-15T13:46:39.862231+00:00", "trade", 8.5, 1000.0]
["2026-09-15T13:46:39.862246+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862251+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862271+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862276+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862281+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862306+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:39.862306+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:39.862431+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:39.862507+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862512+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862557+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862612+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862617+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862797+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862803+00:00", "trade", 8.5, 22.0]
["2026-09-15T13:46:39.862803+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:39.862805+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.862812+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862817+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862928+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.862933+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.863409+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.863409+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.863484+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.863504+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.863509+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.863599+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.863674+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.863924+00:00", "trade", 8.5, 120.0]
["2026-09-15T13:46:39.863970+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.864602+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.872666+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.874187+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:39.874190+00:00", "trade", 8.505, 148.0]
["2026-09-15T13:46:39.874190+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:39.874194+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:39.874194+00:00", "trade", 8.505, 148.0]
["2026-09-15T13:46:39.874196+00:00", "trade", 8.505, 52.0]
["2026-09-15T13:46:39.874196+00:00", "trade", 8.505, 405.0]
["2026-09-15T13:46:39.874468+00:00", "trade", 8.5, 215.0]
["2026-09-15T13:46:39.874470+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:39.874569+00:00", "trade", 8.505, 159.0]
["2026-09-15T13:46:39.874569+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:39.874572+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:39.874575+00:00", "trade", 8.51, 600.0]
["2026-09-15T13:46:39.874575+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:39.874579+00:00", "trade", 8.51, 200.0]
["2026-09-15T13:46:39.874579+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:39.874581+00:00", "trade", 8.51, 1100.0]
["2026-09-15T13:46:39.874581+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:39.874614+00:00", "trade", 8.51, 141.0]
["2026-09-15T13:46:39.874615+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.874776+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875052+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875082+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875086+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875091+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875127+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875167+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875518+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875518+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.875518+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:39.897059+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.005376+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.051711+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.052152+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.124689+00:00", "trade", 8.505, 4.0]
["2026-09-15T13:46:40.132591+00:00", "trade", 8.505, 2.0]
["2026-09-15T13:46:40.256282+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.780984+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.781175+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.781491+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.781501+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.781666+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.781947+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.782138+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.782222+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.782728+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.790913+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:40.905550+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:41.125792+00:00", "trade", 8.5, 9.0]
["2026-09-15T13:46:41.246516+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:41.247242+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:41.247258+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:41.248019+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:41.256459+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:41.809313+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:41.961329+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.125779+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:46:42.803918+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:46:42.833577+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:42.839763+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:42.841161+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.841737+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.842218+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.842218+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.853851+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.853871+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.867388+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.872129+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:42.903078+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.058081+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.125848+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:46:43.338818+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.339149+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.389223+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.389769+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.428150+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.442394+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.447517+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.447526+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.447535+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:43.447550+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.447562+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.447562+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.447722+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.447732+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.447783+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.447784+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.447787+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.447787+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.447788+00:00", "trade", 8.5, 36.0]
["2026-09-15T13:46:43.447790+00:00", "trade", 8.5, 140.0]
["2026-09-15T13:46:43.447790+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:43.447792+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.447812+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.448003+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.448128+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.448278+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.448957+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.449170+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.449480+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.450444+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.451681+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.451707+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.452208+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.452829+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.470902+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.483502+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.576528+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.793489+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.794421+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.798472+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.798490+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.798493+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.798559+00:00", "trade", 8.5, 1.0]
["2026-09-15T13:46:43.798586+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.798721+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.798882+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.798882+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.798950+00:00", "trade", 8.5, 299.0]
["2026-09-15T13:46:43.799031+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:43.799040+00:00", "trade", 8.495, 200.0]
["2026-09-15T13:46:43.799040+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:43.799072+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799087+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799087+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799092+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799112+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799258+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799588+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799588+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799723+00:00", "trade", 8.5006, 50.0]
["2026-09-15T13:46:43.799804+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.799919+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.800114+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.801425+00:00", "trade", 8.5, 400.0]
["2026-09-15T13:46:43.801428+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:46:43.801497+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:43.801503+00:00", "trade", 8.5, 20.0]
["2026-09-15T13:46:43.801506+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.801506+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:43.801663+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.801668+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.801673+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.801699+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.801701+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:46:43.801701+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.801744+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.801746+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.801749+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.801749+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.801753+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802039+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.802044+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.802094+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.802168+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:46:43.802169+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.802169+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.802169+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.802185+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:46:43.802199+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802275+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802475+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802525+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802525+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802585+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802681+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802681+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802691+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802721+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.802742+00:00", "trade", 8.4994, 51.0]
["2026-09-15T13:46:43.802881+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.803067+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.803939+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.804239+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.804244+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.804425+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.808053+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.833379+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.898574+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:43.898955+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:43.903320+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:44.192874+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:46:44.194101+00:00", "trade", 8.505, 6.0]
["2026-09-15T13:46:44.704278+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:44.902251+00:00", "trade", 8.505, 50.0]
["2026-09-15T13:46:45.512369+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:45.534536+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:45.650230+00:00", "trade", 8.505, 491.0]
["2026-09-15T13:46:45.651433+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:46:46.488006+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:46:46.571405+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:46.571992+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:46.945515+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:46.945710+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:46.946166+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:46.946667+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:47.068346+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:47.068993+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:47.069058+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:47.069474+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:47.071113+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:47.489179+00:00", "trade", 8.505, 6.0]
["2026-09-15T13:46:47.491617+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:47.529853+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:47.536652+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:47.537570+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:47.542967+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:46:47.543906+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:46:47.544215+00:00", "trade", 8.5035, 52.0]
["2026-09-15T13:46:47.621658+00:00", "trade", 8.505, 50.0]
["2026-09-15T13:46:47.756337+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:48.009767+00:00", "trade", 8.5022, 20.0]
["2026-09-15T13:46:48.372384+00:00", "trade", 8.508, 1.0]
["2026-09-15T13:46:48.685136+00:00", "trade", 8.505, 2.0]
["2026-09-15T13:46:49.329994+00:00", "trade", 8.505, 300.0]
["2026-09-15T13:46:49.514008+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:46:49.514720+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:49.515247+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:49.524704+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:49.676861+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:49.676881+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:49.803443+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:46:49.804474+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:49.804840+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:49.805000+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:49.830405+00:00", "trade", 8.5088, 1.0]
["2026-09-15T13:46:50.072892+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:50.075413+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:50.246580+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:50.296749+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:50.320490+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:50.321002+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:50.326638+00:00", "trade", 8.505, 50.0]
["2026-09-15T13:46:50.327211+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:50.809608+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.399394+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.399855+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.422611+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:46:51.428930+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.429516+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.532401+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.532842+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.628544+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.729509+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.803706+00:00", "trade", 8.5017, 580.0]
["2026-09-15T13:46:51.803739+00:00", "trade", 8.5017, 220.0]
["2026-09-15T13:46:51.808975+00:00", "trade", 8.5019, 66.0]
["2026-09-15T13:46:51.809008+00:00", "trade", 8.5015, 82.0]
["2026-09-15T13:46:51.813774+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:46:51.845986+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:51.929044+00:00", "trade", 8.5088, 10.0]
["2026-09-15T13:46:51.929405+00:00", "trade", 8.5088, 1.0]
["2026-09-15T13:46:51.947612+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:52.180868+00:00", "trade", 8.51, 50.0]
["2026-09-15T13:46:52.210086+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:52.305800+00:00", "trade", 8.51, 10.0]
["2026-09-15T13:46:52.321140+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:52.338145+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:52.338576+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:52.474149+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:52.519341+00:00", "trade", 8.5017, 100.0]
["2026-09-15T13:46:52.998520+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.082499+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.256448+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.256919+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.257124+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.257605+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.270205+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.273669+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.277648+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.278891+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.587269+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:53.706628+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:54.153961+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:54.154527+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:54.156858+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:54.595601+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:46:54.661502+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:54.919224+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:55.160440+00:00", "trade", 8.5018, 200.0]
["2026-09-15T13:46:55.225918+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:55.359816+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:55.473036+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:55.473321+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:55.473777+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:55.590139+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:55.591081+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:55.593983+00:00", "trade", 8.505, 290.0]
["2026-09-15T13:46:55.596680+00:00", "trade", 8.505, 5.0]
["2026-09-15T13:46:55.599970+00:00", "trade", 8.505, 1.0]
["2026-09-15T13:46:55.957995+00:00", "trade", 8.505, 900.0]
["2026-09-15T13:46:55.959288+00:00", "trade", 8.5054, 56.0]
["2026-09-15T13:46:56.048142+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:56.067623+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:56.290809+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:56.396706+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:56.397182+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:56.474691+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:56.577766+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.027054+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.076431+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.126247+00:00", "trade", 8.505, 2000.0]
["2026-09-15T13:46:57.127267+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:46:57.127501+00:00", "trade", 8.505, 60.0]
["2026-09-15T13:46:57.128364+00:00", "trade", 8.505, 1000.0]
["2026-09-15T13:46:57.213969+00:00", "trade", 8.51, 2.0]
["2026-09-15T13:46:57.458173+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.458609+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.459291+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.535271+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.692525+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.693006+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.701246+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.776640+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.780459+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:57.881179+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:58.219934+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:58.265878+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:58.960300+00:00", "trade", 8.5023, 100.0]
["2026-09-15T13:46:59.034404+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.116143+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.120389+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.120389+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.120429+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.221005+00:00", "trade", 8.505, 50.0]
["2026-09-15T13:46:59.222051+00:00", "trade", 8.51, 22.0]
["2026-09-15T13:46:59.222381+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.222862+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.836495+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.892674+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:46:59.994090+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.025491+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.033771+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.034252+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.117122+00:00", "trade", 8.505, 2.0]
["2026-09-15T13:47:01.137327+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.167057+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.269401+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.308859+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.364747+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:01.651263+00:00", "trade", 8.51, 13.0]
["2026-09-15T13:47:02.194150+00:00", "trade", 8.505, 148.0]
["2026-09-15T13:47:02.194152+00:00", "trade", 8.505, 52.0]
["2026-09-15T13:47:02.195186+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.195627+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.232144+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.399700+00:00", "trade", 8.51, 1.0]
["2026-09-15T13:47:02.606243+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.606453+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.606764+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.672134+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.938101+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.938553+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.939024+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:02.960900+00:00", "trade", 8.5051, 50.0]
["2026-09-15T13:47:02.984082+00:00", "trade", 8.5051, 1.0]
["2026-09-15T13:47:02.985409+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:03.381550+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:03.381590+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:03.520241+00:00", "trade", 8.5105, 6.0]
["2026-09-15T13:47:03.625717+00:00", "trade", 8.505, 26.0]
["2026-09-15T13:47:03.681518+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:03.796306+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:03.890583+00:00", "trade", 8.5, 99.0]
["2026-09-15T13:47:03.952386+00:00", "trade", 8.505, 99.0]
["2026-09-15T13:47:04.012995+00:00", "trade", 8.5, 99.0]
["2026-09-15T13:47:04.014246+00:00", "trade", 8.5045, 50.0]
["2026-09-15T13:47:04.068907+00:00", "trade", 8.5013, 99.0]
["2026-09-15T13:47:04.146213+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.148503+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.452962+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.453433+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.624294+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.625727+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.625812+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.626028+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.630363+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.648677+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.649632+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:47:04.649659+00:00", "trade", 8.5, 89.0]
["2026-09-15T13:47:04.649963+00:00", "trade", 8.5, 11.0]
["2026-09-15T13:47:04.650017+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:04.650020+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.650145+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.650190+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.650496+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.652035+00:00", "trade", 8.5, 13.0]
["2026-09-15T13:47:04.652646+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.652741+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.652765+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:04.653081+00:00", "trade", 8.505, 200.0]
["2026-09-15T13:47:04.653308+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.653669+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.654110+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.654110+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.654765+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:04.655300+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:47:04.655348+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.655383+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.655427+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:04.655430+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:04.655433+00:00", "trade", 8.5, 80.0]
["2026-09-15T13:47:04.655829+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.656345+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.656345+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.657267+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.657508+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.657588+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.658660+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.660219+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:04.792947+00:00", "trade", 8.505, 201.0]
["2026-09-15T13:47:05.249104+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.514339+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.514638+00:00", "trade", 8.502, 500.0]
["2026-09-15T13:47:05.514715+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.515296+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.515747+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.516660+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.529069+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.532133+00:00", "trade", 8.505, 100.0]
["2026-09-15T13:47:05.533384+00:00", "trade", 8.5016, 51.0]
["2026-09-15T13:47:05.533464+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.533944+00:00", "trade", 8.51, 100.0]
["2026-09-15T13:47:05.698577+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.734607+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.735179+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:05.748826+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:06.058247+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:06.480891+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:06.795634+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.083804+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.084405+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.084846+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.599579+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.622514+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.622970+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.636412+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.636462+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.637039+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.700910+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.800658+00:00", "trade", 8.5105, 100.0]
["2026-09-15T13:47:07.872343+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:07.897452+00:00", "trade", 8.5086, 1.0]
["2026-09-15T13:47:08.051346+00:00", "trade", 8.5, 99.0]
["2026-09-15T13:47:08.139188+00:00", "trade", 8.5033, 99.0]
["2026-09-15T13:47:08.881797+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:08.949422+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.084092+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.196545+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.197778+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.197928+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.198289+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.207100+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.207185+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.397955+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:47:09.398024+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.398425+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:47:09.398645+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.412849+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.464481+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:09.488839+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:10.001768+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:10.330935+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:10.330935+00:00", "trade", 8.5, 23.0]
["2026-09-15T13:47:10.330936+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:10.330941+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:47:10.330941+00:00", "trade", 8.5, 1700.0]
["2026-09-15T13:47:10.330941+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:47:10.330954+00:00", "trade", 8.5, 10.0]
["2026-09-15T13:47:10.330956+00:00", "trade", 8.5, 3.0]
["2026-09-15T13:47:10.330962+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:10.330966+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:47:10.330966+00:00", "trade", 8.5, 5.0]
["2026-09-15T13:47:10.330968+00:00", "trade", 8.5, 25.0]
["2026-09-15T13:47:10.330968+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:47:10.330986+00:00", "trade", 8.5, 277.0]
["2026-09-15T13:47:10.330986+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:10.330990+00:00", "trade", 8.5, 2.0]
["2026-09-15T13:47:10.330990+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:47:10.330995+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:47:10.331025+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:10.331051+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:10.331101+00:00", "quote", 8.5, 8.51]
["2026-09-15T13:47:10.331127+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:47:10.331156+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:47:10.331186+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:47:10.331191+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:10.331191+00:00", "trade", 8.5, 200.0]
["2026-09-15T13:47:10.331193+00:00", "trade", 8.5, 188.0]
["2026-09-15T13:47:10.331362+00:00", "quote", 8.5, 8.5]
["2026-09-15T13:47:10.331502+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331507+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331527+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331577+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331612+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:47:10.331617+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:47:10.331617+00:00", "trade", 8.49, 16.0]
["2026-09-15T13:47:10.331642+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331652+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331662+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331698+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:10.331717+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331722+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331733+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331737+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331737+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331750+00:00", "trade", 8.5, 4.0]
["2026-09-15T13:47:10.331789+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:47:10.331900+00:00", "trade", 8.495, 100.0]
["2026-09-15T13:47:10.331921+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:10.331945+00:00", "trade", 8.49, 71.0]
["2026-09-15T13:47:10.331948+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331966+00:00", "trade", 8.49, 75.0]
["2026-09-15T13:47:10.331968+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.331972+00:00", "trade", 8.49, 5.0]
["2026-09-15T13:47:10.331972+00:00", "trade", 8.49, 75.0]
["2026-09-15T13:47:10.331981+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:10.331981+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:47:10.331987+00:00", "trade", 8.49, 7.0]
["2026-09-15T13:47:10.332029+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332058+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332213+00:00", "trade", 8.5006, 65.0]
["2026-09-15T13:47:10.332229+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332234+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332234+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332249+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332269+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332304+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332389+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332504+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332755+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332871+00:00", "trade", 8.4999, 50.0]
["2026-09-15T13:47:10.332875+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332910+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.332951+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.333111+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.333296+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.333316+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.333567+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.333719+00:00", "trade", 8.5, 100.0]
["2026-09-15T13:47:10.334033+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.335792+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.342353+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.354998+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.370359+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.370525+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.371327+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.409782+00:00", "trade", 8.495, 1.0]
["2026-09-15T13:47:10.536178+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:10.599213+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:11.058139+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:11.058750+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:11.059693+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:11.292211+00:00", "trade", 8.4911, 50.0]
["2026-09-15T13:47:11.454641+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:12.260173+00:00", "trade", 8.5019, 100.0]
["2026-09-15T13:47:12.668035+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:12.672751+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.672753+00:00", "trade", 8.49, 10.0]
["2026-09-15T13:47:12.672756+00:00", "trade", 8.49, 2.0]
["2026-09-15T13:47:12.672756+00:00", "trade", 8.49, 9.0]
["2026-09-15T13:47:12.672766+00:00", "quote", 8.49, 8.5]
["2026-09-15T13:47:12.672768+00:00", "trade", 8.49, 20.0]
["2026-09-15T13:47:12.672771+00:00", "trade", 8.49, 300.0]
["2026-09-15T13:47:12.672771+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.672774+00:00", "trade", 8.49, 200.0]
["2026-09-15T13:47:12.672777+00:00", "trade", 8.49, 2810.0]
["2026-09-15T13:47:12.672795+00:00", "trade", 8.49, 109.0]
["2026-09-15T13:47:12.672795+00:00", "trade", 8.49, 160.0]
["2026-09-15T13:47:12.672831+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.672892+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.672892+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.672937+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.672997+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.673000+00:00", "trade", 8.49, 48.0]
["2026-09-15T13:47:12.673003+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673003+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673006+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673018+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673126+00:00", "trade", 8.49, 13.0]
["2026-09-15T13:47:12.673282+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.673312+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.673338+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.673353+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.673397+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673423+00:00", "quote", 8.49, 8.49]
["2026-09-15T13:47:12.673430+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673433+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.673448+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.673466+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673466+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673498+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.673598+00:00", "trade", 8.49, 3.0]
["2026-09-15T13:47:12.673608+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.673713+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.673733+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.673754+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.673764+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673875+00:00", "trade", 8.49, 100.0]
["2026-09-15T13:47:12.673939+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.674061+00:00", "trade", 8.4906, 132.0]
["2026-09-15T13:47:12.674385+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.676189+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.677593+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.677743+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.703710+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.712566+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.761943+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.762384+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.762820+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.834927+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:12.927196+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:13.078766+00:00", "trade", 8.485, 2.0]
["2026-09-15T13:47:13.423523+00:00", "trade", 8.49, 92.0]
["2026-09-15T13:47:13.424082+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:13.424107+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:13.424252+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:13.424478+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:13.525788+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:13.525788+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:13.526265+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:13.665322+00:00", "trade", 8.49, 21.0]
["2026-09-15T13:47:14.556252+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:14.556302+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:14.556358+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.063773+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.063818+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.065185+00:00", "trade", 8.49, 25.0]
["2026-09-15T13:47:15.065407+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.065893+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.066159+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.070580+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.083500+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.197526+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.198368+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.240509+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.479306+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.479486+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.508350+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.509357+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.726970+00:00", "trade", 8.48, 300.0]
["2026-09-15T13:47:15.728221+00:00", "trade", 8.4883, 53.0]
["2026-09-15T13:47:15.729313+00:00", "trade", 8.48, 1000.0]
["2026-09-15T13:47:15.780667+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.813530+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:15.822784+00:00", "trade", 8.485, 204.0]
["2026-09-15T13:47:15.875026+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:16.144531+00:00", "trade", 8.485, 30.0]
["2026-09-15T13:47:16.602414+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:47:16.602676+00:00", "trade", 8.48, 7.0]
["2026-09-15T13:47:16.602853+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:47:16.603079+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:47:16.603148+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:47:16.604378+00:00", "trade", 8.48, 60.0]
["2026-09-15T13:47:16.604418+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:47:16.604418+00:00", "trade", 8.48, 8.0]
["2026-09-15T13:47:16.604418+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:47:16.604423+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:47:16.604423+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:47:16.604426+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:47:16.604426+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:47:16.604430+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:47:16.604430+00:00", "trade", 8.48, 35.0]
["2026-09-15T13:47:16.604432+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:47:16.604436+00:00", "trade", 8.48, 8.0]
["2026-09-15T13:47:16.604459+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:47:16.604459+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:47:16.604480+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:47:16.604480+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:47:16.604486+00:00", "trade", 8.48, 2.0]
["2026-09-15T13:47:16.604495+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:47:16.604634+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:47:16.604635+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:16.604635+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:47:16.604636+00:00", "trade", 8.48, 115.0]
["2026-09-15T13:47:16.604636+00:00", "trade", 8.48, 2000.0]
["2026-09-15T13:47:16.604670+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:47:16.604751+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:47:16.604778+00:00", "trade", 8.48, 110.0]
["2026-09-15T13:47:16.604778+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:47:16.604781+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:47:16.604781+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:47:16.604784+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:47:16.604814+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:47:16.604826+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.604874+00:00", "trade", 8.48, 195.0]
["2026-09-15T13:47:16.604889+00:00", "trade", 8.48, 164.0]
["2026-09-15T13:47:16.604936+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.604966+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605011+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605026+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605026+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605041+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605108+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:47:16.605117+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:47:16.605127+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605131+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605242+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605252+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605316+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:47:16.605367+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605392+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605415+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:47:16.605497+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605527+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605527+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605537+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605593+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605663+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605698+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605704+00:00", "trade", 8.4807, 52.0]
["2026-09-15T13:47:16.605719+00:00", "trade", 8.475, 111.0]
["2026-09-15T13:47:16.605738+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605883+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.605899+00:00", "trade", 8.48, 75.0]
["2026-09-15T13:47:16.606515+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.606525+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.606755+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.606911+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.609311+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:16.624144+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:47:16.732154+00:00", "trade", 8.475, 2.0]
["2026-09-15T13:47:16.754687+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:47:17.168971+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.173772+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:47:17.173799+00:00", "trade", 8.47, 356.0]
["2026-09-15T13:47:17.173802+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:47:17.173802+00:00", "trade", 8.47, 44.0]
["2026-09-15T13:47:17.173818+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.174193+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:47:17.174294+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.174329+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.174545+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.174780+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.174815+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.174855+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.175050+00:00", "trade", 8.4769, 50.0]
["2026-09-15T13:47:17.175281+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.179506+00:00", "trade", 8.47, 30.0]
["2026-09-15T13:47:17.179506+00:00", "trade", 8.47, 70.0]
["2026-09-15T13:47:17.179507+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.179536+00:00", "trade", 8.475, 95.0]
["2026-09-15T13:47:17.183005+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.183702+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.184138+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.184579+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.185045+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.185045+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.195179+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.195204+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.203152+00:00", "trade", 8.4711, 1.0]
["2026-09-15T13:47:17.217884+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:47:17.419231+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.679971+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.768772+00:00", "trade", 8.4767, 1.0]
["2026-09-15T13:47:17.770047+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:47:17.779949+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.810448+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:47:17.810461+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.810501+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.810932+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.811253+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.811468+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.811503+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.811905+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.812035+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.912138+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:17.912163+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:18.216551+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:18.217413+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:18.716649+00:00", "trade", 8.475, 3.0]
["2026-09-15T13:47:18.716886+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:47:18.724924+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:18.724954+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:18.725671+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:19.448002+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:47:19.602990+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:47:19.603005+00:00", "trade", 8.47, 54.0]
["2026-09-15T13:47:19.603023+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:47:19.603023+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:47:19.603027+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:47:19.603232+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:19.603279+00:00", "trade", 8.47, 600.0]
["2026-09-15T13:47:19.603282+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:47:19.603306+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:47:19.603306+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:47:19.603312+00:00", "trade", 8.47, 60.0]
["2026-09-15T13:47:19.603312+00:00", "trade", 8.47, 72.0]
["2026-09-15T13:47:19.603483+00:00", "trade", 8.47, 130.0]
["2026-09-15T13:47:19.603486+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:47:19.603489+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:47:19.603638+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:47:19.603679+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:47:19.603693+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:47:19.603733+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:47:19.603768+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.604279+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.604399+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.604440+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.604465+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.604465+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.604484+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.604590+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.604926+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.606169+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.608349+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:19.974315+00:00", "trade", 8.465, 2.0]
["2026-09-15T13:47:19.977244+00:00", "trade", 8.4687, 100.0]
["2026-09-15T13:47:20.035028+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.036146+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.036626+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.057651+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.057757+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.137541+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.158466+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.201037+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.201082+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.280452+00:00", "trade", 8.4677, 380.0]
["2026-09-15T13:47:20.280461+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.551691+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.551706+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:47:20.551736+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.552382+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.552828+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.595667+00:00", "trade", 8.4686, 23.0]
["2026-09-15T13:47:20.610330+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.610811+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.917049+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.917050+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:47:20.925474+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:20.926191+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:21.125415+00:00", "trade", 8.4699, 5.0]
["2026-09-15T13:47:21.362262+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:21.362322+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:21.497599+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:21.615128+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.386847+00:00", "trade", 8.465, 2.0]
["2026-09-15T13:47:22.495946+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.496011+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.496508+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.496909+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.497249+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.497430+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.497540+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.498026+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.498066+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.498347+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.707133+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:22.886529+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:23.482997+00:00", "trade", 8.465, 54.0]
["2026-09-15T13:47:23.602221+00:00", "trade", 8.47, 3.0]
["2026-09-15T13:47:23.699235+00:00", "trade", 8.5079, 5.0]
["2026-09-15T13:47:23.905053+00:00", "trade", 8.4699, 5.0]
["2026-09-15T13:47:24.388401+00:00", "trade", 8.4969, 34.0]
["2026-09-15T13:47:25.203586+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.203761+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.203766+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.217745+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.218311+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.218361+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.218411+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.218482+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.218537+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.218897+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.219073+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.224145+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.224230+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.224661+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.225257+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.225257+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.225273+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.225754+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:25.230471+00:00", "trade", 8.465, 50.0]
["2026-09-15T13:47:25.483718+00:00", "trade", 8.465, 5875.0]
["2026-09-15T13:47:25.484975+00:00", "trade", 8.4651, 215.0]
["2026-09-15T13:47:26.053902+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:26.430883+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:26.431725+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:26.878462+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:47:27.023716+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:27.023777+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:27.024323+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:27.025220+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:27.027390+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:27.036938+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:27.037414+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:27.037815+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:27.405434+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.029011+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.029487+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.041671+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.677671+00:00", "trade", 8.465, 3.0]
["2026-09-15T13:47:28.779093+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.779139+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.779178+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.779424+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.779865+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.980891+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:47:28.980891+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:47:28.980938+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.980958+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.980963+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.981017+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:47:28.981017+00:00", "trade", 8.47, 35.0]
["2026-09-15T13:47:28.981815+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.982116+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.983038+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.987338+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.987453+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.987935+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:28.988456+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.001736+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:47:29.001737+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.002228+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.002660+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.002695+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.003141+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.007175+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.007220+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.007227+00:00", "trade", 8.47, 39.0]
["2026-09-15T13:47:29.022227+00:00", "trade", 8.46, 10.0]
["2026-09-15T13:47:29.071568+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.102055+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:47:29.103404+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.456258+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.988046+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.988427+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.989064+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.991504+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:29.994111+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:30.087337+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:30.089313+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:47:30.090294+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:30.091457+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:30.196757+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:30.376008+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:30.542926+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:47:30.641068+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:30.997291+00:00", "trade", 8.4663, 80.0]
["2026-09-15T13:47:31.004821+00:00", "trade", 8.465, 1600.0]
["2026-09-15T13:47:31.006069+00:00", "trade", 8.4658, 76.0]
["2026-09-15T13:47:31.006114+00:00", "trade", 8.465, 1400.0]
["2026-09-15T13:47:31.040553+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:31.103837+00:00", "trade", 8.465, 1278.0]
["2026-09-15T13:47:31.105085+00:00", "trade", 8.465, 86.0]
["2026-09-15T13:47:31.140981+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:47:31.179626+00:00", "trade", 8.4616, 4000.0]
["2026-09-15T13:47:31.180874+00:00", "trade", 8.4618, 131.0]
["2026-09-15T13:47:32.581424+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.581424+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.581475+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.581480+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.581530+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.582041+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.582056+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.582332+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.582768+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.592329+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:47:32.592576+00:00", "trade", 8.465, 1100.0]
["2026-09-15T13:47:32.593588+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:32.618994+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:47:32.618994+00:00", "trade", 8.465, 600.0]
["2026-09-15T13:47:32.620254+00:00", "trade", 8.465, 64.0]
["2026-09-15T13:47:32.752656+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.179339+00:00", "trade", 8.47, 5000.0]
["2026-09-15T13:47:33.180588+00:00", "trade", 8.47, 160.0]
["2026-09-15T13:47:33.497517+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.497520+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:47:33.497878+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.500243+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.500684+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.503772+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.503822+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.514061+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.514166+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.534876+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.536885+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:33.671024+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:34.130743+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:47:34.315255+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:34.315701+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:34.332506+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:35.131795+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:47:35.913709+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:35.914340+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:35.914390+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:36.037653+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:36.701506+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:36.701556+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:36.702052+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:37.097378+00:00", "trade", 8.5045, 100.0]
["2026-09-15T13:47:37.601815+00:00", "trade", 8.4633, 71.0]
["2026-09-15T13:47:37.890898+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:38.070179+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:38.070239+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:38.070294+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:38.070339+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:38.193742+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:38.194389+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:38.736691+00:00", "trade", 8.465, 27.0]
["2026-09-15T13:47:38.753627+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:47:38.836204+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:38.836736+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:39.213295+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:39.240637+00:00", "trade", 8.465, 16.0]
["2026-09-15T13:47:39.647387+00:00", "trade", 8.46, 99.0]
["2026-09-15T13:47:39.705696+00:00", "trade", 8.4633, 99.0]
["2026-09-15T13:47:40.027956+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:47:40.027986+00:00", "trade", 8.46, 2.0]
["2026-09-15T13:47:40.028002+00:00", "trade", 8.46, 93.0]
["2026-09-15T13:47:40.028002+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:47:40.028002+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028008+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:40.028008+00:00", "trade", 8.46, 1510.0]
["2026-09-15T13:47:40.028011+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:40.028011+00:00", "trade", 8.46, 600.0]
["2026-09-15T13:47:40.028014+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:40.028014+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:47:40.028017+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:47:40.028017+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:47:40.028019+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:40.028029+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:40.028032+00:00", "trade", 8.46, 99.0]
["2026-09-15T13:47:40.028032+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:47:40.028127+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028197+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028202+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028202+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028207+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028262+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028279+00:00", "trade", 8.46, 2.0]
["2026-09-15T13:47:40.028282+00:00", "trade", 8.46, 70.0]
["2026-09-15T13:47:40.028282+00:00", "trade", 8.46, 99.0]
["2026-09-15T13:47:40.028311+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:40.028311+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:40.028463+00:00", "trade", 8.46, 26.0]
["2026-09-15T13:47:40.028463+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:47:40.028468+00:00", "trade", 8.46, 24.0]
["2026-09-15T13:47:40.028468+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:47:40.028471+00:00", "trade", 8.46, 99.0]
["2026-09-15T13:47:40.028483+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:47:40.028492+00:00", "trade", 8.46, 199.0]
["2026-09-15T13:47:40.028578+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028608+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:40.028653+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:47:40.028658+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:47:40.028758+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:47:40.028758+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:47:40.028768+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.028899+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.028919+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029024+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:47:40.029024+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029072+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:47:40.029102+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:47:40.029124+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029244+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029310+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029364+00:00", "trade", 8.4607, 80.0]
["2026-09-15T13:47:40.029405+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029410+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029410+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029502+00:00", "trade", 8.46, 52.0]
["2026-09-15T13:47:40.029532+00:00", "trade", 8.45, 15.0]
["2026-09-15T13:47:40.029601+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029601+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029646+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029686+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029726+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.029886+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.030227+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.032838+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.038066+00:00", "trade", 8.46, 13.0]
["2026-09-15T13:47:40.038757+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.043488+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.076771+00:00", "trade", 8.4533, 99.0]
["2026-09-15T13:47:40.082571+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.083022+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.083463+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.083945+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.091588+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.206781+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.223662+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.224108+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.224539+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.256560+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.472869+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.512483+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.512964+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.513435+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.529764+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.620527+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:47:40.623236+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.677659+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.677691+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678137+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678167+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678172+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678177+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678178+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.678178+00:00", "trade", 8.45, 18.0]
["2026-09-15T13:47:40.678183+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.678189+00:00", "trade", 8.45, 625.0]
["2026-09-15T13:47:40.678195+00:00", "trade", 8.45, 87.0]
["2026-09-15T13:47:40.678195+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:47:40.678201+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.678217+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678246+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.678253+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:47:40.678253+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:47:40.678255+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:47:40.678258+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.678262+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.678262+00:00", "trade", 8.45, 30.0]
["2026-09-15T13:47:40.678267+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.678267+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:47:40.678271+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:47:40.678271+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.678273+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:47:40.678273+00:00", "trade", 8.45, 45.0]
["2026-09-15T13:47:40.678285+00:00", "trade", 8.45, 143.0]
["2026-09-15T13:47:40.678420+00:00", "trade", 8.45, 150.0]
["2026-09-15T13:47:40.678448+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678484+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.678487+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:47:40.678490+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.678493+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:47:40.678493+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:47:40.678497+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.678502+00:00", "trade", 8.45, 30.0]
["2026-09-15T13:47:40.678502+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:47:40.678502+00:00", "trade", 8.45, 220.0]
["2026-09-15T13:47:40.678505+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.678778+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678803+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678811+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.678813+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678841+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.678893+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678929+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.678979+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.679034+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.679037+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.679059+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.679452+00:00", "trade", 8.4557, 61.0]
["2026-09-15T13:47:40.679725+00:00", "trade", 8.45, 3700.0]
["2026-09-15T13:47:40.679788+00:00", "trade", 8.45, 51.0]
["2026-09-15T13:47:40.680442+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.680442+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.680967+00:00", "trade", 8.45, 131.0]
["2026-09-15T13:47:40.682477+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.682537+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.682978+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.683310+00:00", "trade", 8.45, 1768.0]
["2026-09-15T13:47:40.684552+00:00", "trade", 8.45, 57.0]
["2026-09-15T13:47:40.689118+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.690539+00:00", "trade", 8.45, 3500.0]
["2026-09-15T13:47:40.691267+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.691267+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:47:40.691267+00:00", "trade", 8.45, 90.0]
["2026-09-15T13:47:40.691583+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:47:40.691583+00:00", "trade", 8.45, 60.0]
["2026-09-15T13:47:40.691586+00:00", "trade", 8.45, 140.0]
["2026-09-15T13:47:40.691697+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:47:40.691700+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:47:40.691700+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:47:40.692020+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.692776+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.692922+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.692927+00:00", "trade", 8.45, 161.0]
["2026-09-15T13:47:40.692932+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.692933+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.692936+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:47:40.693072+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.693623+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.697583+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.701793+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.702319+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.703058+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.703121+00:00", "trade", 8.45, 384.0]
["2026-09-15T13:47:40.703121+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.703127+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.703130+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.703136+00:00", "trade", 8.45, 14.0]
["2026-09-15T13:47:40.703171+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.703407+00:00", "trade", 8.45, 16.0]
["2026-09-15T13:47:40.703416+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:47:40.703422+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.703432+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.703467+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.703532+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.703878+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.704003+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.704028+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.704047+00:00", "trade", 8.445, 300.0]
["2026-09-15T13:47:40.704113+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.704334+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.704685+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.705071+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.707791+00:00", "trade", 8.442, 50.0]
["2026-09-15T13:47:40.708660+00:00", "trade", 8.445, 300.0]
["2026-09-15T13:47:40.709261+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.709727+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.709882+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.714227+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.717116+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:47:40.722800+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:47:40.722872+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:40.722887+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:47:40.723580+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.723875+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.723880+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.724311+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.724747+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.725153+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.725575+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:47:40.725629+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:47:40.823233+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:47:40.823235+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:47:40.823342+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823402+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823714+00:00", "trade", 8.45, 40.0]
["2026-09-15T13:47:40.823717+00:00", "trade", 8.45, 600.0]
["2026-09-15T13:47:40.823723+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823753+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823803+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823833+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823833+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823838+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823838+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823848+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823848+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823853+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.823858+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:47:40.824024+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824104+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824224+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824334+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824409+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824464+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824580+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824580+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824655+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824655+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.824825+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.825431+00:00", "trade", 8.45, 135.0]
["2026-09-15T13:47:40.826063+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.826133+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.826745+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.827186+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.829506+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.829506+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.830380+00:00", "trade", 8.45, 400.0]
["2026-09-15T13:47:40.857232+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:40.927008+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.224746+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.226971+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.230093+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.230189+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.770075+00:00", "trade", 8.4567, 2.0]
["2026-09-15T13:47:41.831057+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.831613+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.831668+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.833833+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.840594+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:41.949980+00:00", "trade", 8.4511, 4069.0]
["2026-09-15T13:47:41.950871+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.001126+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.001492+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.001567+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.011305+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.011317+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:42.011320+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:47:42.011811+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.011811+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.011816+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.011851+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.012287+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.074876+00:00", "trade", 8.455, 112.0]
["2026-09-15T13:47:42.115668+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.115668+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.116124+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.307389+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.307654+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.353013+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:47:42.354360+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.383129+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.383520+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:47:42.414699+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.414753+00:00", "trade", 8.455, 450.0]
["2026-09-15T13:47:42.414759+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.414764+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.415480+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.416022+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.454628+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:42.710265+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:47:43.360170+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:43.360662+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:43.363032+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:47:43.371167+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:43.371613+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:43.523699+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:43.523704+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:44.049794+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:44.725883+00:00", "trade", 8.499, 5.0]
["2026-09-15T13:47:45.268390+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:45.268390+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:45.396064+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:45.396625+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:45.398184+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:45.420958+00:00", "trade", 8.46, 250.0]
["2026-09-15T13:47:45.854574+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.064448+00:00", "trade", 8.4514, 32.0]
["2026-09-15T13:47:46.178764+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.225214+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.454900+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.455592+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.455642+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.455657+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.455692+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.455867+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:46.456293+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.456845+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.456880+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.456895+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.457316+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.457316+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.604781+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.605032+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.608365+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.608861+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.615257+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.615270+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:47:46.615727+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.615747+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:46.625751+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:47.122738+00:00", "trade", 8.455, 10.0]
["2026-09-15T13:47:47.122759+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:47:47.122865+00:00", "trade", 8.455, 40.0]
["2026-09-15T13:47:47.382721+00:00", "trade", 8.455, 132.0]
["2026-09-15T13:47:47.562297+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:47.691765+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:47.721641+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:47.954623+00:00", "trade", 8.455, 419.0]
["2026-09-15T13:47:48.392285+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.392751+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.487661+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.496537+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.520090+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:47:48.568584+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.569140+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.569831+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.569976+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:47:48.569979+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:47:48.569985+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:48.569994+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:48.570037+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.570045+00:00", "trade", 8.46, 1600.0]
["2026-09-15T13:47:48.570144+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:47:48.570147+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:48.570318+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:47:48.570358+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:47:48.570433+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:47:48.570448+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570453+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570543+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570603+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570658+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570674+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570688+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570844+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570934+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.570939+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571029+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571130+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571250+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571389+00:00", "trade", 8.47, 16.0]
["2026-09-15T13:47:48.571415+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571440+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571541+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571611+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571696+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571781+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571786+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571786+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.571816+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.572167+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.572262+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.572924+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.572994+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.572994+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.576984+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.584491+00:00", "trade", 8.46, 68.0]
["2026-09-15T13:47:48.598904+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:47:48.601918+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.651526+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.652989+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.654924+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:48.834072+00:00", "trade", 8.4601, 10.0]
["2026-09-15T13:47:48.835267+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.003510+00:00", "trade", 8.465, 400.0]
["2026-09-15T13:47:49.320651+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.321117+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.434882+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.434937+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.434962+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.434969+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:47:49.434987+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.435018+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.435444+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.435865+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.435905+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.436291+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.438135+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.570906+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.784538+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:49.956333+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:47:50.030217+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:50.041614+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:50.043173+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:50.767895+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:50.768336+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:50.951296+00:00", "trade", 8.4821, 100.0]
["2026-09-15T13:47:51.062666+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:51.064189+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:51.213679+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:51.217233+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:51.222681+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:51.282904+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:52.609527+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:52.609858+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:52.610048+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:52.610093+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:52.610198+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:52.610574+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:52.837278+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:52.846771+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:53.026705+00:00", "trade", 8.47, 18.0]
["2026-09-15T13:47:53.139052+00:00", "trade", 8.4686, 1.0]
["2026-09-15T13:47:53.504028+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:53.510849+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.268976+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.272966+00:00", "trade", 8.465, 600.0]
["2026-09-15T13:47:54.273952+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.274439+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.514995+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.539403+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.632269+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.913753+00:00", "trade", 8.47, 195.0]
["2026-09-15T13:47:54.940631+00:00", "trade", 8.465, 95.0]
["2026-09-15T13:47:54.943641+00:00", "trade", 8.459, 52.0]
["2026-09-15T13:47:54.943680+00:00", "trade", 8.4577, 18.0]
["2026-09-15T13:47:54.944691+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.948479+00:00", "trade", 8.465, 30.0]
["2026-09-15T13:47:54.949819+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.950290+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.961446+00:00", "trade", 8.465, 450.0]
["2026-09-15T13:47:54.962459+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.965903+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:47:54.966338+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:54.974897+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:47:55.094332+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:55.094357+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:55.392587+00:00", "trade", 8.4601, 303.0]
["2026-09-15T13:47:55.393318+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:55.393323+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:55.400435+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:55.411516+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.447453+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.448049+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.448167+00:00", "trade", 8.465, 83.0]
["2026-09-15T13:47:56.448540+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.449182+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.459707+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.459707+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.462755+00:00", "trade", 8.465, 1400.0]
["2026-09-15T13:47:56.785371+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.786173+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.789571+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.790012+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.803754+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.959590+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.968554+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:47:56.969112+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:56.971754+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.242773+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.308900+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.309020+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.324307+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.324773+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.326211+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.335543+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.484347+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.502685+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.551116+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.896131+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.905267+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.905723+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:57.996210+00:00", "trade", 8.465, 10.0]
["2026-09-15T13:47:58.058306+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.059078+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.059183+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.059649+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.065724+00:00", "trade", 8.4614, 6.0]
["2026-09-15T13:47:58.092343+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:58.092361+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:58.092361+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:47:58.092364+00:00", "trade", 8.46, 580.0]
["2026-09-15T13:47:58.092397+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.092838+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.092913+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.093089+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.093159+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.096030+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:47:58.103032+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.103513+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.218826+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:47:58.533941+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.547579+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.651496+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.692393+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:58.723642+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:59.659496+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:59.659586+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:59.660303+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:59.660774+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:59.994131+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:47:59.999138+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.013888+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.269273+00:00", "trade", 8.465, 25.0]
["2026-09-15T13:48:00.579889+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.580325+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.615516+00:00", "trade", 8.47, 7025.0]
["2026-09-15T13:48:00.619621+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:48:00.620021+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:48:00.620021+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:48:00.620024+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:48:00.620179+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.620249+00:00", "trade", 8.47, 74.0]
["2026-09-15T13:48:00.620391+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:48:00.620406+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:48:00.620650+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.620655+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.620696+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.620701+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.620776+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.620980+00:00", "trade", 8.465, 400.0]
["2026-09-15T13:48:00.621016+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.621056+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.621102+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.621102+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.621257+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.621538+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.621578+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.621978+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.622420+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.622421+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:00.622421+00:00", "trade", 8.46, 7.0]
["2026-09-15T13:48:00.622861+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.622896+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.623176+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.624339+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.630103+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.631942+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.647028+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.656344+00:00", "trade", 8.465, 109.0]
["2026-09-15T13:48:00.749061+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.749502+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.749943+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.751782+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.855854+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.876779+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:00.902109+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.002703+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.013218+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.162493+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.215128+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.317206+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.381479+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.381940+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.386165+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:01.494843+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.291406+00:00", "trade", 8.46, 50.0]
["2026-09-15T13:48:02.291408+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:02.291411+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:02.291679+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:48:02.291682+00:00", "trade", 8.46, 4.0]
["2026-09-15T13:48:02.291685+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:48:02.291688+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:48:02.291688+00:00", "trade", 8.46, 34.0]
["2026-09-15T13:48:02.291709+00:00", "trade", 8.46, 36.0]
["2026-09-15T13:48:02.291712+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:48:02.291715+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:02.291835+00:00", "trade", 8.46, 66.0]
["2026-09-15T13:48:02.292323+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.292323+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.292323+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.292348+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.292348+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.292403+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.292403+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.292599+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.292960+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.296403+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:02.297255+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:02.297272+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:48:02.297275+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297278+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:48:02.297300+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297330+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297330+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297420+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297526+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297858+00:00", "trade", 8.46, 19.0]
["2026-09-15T13:48:02.297887+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297992+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297992+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297997+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.297997+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.298443+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.298443+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.299676+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.301073+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:02.301641+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.301641+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.301641+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.301641+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.301961+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.333456+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.333937+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.334213+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.334413+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.334453+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.334694+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.334699+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.334814+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.334975+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.335456+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.335576+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.336178+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.343420+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:02.349339+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:03.365979+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:48:03.740871+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.098671+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.099147+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.099147+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.099588+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.099588+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.182215+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.182646+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.282889+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.578466+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.642403+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.652869+00:00", "trade", 8.4586, 1.0]
["2026-09-15T13:48:04.654206+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:04.676977+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:48:04.688651+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:48:05.321758+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.326148+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.326629+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.328910+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.328912+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:48:05.328912+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:05.329271+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.329391+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.329391+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.332659+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.332819+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.333410+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.356376+00:00", "trade", 8.452, 50.0]
["2026-09-15T13:48:05.609785+00:00", "trade", 8.458, 1.0]
["2026-09-15T13:48:05.687788+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.688429+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.727052+00:00", "trade", 8.4929, 5.0]
["2026-09-15T13:48:05.881513+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.882094+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.882545+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.886931+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.996977+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.997027+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:05.997599+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:06.585396+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:06.588147+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:07.315075+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:07.315451+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:07.315551+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:07.895370+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:48:08.526820+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:08.527832+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:08.527942+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:08.527942+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:08.528504+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:08.548381+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:08.548837+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:08.703018+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:08.756586+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.133346+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.133787+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.134303+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.134825+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.134825+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.134830+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.135266+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.138107+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.163899+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.291820+00:00", "trade", 8.4599, 1.0]
["2026-09-15T13:48:09.292854+00:00", "trade", 8.45, 7.0]
["2026-09-15T13:48:09.349464+00:00", "trade", 8.455, 1000.0]
["2026-09-15T13:48:09.373169+00:00", "trade", 8.4502, 1000.0]
["2026-09-15T13:48:09.374417+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:48:09.438316+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.439403+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.538509+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.553324+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.556442+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.578970+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.828483+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.828944+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.897615+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:48:09.897905+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:09.897910+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:09.897910+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:09.897913+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:09.897931+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:09.897934+00:00", "trade", 8.46, 34.0]
["2026-09-15T13:48:09.897937+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:09.897937+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:48:09.897962+00:00", "trade", 8.46, 6.0]
["2026-09-15T13:48:09.897962+00:00", "trade", 8.46, 60.0]
["2026-09-15T13:48:09.897964+00:00", "trade", 8.46, 18.0]
["2026-09-15T13:48:09.897967+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:48:09.897971+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:09.897978+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.897978+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.897983+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.897983+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898004+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898008+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898018+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898018+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898074+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898084+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898160+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:09.898163+00:00", "trade", 8.46, 36.0]
["2026-09-15T13:48:09.898163+00:00", "trade", 8.46, 34.0]
["2026-09-15T13:48:09.898219+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898224+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898234+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898259+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:48:09.898259+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898262+00:00", "trade", 8.46, 194.0]
["2026-09-15T13:48:09.898280+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898280+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898299+00:00", "trade", 8.46, 326.0]
["2026-09-15T13:48:09.898299+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898370+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:48:09.898435+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:09.898515+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:09.898525+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:09.898554+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:09.898555+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:09.898590+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:09.898675+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.898755+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.898861+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.898896+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.898906+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.898926+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:48:09.898929+00:00", "trade", 8.46, 47.0]
["2026-09-15T13:48:09.898933+00:00", "trade", 8.46, 32.0]
["2026-09-15T13:48:09.898936+00:00", "trade", 8.46, 386.0]
["2026-09-15T13:48:09.898936+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.898936+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.898956+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.898976+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899065+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:09.899072+00:00", "trade", 8.46, 47.0]
["2026-09-15T13:48:09.899076+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899077+00:00", "trade", 8.46, 47.0]
["2026-09-15T13:48:09.899077+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:09.899083+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:09.899196+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899293+00:00", "trade", 8.465, 75.0]
["2026-09-15T13:48:09.899372+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899397+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899417+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899547+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899552+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899592+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899592+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899637+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899637+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899713+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.899868+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.900189+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.900314+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.900635+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.900795+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.901427+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.903717+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.905917+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:09.910666+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:48:10.003619+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:10.911166+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:11.226513+00:00", "trade", 8.4699, 1.0]
["2026-09-15T13:48:12.154371+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:12.499360+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:12.502541+00:00", "trade", 8.465, 900.0]
["2026-09-15T13:48:12.503881+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:12.554607+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:12.557539+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:12.745600+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:48:12.746242+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:12.847352+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:13.093833+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:48:13.124954+00:00", "trade", 8.465, 154.0]
["2026-09-15T13:48:14.393281+00:00", "trade", 8.46, 1000.0]
["2026-09-15T13:48:15.014889+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:15.015330+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:15.048579+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:15.150015+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:15.396823+00:00", "trade", 8.462, 28.0]
["2026-09-15T13:48:15.417311+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:48:16.332169+00:00", "trade", 8.465, 2500.0]
["2026-09-15T13:48:16.864409+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:16.966156+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:16.991657+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:16.992093+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:16.996564+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:17.097188+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:17.114258+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:17.265312+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:17.266496+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:48:17.267507+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:17.269261+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:17.269727+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:17.396153+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:17.396589+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.160584+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.160830+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.162469+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.173270+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.174748+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.185564+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.185589+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.919914+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.931418+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:18.931672+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.931702+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.931784+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:18.932088+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.932128+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.932243+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.932273+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.932374+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:18.932399+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.932845+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.932845+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.936133+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.940252+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:18.940694+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:19.033960+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:19.181444+00:00", "trade", 8.476, 100.0]
["2026-09-15T13:48:19.466583+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:19.467213+00:00", "trade", 8.465, 1110.0]
["2026-09-15T13:48:19.470972+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:48:19.471906+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:19.472347+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:19.640226+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:19.883631+00:00", "trade", 8.465, 37.0]
["2026-09-15T13:48:20.119355+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:20.312253+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:20.312779+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:20.535990+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:20.546615+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:20.648768+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.100050+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.100506+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.100992+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.213871+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.487601+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.588275+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.811747+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.922124+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:21.942898+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:22.714322+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:22.714758+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:23.126015+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:23.127614+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:23.312188+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:23.639581+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.537675+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.537685+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.544774+00:00", "trade", 8.46, 13.0]
["2026-09-15T13:48:24.544855+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:48:24.545718+00:00", "trade", 8.46, 700.0]
["2026-09-15T13:48:24.545844+00:00", "trade", 8.46, 7.0]
["2026-09-15T13:48:24.545864+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.545864+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.546355+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.546817+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.555076+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.555783+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.555786+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:24.555870+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:24.555873+00:00", "trade", 8.46, 400.0]
["2026-09-15T13:48:24.555873+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.555882+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:24.555924+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:24.556284+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.556460+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:48:24.556718+00:00", "trade", 8.46, 10.0]
["2026-09-15T13:48:24.556795+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.561563+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:24.582270+00:00", "trade", 8.465, 210.0]
["2026-09-15T13:48:24.583764+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.743441+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:24.744937+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.754791+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.755457+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.833488+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.833969+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.834560+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.889907+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.890704+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:24.920129+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:25.038560+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:25.298707+00:00", "trade", 8.4601, 1.0]
["2026-09-15T13:48:25.349790+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:25.350296+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:25.998073+00:00", "trade", 8.4611, 1.0]
["2026-09-15T13:48:26.277169+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:26.278001+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:26.278918+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:26.363415+00:00", "trade", 8.46, 14.0]
["2026-09-15T13:48:26.363584+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:26.364065+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:26.364496+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:26.364587+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:26.365023+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:26.376231+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:26.443742+00:00", "trade", 8.46, 350.0]
["2026-09-15T13:48:26.539961+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:26.759360+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:27.002187+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:48:27.002298+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:48:27.003675+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:27.004163+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:48:27.031395+00:00", "trade", 8.46, 160.0]
["2026-09-15T13:48:27.031396+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:27.031401+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:48:27.031401+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:48:27.031401+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:27.031419+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:48:27.031436+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:27.031436+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:27.031441+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:27.031462+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:48:27.031557+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:27.031622+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:27.031642+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:27.031642+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:48:27.031702+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.031933+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.031933+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.031958+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032083+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032123+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032183+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032198+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032253+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032258+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032379+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032559+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032604+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.032910+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.033226+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.033241+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.033697+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.041325+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.041355+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.041380+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.042147+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.042728+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.068916+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.110489+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:27.214597+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:27.233978+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:27.400819+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:28.127395+00:00", "trade", 8.4902, 5.0]
["2026-09-15T13:48:28.381314+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:28.382282+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:28.382993+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:28.514700+00:00", "trade", 8.4733, 30.0]
["2026-09-15T13:48:28.515343+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:28.597382+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:48:28.816531+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:48:29.610965+00:00", "trade", 8.4587, 20.0]
["2026-09-15T13:48:29.627366+00:00", "trade", 8.4501, 242.0]
["2026-09-15T13:48:29.925344+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.925945+00:00", "trade", 8.45, 4.0]
["2026-09-15T13:48:29.925948+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:48:29.925957+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:48:29.926002+00:00", "trade", 8.45, 94.0]
["2026-09-15T13:48:29.926029+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926033+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926033+00:00", "trade", 8.45, 88.0]
["2026-09-15T13:48:29.926316+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.926319+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:48:29.926322+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:48:29.926324+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926327+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926327+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:48:29.926330+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926330+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:48:29.926429+00:00", "trade", 8.45, 600.0]
["2026-09-15T13:48:29.926431+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.926446+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.926457+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.926461+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.926482+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.926497+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.926499+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:48:29.926499+00:00", "trade", 8.45, 120.0]
["2026-09-15T13:48:29.926502+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:48:29.926505+00:00", "trade", 8.45, 3.0]
["2026-09-15T13:48:29.926505+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926508+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:48:29.926508+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:48:29.926511+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926514+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926514+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:29.926522+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:48:29.926572+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:48:29.926572+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:48:29.926632+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:48:29.926649+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:48:29.926697+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.926837+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927043+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927203+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927258+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927449+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927449+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927499+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927499+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927704+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927704+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927825+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927825+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.927940+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.929383+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.929824+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.931448+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.932666+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.933097+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.936986+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:29.941988+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:48:29.994152+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.029833+00:00", "trade", 8.445, 102.0]
["2026-09-15T13:48:30.345798+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.357787+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.358097+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.379528+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.693023+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.693514+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.846328+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:30.847597+00:00", "trade", 8.445, 2.0]
["2026-09-15T13:48:30.852282+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.852803+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.853244+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:30.926989+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.193072+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.193713+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.194194+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.225403+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.355848+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.477768+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.478209+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.482890+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.781800+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:48:31.782413+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:31.782497+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:32.049271+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:32.506092+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:48:32.507133+00:00", "trade", 8.45, 29.0]
["2026-09-15T13:48:33.123775+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:33.124221+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:33.871707+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:34.669740+00:00", "trade", 8.4414, 30.0]
["2026-09-15T13:48:36.028101+00:00", "trade", 8.445, 50.0]
["2026-09-15T13:48:36.674905+00:00", "trade", 8.4423, 11.0]
["2026-09-15T13:48:36.859243+00:00", "trade", 8.4487, 3.0]
["2026-09-15T13:48:37.081544+00:00", "trade", 8.445, 1000.0]
["2026-09-15T13:48:38.333088+00:00", "trade", 8.44, 4.0]
["2026-09-15T13:48:38.333091+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:38.333094+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:38.333097+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:38.333226+00:00", "trade", 8.44, 147.0]
["2026-09-15T13:48:38.333226+00:00", "trade", 8.44, 2.0]
["2026-09-15T13:48:38.334037+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:38.334038+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:38.334153+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:38.334473+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:38.336050+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:38.336285+00:00", "trade", 8.44, 14.0]
["2026-09-15T13:48:38.337972+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:38.338720+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:48:38.733628+00:00", "trade", 8.4414, 1.0]
["2026-09-15T13:48:39.002713+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:48:39.002846+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:48:39.002867+00:00", "trade", 8.44, 1000.0]
["2026-09-15T13:48:39.002891+00:00", "trade", 8.44, 19.0]
["2026-09-15T13:48:39.003065+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:48:39.003119+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:39.003270+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:39.003411+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:39.031500+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:39.207882+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:48:39.558542+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:40.770170+00:00", "trade", 8.4401, 1.0]
["2026-09-15T13:48:40.781976+00:00", "trade", 8.4402, 1.0]
["2026-09-15T13:48:42.852429+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:42.852432+00:00", "trade", 8.44, 300.0]
["2026-09-15T13:48:42.852456+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:48:42.852460+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:42.852460+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:48:42.852462+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:48:42.852504+00:00", "trade", 8.44, 98.0]
["2026-09-15T13:48:42.852581+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:42.852721+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:42.852801+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:42.852811+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:42.852814+00:00", "trade", 8.44, 140.0]
["2026-09-15T13:48:42.852814+00:00", "trade", 8.44, 2471.0]
["2026-09-15T13:48:42.852817+00:00", "trade", 8.44, 529.0]
["2026-09-15T13:48:42.852817+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:42.852817+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:42.852817+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:42.852822+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:48:42.852824+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:42.852824+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:42.852827+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:42.852833+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:42.852838+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:42.852841+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:48:42.852859+00:00", "trade", 8.44, 300.0]
["2026-09-15T13:48:42.853032+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:48:42.853037+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:48:42.853132+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:48:42.853147+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853162+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853262+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853423+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853437+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:48:42.853443+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853478+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853543+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853578+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853608+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853663+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853698+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853698+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853749+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853763+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853804+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.853909+00:00", "trade", 8.435, 175.0]
["2026-09-15T13:48:42.854054+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.854821+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.855337+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.855578+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.858687+00:00", "trade", 8.44, 49.0]
["2026-09-15T13:48:42.860003+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.861379+00:00", "trade", 8.44, 90.0]
["2026-09-15T13:48:42.862049+00:00", "trade", 8.44, 10.0]
["2026-09-15T13:48:42.862564+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.862675+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:42.872543+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.877214+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.878513+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:48:42.878973+00:00", "trade", 8.435, 500.0]
["2026-09-15T13:48:42.882886+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:42.889428+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.893754+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.894380+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.895052+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.895543+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.895713+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.899542+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.956137+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.957219+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:42.957656+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.234839+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.266038+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.266519+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.369294+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.417729+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.520283+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.554855+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.569299+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.599912+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.599952+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:43.599952+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.599962+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.600583+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.600588+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.600782+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:48:43.601430+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.605134+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.605746+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.700451+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.701057+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:43.776480+00:00", "trade", 8.4577, 100.0]
["2026-09-15T13:48:43.794385+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:48:43.938791+00:00", "trade", 8.435, 10.0]
["2026-09-15T13:48:45.468945+00:00", "trade", 8.4399, 270.0]
["2026-09-15T13:48:45.515169+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:45.588668+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:45.588713+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:45.589069+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:45.589144+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:45.815267+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:45.815748+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.128144+00:00", "trade", 8.44, 200.0]
["2026-09-15T13:48:46.130055+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.130078+00:00", "trade", 8.435, 700.0]
["2026-09-15T13:48:46.130090+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:46.130095+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.130100+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.130219+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:48:46.130606+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.130706+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.130731+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.131052+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.131243+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.134387+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:46.138049+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.180760+00:00", "trade", 8.435, 151.0]
["2026-09-15T13:48:46.295552+00:00", "trade", 8.435, 1000.0]
["2026-09-15T13:48:46.569464+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.569474+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.576030+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:46.576516+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.002788+00:00", "trade", 8.4388, 3.0]
["2026-09-15T13:48:47.004364+00:00", "trade", 8.44, 2.0]
["2026-09-15T13:48:47.026475+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.026514+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:47.026520+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.036729+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.171851+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.459509+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.463290+00:00", "trade", 8.4397, 175.0]
["2026-09-15T13:48:47.615791+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.616427+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.616472+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:47.617159+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:49.588093+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.181378+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.181428+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.181964+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.182440+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.239330+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.276960+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.277020+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.302586+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.302651+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.623699+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.623754+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.624601+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:50.640744+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.696483+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.696524+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.696549+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.697476+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.739017+00:00", "trade", 8.4643, 100.0]
["2026-09-15T13:48:51.799253+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.811783+00:00", "trade", 8.435, 400.0]
["2026-09-15T13:48:51.812725+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.816757+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:51.874672+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.965693+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.965708+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.965728+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:48:51.965748+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.966801+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.975737+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:51.976208+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:52.196428+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:48:52.242208+00:00", "trade", 8.439, 20.0]
["2026-09-15T13:48:52.388599+00:00", "trade", 8.4323, 1.0]
["2026-09-15T13:48:52.742056+00:00", "trade", 8.4833, 6.0]
["2026-09-15T13:48:53.468694+00:00", "trade", 8.4338, 50.0]
["2026-09-15T13:48:54.183629+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:54.183704+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:54.184110+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:54.184181+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:54.184181+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:54.264055+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:54.519199+00:00", "trade", 8.464, 100.0]
["2026-09-15T13:48:54.756050+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:54.756095+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:54.756641+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:55.002490+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:55.005362+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:55.391798+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:48:55.392847+00:00", "trade", 8.44, 28.0]
["2026-09-15T13:48:55.506277+00:00", "trade", 8.4386, 4.0]
["2026-09-15T13:48:55.616122+00:00", "trade", 8.435, 10.0]
["2026-09-15T13:48:55.656156+00:00", "trade", 8.4386, 1.0]
["2026-09-15T13:48:56.065517+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:56.141658+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:56.470846+00:00", "trade", 8.4362, 12.0]
["2026-09-15T13:48:56.473070+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:56.473151+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:56.473732+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:56.477691+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:56.603927+00:00", "trade", 8.4387, 40.0]
["2026-09-15T13:48:56.866560+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:56.866641+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.145814+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.235758+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.236244+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.470015+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.715693+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.716896+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.886274+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.940971+00:00", "trade", 8.44, 27.0]
["2026-09-15T13:48:57.969622+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:57.969757+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:58.044841+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:58.285039+00:00", "trade", 8.431, 9.0]
["2026-09-15T13:48:58.661105+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:58.681383+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:58.681484+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:58.682130+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:58.701947+00:00", "trade", 8.435, 68.0]
["2026-09-15T13:48:58.811443+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:58.811884+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:58.887939+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:59.002518+00:00", "trade", 8.43, 3.0]
["2026-09-15T13:48:59.002623+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:48:59.002948+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:48:59.032503+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:59.034558+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:59.042752+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:59.070906+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:48:59.073220+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:59.073776+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:59.077455+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:48:59.595142+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:48:59.704647+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:48:59.994179+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.158358+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.158489+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.521719+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:00.521870+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:49:00.521870+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:00.521875+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:00.521879+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:49:00.521879+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:49:00.521881+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:49:00.521881+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:49:00.522258+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.522429+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.522474+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.522729+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.522810+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.524288+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.524967+00:00", "trade", 8.4798, 284.0]
["2026-09-15T13:49:00.531485+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.623013+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.623459+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.752210+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:00.752235+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:49:01.174824+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:01.175947+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:01.274772+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:01.524515+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:01.524781+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:01.621691+00:00", "trade", 8.4314, 12.0]
["2026-09-15T13:49:02.052745+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:02.133212+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:02.554809+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:02.555726+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:02.615112+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:02.957451+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:02.958077+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:03.027550+00:00", "trade", 8.432, 1085.0]
["2026-09-15T13:49:03.034106+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:49:03.035531+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:03.040054+00:00", "trade", 8.44, 27.0]
["2026-09-15T13:49:03.045963+00:00", "trade", 8.435, 90.0]
["2026-09-15T13:49:03.217844+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:03.217867+00:00", "trade", 8.4314, 107.0]
["2026-09-15T13:49:03.217924+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:03.218481+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:03.234529+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:03.248437+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:03.392786+00:00", "trade", 8.435, 20.0]
["2026-09-15T13:49:03.620743+00:00", "trade", 8.4387, 1.0]
["2026-09-15T13:49:04.521693+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:04.521913+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:04.523828+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:04.525241+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:04.527963+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:04.528409+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:49:04.682031+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:04.682046+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:04.682256+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:49:04.682256+00:00", "trade", 8.43, 150.0]
["2026-09-15T13:49:04.682260+00:00", "trade", 8.43, 500.0]
["2026-09-15T13:49:04.682264+00:00", "trade", 8.43, 10.0]
["2026-09-15T13:49:04.682264+00:00", "trade", 8.43, 175.0]
["2026-09-15T13:49:04.682265+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:49:04.682269+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:04.682269+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:49:04.682269+00:00", "trade", 8.43, 800.0]
["2026-09-15T13:49:04.682272+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:04.682272+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:04.682275+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:49:04.682320+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682340+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682365+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682365+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682365+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682380+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682440+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682445+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682445+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682450+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682515+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682551+00:00", "trade", 8.43, 6.0]
["2026-09-15T13:49:04.682557+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:49:04.682593+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:04.682593+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:49:04.682599+00:00", "trade", 8.43, 10.0]
["2026-09-15T13:49:04.682599+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:49:04.682721+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682746+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682759+00:00", "trade", 8.43, 30.0]
["2026-09-15T13:49:04.682759+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:04.682801+00:00", "trade", 8.43, 7.0]
["2026-09-15T13:49:04.682801+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.682804+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:49:04.682808+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:49:04.682808+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:04.682813+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:49:04.682813+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:49:04.682816+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:49:04.683011+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:49:04.683144+00:00", "trade", 8.43, 30.0]
["2026-09-15T13:49:04.683357+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.683399+00:00", "trade", 8.42, 13.0]
["2026-09-15T13:49:04.683447+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.683473+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.683593+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.683633+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.684024+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.684249+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.684274+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.687342+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.701364+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:04.701535+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.703901+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.716441+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.720411+00:00", "trade", 8.43, 14.0]
["2026-09-15T13:49:04.789635+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:04.876155+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:05.075348+00:00", "trade", 8.425, 3.0]
["2026-09-15T13:49:05.112577+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:05.213241+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:05.323448+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:05.451227+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:05.451688+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:05.579612+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:05.579652+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:06.897492+00:00", "trade", 8.4286, 14.0]
["2026-09-15T13:49:06.910179+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:06.910204+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:06.910836+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:06.925601+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:06.926087+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:06.926528+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:06.926528+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.107989+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.108426+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.108867+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.268120+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.463865+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.463870+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.464341+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.473268+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.566219+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:07.743441+00:00", "trade", 8.4475, 25.0]
["2026-09-15T13:49:08.404651+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.404651+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.405007+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.428377+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.428788+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.429239+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.530931+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.530931+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.996603+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.997094+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:08.997680+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.149371+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.219770+00:00", "trade", 8.425, 21.0]
["2026-09-15T13:49:09.386128+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.390062+00:00", "trade", 8.42, 8.0]
["2026-09-15T13:49:09.390071+00:00", "trade", 8.42, 3.0]
["2026-09-15T13:49:09.390080+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:09.390200+00:00", "trade", 8.42, 188.0]
["2026-09-15T13:49:09.390203+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:09.390206+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:09.390206+00:00", "trade", 8.42, 4.0]
["2026-09-15T13:49:09.390447+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:09.390447+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:09.390450+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:09.390636+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:09.390640+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:09.390640+00:00", "trade", 8.42, 6.0]
["2026-09-15T13:49:09.390642+00:00", "trade", 8.42, 3.0]
["2026-09-15T13:49:09.390645+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:09.390649+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.390689+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.390689+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.390725+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.390785+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.390805+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.391009+00:00", "trade", 8.42, 8.0]
["2026-09-15T13:49:09.391049+00:00", "trade", 8.42, 3.0]
["2026-09-15T13:49:09.391090+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.391210+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.391216+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:09.434092+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:10.051425+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:10.174548+00:00", "trade", 8.425, 49.0]
["2026-09-15T13:49:10.774784+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:10.775914+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:10.856178+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:49:10.890411+00:00", "trade", 8.425, 2.0]
["2026-09-15T13:49:11.475876+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:12.940413+00:00", "trade", 8.42, 22.0]
["2026-09-15T13:49:12.940671+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.941127+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.941302+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.970978+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.971244+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.971394+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.971494+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.971649+00:00", "trade", 8.425, 700.0]
["2026-09-15T13:49:12.971651+00:00", "trade", 8.425, 600.0]
["2026-09-15T13:49:12.971651+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:12.971703+00:00", "trade", 8.425, 700.0]
["2026-09-15T13:49:12.971706+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:12.971712+00:00", "trade", 8.425, 600.0]
["2026-09-15T13:49:12.971712+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:12.971718+00:00", "trade", 8.425, 500.0]
["2026-09-15T13:49:12.971724+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:12.971859+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:12.971859+00:00", "trade", 8.425, 600.0]
["2026-09-15T13:49:12.971970+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.972000+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.972015+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.972376+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.972497+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.972517+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:12.975976+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:12.976400+00:00", "trade", 8.425, 700.0]
["2026-09-15T13:49:12.976881+00:00", "trade", 8.425, 700.0]
["2026-09-15T13:49:12.977176+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:13.161838+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:13.584626+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:14.582102+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:14.582127+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:14.975236+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:15.309919+00:00", "trade", 8.4286, 100.0]
["2026-09-15T13:49:16.935492+00:00", "trade", 8.4282, 1.0]
["2026-09-15T13:49:17.217968+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:17.304331+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:17.306932+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:17.415185+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:17.415240+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:17.769731+00:00", "trade", 8.4541, 21.0]
["2026-09-15T13:49:18.070637+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:18.072689+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:18.308402+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:19.165180+00:00", "trade", 8.4277, 7.0]
["2026-09-15T13:49:19.166247+00:00", "trade", 8.43, 30.0]
["2026-09-15T13:49:19.226811+00:00", "trade", 8.425, 137.0]
["2026-09-15T13:49:20.041607+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:20.041657+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:20.105513+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:20.577417+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:49:20.772923+00:00", "trade", 8.4295, 181.0]
["2026-09-15T13:49:20.773429+00:00", "trade", 8.429, 100.0]
["2026-09-15T13:49:21.371357+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:21.494963+00:00", "trade", 8.4224, 14.0]
["2026-09-15T13:49:21.495324+00:00", "trade", 8.4224, 1.0]
["2026-09-15T13:49:21.497702+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:21.497752+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:21.613773+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:21.746075+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:22.505073+00:00", "trade", 8.425, 114.0]
["2026-09-15T13:49:22.540299+00:00", "trade", 8.425, 5.0]
["2026-09-15T13:49:23.357873+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:23.723572+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:23.764624+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:24.159704+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:49:24.180372+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:24.659850+00:00", "trade", 8.4536, 100.0]
["2026-09-15T13:49:24.868868+00:00", "trade", 8.425, 183.0]
["2026-09-15T13:49:24.928463+00:00", "trade", 8.425, 162.0]
["2026-09-15T13:49:24.982652+00:00", "trade", 8.425, 34.0]
["2026-09-15T13:49:25.085385+00:00", "trade", 8.425, 147.0]
["2026-09-15T13:49:25.138148+00:00", "trade", 8.425, 132.0]
["2026-09-15T13:49:25.159173+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:25.160136+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:25.239504+00:00", "trade", 8.425, 119.0]
["2026-09-15T13:49:25.245732+00:00", "trade", 8.425, 33.0]
["2026-09-15T13:49:25.293705+00:00", "trade", 8.425, 107.0]
["2026-09-15T13:49:25.632829+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:25.632854+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:25.784550+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:26.068169+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:26.068199+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:26.117025+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:26.117055+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:26.136278+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:49:26.486607+00:00", "trade", 8.4289, 6000.0]
["2026-09-15T13:49:26.578358+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:49:26.582337+00:00", "trade", 8.425, 58.0]
["2026-09-15T13:49:27.126098+00:00", "trade", 8.4285, 9.0]
["2026-09-15T13:49:27.695297+00:00", "trade", 8.4286, 1.0]
["2026-09-15T13:49:27.856197+00:00", "trade", 8.425, 6.0]
["2026-09-15T13:49:27.858714+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:49:28.601154+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:28.602211+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:28.622186+00:00", "trade", 8.425, 11.0]
["2026-09-15T13:49:28.826349+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.040405+00:00", "trade", 8.425, 27.0]
["2026-09-15T13:49:29.178200+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.219893+00:00", "trade", 8.4512, 100.0]
["2026-09-15T13:49:29.671482+00:00", "trade", 8.425, 700.0]
["2026-09-15T13:49:29.671632+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:29.671878+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.671903+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.671918+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.672264+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.672264+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.672269+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.672324+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.672439+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.672550+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:29.734091+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:49:29.994204+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.641269+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:30.641513+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.641538+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.641558+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.641878+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.641899+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.641999+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.649629+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:30.649878+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.649913+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.657327+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:30.657576+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.657616+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.664887+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:30.665134+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.665174+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.672447+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:30.672697+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.672732+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.679914+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:30.680160+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.680200+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.687829+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:49:30.688078+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.688113+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:30.786283+00:00", "trade", 8.4267, 1.0]
["2026-09-15T13:49:30.798636+00:00", "trade", 8.4267, 1.0]
["2026-09-15T13:49:30.978860+00:00", "trade", 8.425, 10.0]
["2026-09-15T13:49:30.979862+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:31.794687+00:00", "trade", 8.4267, 1.0]
["2026-09-15T13:49:31.901372+00:00", "trade", 8.4218, 500.0]
["2026-09-15T13:49:31.925910+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:32.040242+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:32.085668+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:32.412776+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:32.536611+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:32.554338+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:32.555090+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:32.555401+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:32.555972+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:32.894382+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:49:33.252717+00:00", "trade", 8.425, 2.0]
["2026-09-15T13:49:33.268775+00:00", "trade", 8.4287, 10.0]
["2026-09-15T13:49:34.019636+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:34.079472+00:00", "trade", 8.4286, 2.0]
["2026-09-15T13:49:34.170083+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:34.178623+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:34.199493+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:34.981919+00:00", "trade", 8.4713, 100.0]
["2026-09-15T13:49:35.510724+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:35.510749+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:35.511491+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:35.675351+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:36.001441+00:00", "trade", 8.425, 25.0]
["2026-09-15T13:49:36.002494+00:00", "trade", 8.42, 10.0]
["2026-09-15T13:49:36.225683+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:36.225708+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:37.175765+00:00", "trade", 8.425, 23.0]
["2026-09-15T13:49:37.589259+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.194397+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:49:38.444868+00:00", "trade", 8.4287, 10.0]
["2026-09-15T13:49:38.499941+00:00", "trade", 8.42, 9.0]
["2026-09-15T13:49:38.500001+00:00", "trade", 8.42, 14.0]
["2026-09-15T13:49:38.500058+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.500710+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.500865+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.500900+00:00", "trade", 8.42, 11.0]
["2026-09-15T13:49:38.501161+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.529393+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.537202+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.537786+00:00", "trade", 8.42, 13.0]
["2026-09-15T13:49:38.538003+00:00", "trade", 8.42, 23.0]
["2026-09-15T13:49:38.538006+00:00", "trade", 8.42, 300.0]
["2026-09-15T13:49:38.538006+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.538009+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538030+00:00", "trade", 8.42, 96.0]
["2026-09-15T13:49:38.538033+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:49:38.538037+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538039+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538051+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.538057+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.538064+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.538064+00:00", "trade", 8.42, 300.0]
["2026-09-15T13:49:38.538087+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.538105+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538117+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:49:38.538117+00:00", "trade", 8.42, 4.0]
["2026-09-15T13:49:38.538117+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538166+00:00", "trade", 8.42, 80.0]
["2026-09-15T13:49:38.538179+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.538183+00:00", "trade", 8.42, 4020.0]
["2026-09-15T13:49:38.538204+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.538207+00:00", "trade", 8.42, 41.0]
["2026-09-15T13:49:38.538209+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.538211+00:00", "trade", 8.42, 5937.0]
["2026-09-15T13:49:38.538211+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538214+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538299+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.538310+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.538314+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.538314+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.538354+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:49:38.538365+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:49:38.538405+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:49:38.538415+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:49:38.538450+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:49:38.538520+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.538590+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.538598+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538640+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.538658+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.538694+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.538730+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.538736+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:49:38.538743+00:00", "trade", 8.41, 23.0]
["2026-09-15T13:49:38.538745+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.538755+00:00", "trade", 8.42, 2.0]
["2026-09-15T13:49:38.538876+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.538926+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.538951+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539001+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539021+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539028+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:49:38.539101+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539161+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539202+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539232+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539242+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539267+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539312+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539341+00:00", "trade", 8.41, 77.0]
["2026-09-15T13:49:38.539347+00:00", "trade", 8.41, 68.0]
["2026-09-15T13:49:38.539347+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:49:38.539353+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:49:38.539359+00:00", "trade", 8.41, 15.0]
["2026-09-15T13:49:38.539362+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:38.539362+00:00", "trade", 8.41, 78.0]
["2026-09-15T13:49:38.539365+00:00", "trade", 8.41, 74.0]
["2026-09-15T13:49:38.539402+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539628+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539645+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:38.539645+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:38.539863+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539918+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.539963+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.540229+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.540244+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.540733+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:49:38.541145+00:00", "trade", 8.41, 13.0]
["2026-09-15T13:49:38.541226+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.541322+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.541575+00:00", "trade", 8.41, 13.0]
["2026-09-15T13:49:38.541990+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:38.542184+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542192+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:38.542459+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542464+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542489+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:38.542496+00:00", "trade", 8.42, 25.0]
["2026-09-15T13:49:38.542496+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.542504+00:00", "trade", 8.42, 52.0]
["2026-09-15T13:49:38.542504+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.542507+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.542510+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542514+00:00", "trade", 8.42, 97.0]
["2026-09-15T13:49:38.542514+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.542516+00:00", "trade", 8.42, 22.0]
["2026-09-15T13:49:38.542522+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:49:38.542522+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:49:38.542528+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.542531+00:00", "trade", 8.42, 24.0]
["2026-09-15T13:49:38.542595+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542679+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:38.542682+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:38.542688+00:00", "trade", 8.42, 50.0]
["2026-09-15T13:49:38.542688+00:00", "trade", 8.42, 194.0]
["2026-09-15T13:49:38.542691+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:38.542691+00:00", "trade", 8.42, 576.0]
["2026-09-15T13:49:38.542780+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542780+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542785+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542838+00:00", "trade", 8.415, 41.0]
["2026-09-15T13:49:38.542920+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.542991+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543086+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543106+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543106+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543121+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543184+00:00", "trade", 8.415, 158.0]
["2026-09-15T13:49:38.543196+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543196+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543226+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543226+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543246+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543286+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543442+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543447+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543482+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.543668+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:49:38.543722+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.544544+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.544679+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.547598+00:00", "trade", 8.42, 60.0]
["2026-09-15T13:49:38.555805+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:49:38.639194+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:38.639194+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.009314+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.009354+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.024568+00:00", "trade", 8.415, 5.0]
["2026-09-15T13:49:39.026456+00:00", "trade", 8.415, 700.0]
["2026-09-15T13:49:39.026508+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:49:39.027106+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.027121+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.027141+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.027141+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.027437+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.027482+00:00", "trade", 8.415, 71.0]
["2026-09-15T13:49:39.028043+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:39.576400+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:39.665788+00:00", "trade", 8.42, 10.0]
["2026-09-15T13:49:39.781975+00:00", "trade", 8.4188, 1.0]
["2026-09-15T13:49:39.859472+00:00", "trade", 8.4186, 1.0]
["2026-09-15T13:49:40.414739+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:49:40.415133+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:49:40.415135+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.415200+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.415576+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.415576+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.415611+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.415691+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.415891+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.422457+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.423209+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.616879+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.727632+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.728154+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:40.846294+00:00", "trade", 8.415, 1500.0]
["2026-09-15T13:49:41.073660+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.204350+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.204831+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.306027+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.313384+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.517605+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.518076+00:00", "trade", 8.415, 71.0]
["2026-09-15T13:49:41.518081+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.518139+00:00", "trade", 8.415, 279.0]
["2026-09-15T13:49:41.519228+00:00", "trade", 8.415, 321.0]
["2026-09-15T13:49:41.833155+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.833962+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:41.843028+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:42.240925+00:00", "trade", 8.4105, 400.0]
["2026-09-15T13:49:42.241986+00:00", "trade", 8.42, 23.0]
["2026-09-15T13:49:42.533243+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:42.744324+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:42.744342+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:42.744405+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:42.744441+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:42.744520+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:42.744591+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:42.745102+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:42.745132+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:42.755016+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.277242+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.277337+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.277517+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.277560+00:00", "trade", 8.41, 11.0]
["2026-09-15T13:49:43.277783+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.278417+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:49:43.278420+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.278420+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:49:43.278424+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.278880+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.279291+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.279743+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.279858+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:43.280315+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:49:43.283136+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.294462+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.604810+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898598+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898701+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898701+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898708+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898741+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:49:43.898748+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:49:43.898750+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:49:43.898754+00:00", "trade", 8.41, 30.0]
["2026-09-15T13:49:43.898754+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:49:43.898754+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898754+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898759+00:00", "trade", 8.41, 9.0]
["2026-09-15T13:49:43.898759+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:49:43.898759+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:49:43.898763+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:49:43.898763+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:49:43.898768+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898768+00:00", "trade", 8.41, 600.0]
["2026-09-15T13:49:43.898768+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:49:43.898769+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898769+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898774+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898774+00:00", "trade", 8.41, 275.0]
["2026-09-15T13:49:43.898774+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:49:43.898774+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898777+00:00", "trade", 8.41, 426.0]
["2026-09-15T13:49:43.898779+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898780+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:49:43.898784+00:00", "trade", 8.41, 12.0]
["2026-09-15T13:49:43.898784+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898784+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898789+00:00", "trade", 8.41, 240.0]
["2026-09-15T13:49:43.898789+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898796+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898796+00:00", "trade", 8.41, 10.0]
["2026-09-15T13:49:43.898796+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:49:43.898796+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:49:43.898796+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898799+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898801+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:49:43.898834+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898839+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898844+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898844+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:49:43.898894+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:43.898994+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:49:43.899104+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.899180+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.899641+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.899641+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.899696+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.899736+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.899886+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.899931+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.899936+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.900122+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.900227+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.900417+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.900668+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.903979+00:00", "trade", 8.415, 5.0]
["2026-09-15T13:49:43.919874+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:43.958556+00:00", "trade", 8.405, 600.0]
["2026-09-15T13:49:43.979410+00:00", "trade", 8.405, 600.0]
["2026-09-15T13:49:43.982700+00:00", "trade", 8.405, 300.0]
["2026-09-15T13:49:43.982727+00:00", "trade", 8.405, 300.0]
["2026-09-15T13:49:44.017240+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:44.017701+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:44.263335+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:44.418193+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:44.499582+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:44.504518+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:44.851423+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:45.047471+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:49:45.806901+00:00", "trade", 8.408, 100.0]
["2026-09-15T13:49:45.976045+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:46.459067+00:00", "trade", 8.405, 30.0]
["2026-09-15T13:49:46.464805+00:00", "trade", 8.405, 2.0]
["2026-09-15T13:49:46.464811+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:46.464862+00:00", "trade", 8.405, 3.0]
["2026-09-15T13:49:46.464883+00:00", "trade", 8.4, 3.0]
["2026-09-15T13:49:46.629882+00:00", "trade", 8.4099, 1000.0]
["2026-09-15T13:49:46.985823+00:00", "trade", 8.405, 5.0]
["2026-09-15T13:49:47.481007+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:47.491800+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:49:48.357295+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:48.357295+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:49:48.357314+00:00", "trade", 8.4, 75.0]
["2026-09-15T13:49:48.357826+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.357831+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:49:48.357831+00:00", "trade", 8.4, 6000.0]
["2026-09-15T13:49:48.357831+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.357834+00:00", "trade", 8.4, 60.0]
["2026-09-15T13:49:48.357837+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357843+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357843+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:49:48.357852+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:48.357855+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357858+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357867+00:00", "trade", 8.4, 500.0]
["2026-09-15T13:49:48.357871+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.357874+00:00", "trade", 8.4, 30.0]
["2026-09-15T13:49:48.357876+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:48.357882+00:00", "trade", 8.4, 250.0]
["2026-09-15T13:49:48.357888+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357888+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357894+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:49:48.357901+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357901+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357906+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357912+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357912+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357918+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:49:48.357927+00:00", "trade", 8.4, 30.0]
["2026-09-15T13:49:48.357927+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:49:48.357933+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357939+00:00", "trade", 8.4, 1190.0]
["2026-09-15T13:49:48.357939+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357945+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357951+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357951+00:00", "trade", 8.4, 1000.0]
["2026-09-15T13:49:48.357957+00:00", "trade", 8.4, 3.0]
["2026-09-15T13:49:48.357963+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:49:48.357963+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:49:48.357966+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357966+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357969+00:00", "trade", 8.4, 45.0]
["2026-09-15T13:49:48.357973+00:00", "trade", 8.4, 575.0]
["2026-09-15T13:49:48.357975+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:48.357975+00:00", "trade", 8.4, 9.0]
["2026-09-15T13:49:48.357981+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:48.357981+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:49:48.357984+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357984+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357988+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:48.357988+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:48.357993+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357993+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:49:48.357993+00:00", "trade", 8.4, 7.0]
["2026-09-15T13:49:48.357993+00:00", "trade", 8.4, 3.0]
["2026-09-15T13:49:48.357996+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.357996+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:48.358006+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358012+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358026+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358037+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358081+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358086+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358090+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358096+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358096+00:00", "trade", 8.4, 34.0]
["2026-09-15T13:49:48.358096+00:00", "trade", 8.4, 99.0]
["2026-09-15T13:49:48.358101+00:00", "trade", 8.4, 500.0]
["2026-09-15T13:49:48.358101+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358105+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358107+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:49:48.358112+00:00", "trade", 8.4, 210.0]
["2026-09-15T13:49:48.358112+00:00", "trade", 8.4, 150.0]
["2026-09-15T13:49:48.358117+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358117+00:00", "trade", 8.4, 280.0]
["2026-09-15T13:49:48.358117+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:48.358117+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:49:48.358132+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358198+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358267+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358282+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358285+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358285+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:49:48.358288+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:48.358291+00:00", "trade", 8.4, 121.0]
["2026-09-15T13:49:48.358438+00:00", "trade", 8.4, 257.0]
["2026-09-15T13:49:48.358474+00:00", "trade", 8.4, 379.0]
["2026-09-15T13:49:48.358474+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:49:48.358480+00:00", "trade", 8.4, 1718.0]
["2026-09-15T13:49:48.358480+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:48.358487+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:48.358487+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:49:48.358487+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358490+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:49:48.358490+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:48.358492+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.358496+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:49:48.358496+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:49:48.358498+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:49:48.358498+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:48.358501+00:00", "trade", 8.4, 300.0]
["2026-09-15T13:49:48.358568+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358608+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.358982+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:49:48.359264+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.359482+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.359512+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.359527+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:49:48.359533+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.359795+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.360783+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.360913+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:48.360948+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:48.360973+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:48.360983+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:48.361023+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:48.361023+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:48.361063+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:48.361072+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:49:48.361072+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:49:48.361074+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361124+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361134+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361189+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361284+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361314+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361316+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:49:48.361319+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:49:48.361326+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:49:48.361334+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:49:48.361334+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:48.361340+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:49:48.361388+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:49:48.361464+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361525+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361585+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361585+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361590+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361625+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361662+00:00", "trade", 8.395, 97.0]
["2026-09-15T13:49:48.361715+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361755+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361755+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361795+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361806+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:49:48.361821+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:49:48.361916+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361916+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361946+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361946+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361956+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.361993+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:48.362061+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.362317+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.362353+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:49:48.362375+00:00", "trade", 8.39, 268.0]
["2026-09-15T13:49:48.362637+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.363038+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.363054+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.363354+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.363394+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.363394+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.363474+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.363875+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.364221+00:00", "trade", 8.4, 9.0]
["2026-09-15T13:49:48.364720+00:00", "trade", 8.3955, 1.0]
["2026-09-15T13:49:48.365379+00:00", "trade", 8.4, 14.0]
["2026-09-15T13:49:48.366075+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.366436+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.366557+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.366681+00:00", "trade", 8.4, 49.0]
["2026-09-15T13:49:48.368199+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:49:48.375122+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.382231+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:49:48.395636+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.395851+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.396327+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.397966+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.398402+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.398409+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:49:48.398472+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:49:48.398999+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.399084+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.399370+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.399490+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.406291+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.406737+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.423417+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.458866+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.484382+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.484838+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.601530+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.601620+00:00", "trade", 8.395, 4370.0]
["2026-09-15T13:49:48.601674+00:00", "trade", 8.395, 71.0]
["2026-09-15T13:49:48.601704+00:00", "trade", 8.4, 129.0]
["2026-09-15T13:49:48.601715+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.601735+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.601871+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.601996+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.602031+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.602157+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.602157+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.602157+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.602633+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.603094+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.608592+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:48.691251+00:00", "trade", 8.395, 906.0]
["2026-09-15T13:49:48.691260+00:00", "trade", 8.39, 906.0]
["2026-09-15T13:49:48.741275+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:49:49.069652+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:49.360558+00:00", "trade", 8.3986, 10.0]
["2026-09-15T13:49:49.755768+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:49.821090+00:00", "trade", 8.3988, 1.0]
["2026-09-15T13:49:49.831673+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:49.831794+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:49.832114+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:50.001011+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:50.036194+00:00", "trade", 8.395, 3.0]
["2026-09-15T13:49:50.043162+00:00", "trade", 8.395, 52.0]
["2026-09-15T13:49:50.050006+00:00", "trade", 8.395, 475.0]
["2026-09-15T13:49:50.529762+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:50.530259+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:50.538237+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:50.728566+00:00", "trade", 8.3986, 50.0]
["2026-09-15T13:49:50.997123+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:51.003332+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:49:51.419798+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:49:51.531338+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:51.844313+00:00", "trade", 8.395, 350.0]
["2026-09-15T13:49:51.845014+00:00", "trade", 8.395, 250.0]
["2026-09-15T13:49:51.845690+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:51.852681+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:52.197199+00:00", "trade", 8.3999, 500.0]
["2026-09-15T13:49:52.244700+00:00", "trade", 8.395, 10.0]
["2026-09-15T13:49:52.696046+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:49:53.034114+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.034595+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.035146+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.035638+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.041438+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.041438+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.041892+00:00", "trade", 8.39, 94.0]
["2026-09-15T13:49:53.041895+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:49:53.041898+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:49:53.041901+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.041901+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:49:53.041901+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:49:53.041913+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.042389+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.042870+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.042920+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.043356+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.043356+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.049434+00:00", "trade", 8.39, 153.0]
["2026-09-15T13:49:53.049434+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:49:53.049439+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.049439+00:00", "trade", 8.39, 146.0]
["2026-09-15T13:49:53.049932+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.049936+00:00", "trade", 8.39, 6.0]
["2026-09-15T13:49:53.049936+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:49:53.049939+00:00", "trade", 8.39, 193.0]
["2026-09-15T13:49:53.051259+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:49:53.055645+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.055646+00:00", "trade", 8.39, 7.0]
["2026-09-15T13:49:53.055649+00:00", "trade", 8.39, 593.0]
["2026-09-15T13:49:53.056437+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:49:53.056482+00:00", "trade", 8.39, 30.0]
["2026-09-15T13:49:53.061825+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.061830+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.061880+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.061900+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.061900+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.061923+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:49:53.061925+00:00", "trade", 8.39, 320.0]
["2026-09-15T13:49:53.061929+00:00", "trade", 8.39, 30.0]
["2026-09-15T13:49:53.061960+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.061970+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062000+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062000+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062030+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062035+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062040+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062042+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062054+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062063+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062075+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062079+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:49:53.062079+00:00", "trade", 8.39, 36.0]
["2026-09-15T13:49:53.062082+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062082+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:49:53.062088+00:00", "trade", 8.385, 5.0]
["2026-09-15T13:49:53.062088+00:00", "trade", 8.39, 30.0]
["2026-09-15T13:49:53.062101+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062106+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062133+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:49:53.062136+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062141+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062142+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062142+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:49:53.062151+00:00", "trade", 8.385, 1400.0]
["2026-09-15T13:49:53.062151+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062154+00:00", "trade", 8.39, 22.0]
["2026-09-15T13:49:53.062154+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:49:53.062157+00:00", "trade", 8.39, 75.0]
["2026-09-15T13:49:53.062160+00:00", "trade", 8.39, 18.0]
["2026-09-15T13:49:53.062166+00:00", "trade", 8.39, 7.0]
["2026-09-15T13:49:53.062166+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062178+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:49:53.062186+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062193+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062202+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062208+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:49:53.062211+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062211+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062216+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062216+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062232+00:00", "trade", 8.39, 68.0]
["2026-09-15T13:49:53.062241+00:00", "trade", 8.39, 92.0]
["2026-09-15T13:49:53.062261+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:49:53.062265+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:49:53.062265+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062271+00:00", "trade", 8.39, 48.0]
["2026-09-15T13:49:53.062276+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.062292+00:00", "trade", 8.39, 39.0]
["2026-09-15T13:49:53.062296+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.062308+00:00", "trade", 8.385, 561.0]
["2026-09-15T13:49:53.062308+00:00", "trade", 8.39, 87.0]
["2026-09-15T13:49:53.062326+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.062334+00:00", "trade", 8.39, 5.0]
["2026-09-15T13:49:53.062340+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:49:53.062346+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062350+00:00", "trade", 8.39, 93.0]
["2026-09-15T13:49:53.062353+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:49:53.062353+00:00", "trade", 8.39, 39.0]
["2026-09-15T13:49:53.062356+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062361+00:00", "trade", 8.39, 141.0]
["2026-09-15T13:49:53.062361+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.062426+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062460+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062481+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:49:53.062487+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:49:53.062496+00:00", "trade", 8.385, 125.0]
["2026-09-15T13:49:53.062499+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:49:53.062547+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062557+00:00", "trade", 8.39, 19.0]
["2026-09-15T13:49:53.062597+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062602+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062612+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062617+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062637+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062637+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062692+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062749+00:00", "trade", 8.39, 71.0]
["2026-09-15T13:49:53.062757+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062762+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062767+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062777+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062782+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062785+00:00", "trade", 8.39, 53.0]
["2026-09-15T13:49:53.062785+00:00", "trade", 8.39, 47.0]
["2026-09-15T13:49:53.062809+00:00", "trade", 8.39, 34.0]
["2026-09-15T13:49:53.062817+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062863+00:00", "trade", 8.39, 196.0]
["2026-09-15T13:49:53.062882+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062882+00:00", "trade", 8.39, 56.0]
["2026-09-15T13:49:53.062935+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062943+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.062948+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.062951+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.063008+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063043+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063044+00:00", "trade", 8.39, 138.0]
["2026-09-15T13:49:53.063078+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063078+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063083+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063103+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063118+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063123+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063163+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063163+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063278+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063364+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063640+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063684+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063741+00:00", "trade", 8.39, 12.0]
["2026-09-15T13:49:53.063795+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.063835+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.064401+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.064401+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.064837+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.064837+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.064882+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.065323+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.067942+00:00", "trade", 8.39, 40.0]
["2026-09-15T13:49:53.069642+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:49:53.069644+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:53.069744+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:49:53.069960+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.069984+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:49:53.070008+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:53.070240+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.070315+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.070566+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.070721+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.071286+00:00", "trade", 8.385, 71.0]
["2026-09-15T13:49:53.071608+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.071816+00:00", "trade", 8.39, 5.0]
["2026-09-15T13:49:53.072197+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:53.073478+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.073969+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.086036+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:49:53.087772+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.105012+00:00", "trade", 8.39, 16.0]
["2026-09-15T13:49:53.170879+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.969898+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.970339+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:53.981532+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:49:54.060188+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:54.070612+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:54.071884+00:00", "trade", 8.4, 1600.0]
["2026-09-15T13:49:54.072492+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:54.072572+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:54.087774+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:49:54.088360+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:54.588133+00:00", "trade", 8.3913, 100.0]
["2026-09-15T13:49:55.045645+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:55.296265+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:55.304484+00:00", "trade", 8.39, 400.0]
["2026-09-15T13:49:55.344129+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:55.663411+00:00", "trade", 8.395, 10.0]
["2026-09-15T13:49:56.559901+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:56.559958+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:56.560289+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:56.560316+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:56.560493+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:56.560550+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:56.560698+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:56.561107+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:56.561705+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:56.562307+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:56.909629+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:49:56.909765+00:00", "trade", 8.395, 159.0]
["2026-09-15T13:49:56.910416+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.018353+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.019385+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.019891+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.020808+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.043778+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050556+00:00", "trade", 8.395, 200.0]
["2026-09-15T13:49:57.050571+00:00", "trade", 8.395, 3199.0]
["2026-09-15T13:49:57.050586+00:00", "trade", 8.4, 22.0]
["2026-09-15T13:49:57.050589+00:00", "trade", 8.4, 42.0]
["2026-09-15T13:49:57.050592+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.050592+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:49:57.050602+00:00", "trade", 8.4, 24.0]
["2026-09-15T13:49:57.050604+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:49:57.050604+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:49:57.050629+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050634+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050637+00:00", "trade", 8.395, 1186.0]
["2026-09-15T13:49:57.050646+00:00", "trade", 8.395, 761.0]
["2026-09-15T13:49:57.050659+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:49:57.050659+00:00", "trade", 8.4, 61.0]
["2026-09-15T13:49:57.050660+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050664+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050668+00:00", "trade", 8.4, 167.0]
["2026-09-15T13:49:57.050685+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050743+00:00", "trade", 8.395, 400.0]
["2026-09-15T13:49:57.050743+00:00", "trade", 8.395, 671.0]
["2026-09-15T13:49:57.050800+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050815+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050821+00:00", "trade", 8.4, 32.0]
["2026-09-15T13:49:57.050839+00:00", "trade", 8.4, 72.0]
["2026-09-15T13:49:57.050839+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.050846+00:00", "trade", 8.395, 225.0]
["2026-09-15T13:49:57.050846+00:00", "trade", 8.4, 2100.0]
["2026-09-15T13:49:57.050848+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.050860+00:00", "trade", 8.395, 407.0]
["2026-09-15T13:49:57.050860+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.050860+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050864+00:00", "trade", 8.4, 2093.0]
["2026-09-15T13:49:57.050864+00:00", "trade", 8.4, 161.0]
["2026-09-15T13:49:57.050869+00:00", "trade", 8.4, 438.0]
["2026-09-15T13:49:57.050875+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050900+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050910+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050925+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050927+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.050927+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.050935+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.050962+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.051001+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.051121+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051131+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051131+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051136+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051161+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051191+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051200+00:00", "trade", 8.4, 700.0]
["2026-09-15T13:49:57.051203+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.051203+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:49:57.051206+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051206+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051218+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.051251+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051260+00:00", "trade", 8.4, 400.0]
["2026-09-15T13:49:57.051301+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051316+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051360+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:49:57.051360+00:00", "trade", 8.4, 600.0]
["2026-09-15T13:49:57.051361+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.051362+00:00", "trade", 8.4, 525.0]
["2026-09-15T13:49:57.051381+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051410+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:49:57.051441+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051457+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051461+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051471+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051632+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051660+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:49:57.051672+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051807+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051892+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051933+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051938+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051963+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.051978+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052003+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052018+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052143+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052298+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052444+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052484+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052499+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052679+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052684+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052739+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.052805+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.055195+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.059606+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.061424+00:00", "trade", 8.4, 7.0]
["2026-09-15T13:49:57.061681+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.071334+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.144292+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.659045+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:49:57.705652+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:49:57.705652+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:49:57.705655+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.705655+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:49:57.705657+00:00", "trade", 8.4, 600.0]
["2026-09-15T13:49:57.705706+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.705731+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.705747+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.705748+00:00", "trade", 8.4, 6.0]
["2026-09-15T13:49:57.705750+00:00", "trade", 8.4, 94.0]
["2026-09-15T13:49:57.705781+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.705874+00:00", "trade", 8.4, 6.0]
["2026-09-15T13:49:57.706120+00:00", "trade", 8.4, 300.0]
["2026-09-15T13:49:57.706132+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.706223+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:49:57.706223+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.706225+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.706228+00:00", "trade", 8.4, 250.0]
["2026-09-15T13:49:57.706283+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.706308+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.706364+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:49:57.706364+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.706367+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:49:57.706370+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.706513+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.706538+00:00", "trade", 8.4, 6800.0]
["2026-09-15T13:49:57.706834+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.708814+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.710974+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.726501+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.731392+00:00", "trade", 8.4, 22.0]
["2026-09-15T13:49:57.731683+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.731849+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:49:57.731852+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.731852+00:00", "trade", 8.4, 175.0]
["2026-09-15T13:49:57.732254+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732269+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732284+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732304+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732329+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732345+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732395+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732405+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732562+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.732565+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:49:57.732565+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:49:57.732585+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732585+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732605+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732615+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732645+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732841+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.732911+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.733067+00:00", "trade", 8.4, 180.0]
["2026-09-15T13:49:57.733112+00:00", "trade", 8.4, 247.0]
["2026-09-15T13:49:57.733136+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.734525+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:49:57.737355+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.737358+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:49:57.737572+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.737677+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.737707+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.737717+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.737742+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.737797+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.737809+00:00", "trade", 8.4, 60.0]
["2026-09-15T13:49:57.737812+00:00", "trade", 8.4, 60.0]
["2026-09-15T13:49:57.737818+00:00", "trade", 8.4, 60.0]
["2026-09-15T13:49:57.737822+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:49:57.737838+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.737984+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.738083+00:00", "trade", 8.395, 300.0]
["2026-09-15T13:49:57.738188+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.738274+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.738274+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.738279+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.738319+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.738319+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.738514+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.738659+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.738725+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.741005+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.741311+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.741476+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.741957+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.741957+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.745147+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:49:57.753209+00:00", "trade", 8.395, 5.0]
["2026-09-15T13:49:57.755185+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:57.755800+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.755800+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.755805+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.756286+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.756727+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.757008+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.765854+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.766811+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.772014+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.840116+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:57.840557+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.318192+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.318342+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.378570+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.487217+00:00", "trade", 8.4, 6.0]
["2026-09-15T13:49:58.487491+00:00", "trade", 8.4, 94.0]
["2026-09-15T13:49:58.488166+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.488196+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.488356+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.488682+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.495864+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.798878+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:49:58.799511+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.799511+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.799706+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.806751+00:00", "trade", 8.395, 600.0]
["2026-09-15T13:49:58.807229+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.807390+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:58.808592+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:59.638665+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:59.639146+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:59.646824+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:49:59.994220+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.023700+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.030827+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.031534+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.061355+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.107294+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.107760+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.107760+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.107790+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.155789+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.278711+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.398175+00:00", "trade", 8.39, 600.0]
["2026-09-15T13:50:00.398491+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:00.398503+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:00.398503+00:00", "trade", 8.39, 4.0]
["2026-09-15T13:50:00.398503+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:00.398586+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.398606+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.398661+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:00.398662+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:00.398668+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:50:00.398668+00:00", "trade", 8.39, 180.0]
["2026-09-15T13:50:00.398668+00:00", "trade", 8.39, 247.0]
["2026-09-15T13:50:00.398671+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:00.398716+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:00.398737+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:00.398756+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:00.398781+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:00.398781+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:00.398822+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399037+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399042+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399042+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399042+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399072+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399170+00:00", "trade", 8.39, 13.0]
["2026-09-15T13:50:00.399283+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399308+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399348+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399372+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:00.399373+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399398+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399441+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:00.399503+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399508+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399508+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399543+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.399824+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.402270+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.402815+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:00.402951+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.403418+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.403422+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.403422+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.403643+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.403718+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.405687+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:00.410264+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:00.410519+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.410665+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.410870+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.411042+00:00", "trade", 8.385, 400.0]
["2026-09-15T13:50:00.411632+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.412113+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.412554+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.428397+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.429424+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.429454+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.429454+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.499741+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.499782+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.499782+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.499982+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.500418+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.500939+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.500939+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.502383+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:00.630622+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:01.104740+00:00", "trade", 8.3899, 5.0]
["2026-09-15T13:50:01.325363+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:01.414996+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:01.589617+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:01.941614+00:00", "trade", 8.3889, 11.0]
["2026-09-15T13:50:01.952079+00:00", "trade", 8.3899, 1.0]
["2026-09-15T13:50:02.065182+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:02.067980+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:02.068189+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:02.068264+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:02.068304+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.068690+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.068725+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.068770+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.068796+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.068891+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.069116+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.069126+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.069162+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.070835+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.070835+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.071011+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.071923+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.074608+00:00", "trade", 8.39, 120.0]
["2026-09-15T13:50:02.075852+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.124267+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.285562+00:00", "trade", 8.4525, 4.0]
["2026-09-15T13:50:02.332768+00:00", "trade", 8.4523, 200.0]
["2026-09-15T13:50:02.530523+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.530563+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.530999+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.531405+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.535880+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.535936+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.535961+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:02.535964+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.536963+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.620312+00:00", "trade", 8.39, 1000.0]
["2026-09-15T13:50:02.620934+00:00", "trade", 8.3901, 1000.0]
["2026-09-15T13:50:02.629823+00:00", "trade", 8.39, 600.0]
["2026-09-15T13:50:02.629863+00:00", "trade", 8.391, 100.0]
["2026-09-15T13:50:02.630022+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.630443+00:00", "trade", 8.3901, 600.0]
["2026-09-15T13:50:02.630675+00:00", "trade", 8.39, 13.0]
["2026-09-15T13:50:02.630828+00:00", "trade", 8.39, 187.0]
["2026-09-15T13:50:02.631162+00:00", "trade", 8.3901, 100.0]
["2026-09-15T13:50:02.631523+00:00", "trade", 8.3901, 13.0]
["2026-09-15T13:50:02.631577+00:00", "trade", 8.3901, 187.0]
["2026-09-15T13:50:02.639804+00:00", "trade", 8.39, 579.0]
["2026-09-15T13:50:02.639850+00:00", "trade", 8.391, 100.0]
["2026-09-15T13:50:02.640027+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.640336+00:00", "trade", 8.3901, 579.0]
["2026-09-15T13:50:02.640667+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.641037+00:00", "trade", 8.39, 121.0]
["2026-09-15T13:50:02.641073+00:00", "trade", 8.3901, 100.0]
["2026-09-15T13:50:02.641431+00:00", "trade", 8.3901, 100.0]
["2026-09-15T13:50:02.641458+00:00", "trade", 8.3901, 121.0]
["2026-09-15T13:50:02.649848+00:00", "trade", 8.39, 1000.0]
["2026-09-15T13:50:02.650269+00:00", "trade", 8.3901, 1000.0]
["2026-09-15T13:50:02.658716+00:00", "trade", 8.39, 1000.0]
["2026-09-15T13:50:02.659113+00:00", "trade", 8.3901, 1000.0]
["2026-09-15T13:50:02.667491+00:00", "trade", 8.391, 200.0]
["2026-09-15T13:50:02.667665+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:02.668345+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.668405+00:00", "trade", 8.3901, 200.0]
["2026-09-15T13:50:02.668516+00:00", "trade", 8.391, 200.0]
["2026-09-15T13:50:02.668721+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:02.668808+00:00", "trade", 8.3901, 100.0]
["2026-09-15T13:50:02.669364+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.669515+00:00", "trade", 8.3901, 200.0]
["2026-09-15T13:50:02.669870+00:00", "trade", 8.3901, 100.0]
["2026-09-15T13:50:02.670701+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.673648+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.678202+00:00", "trade", 8.391, 100.0]
["2026-09-15T13:50:02.678386+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:02.679026+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.679102+00:00", "trade", 8.3901, 200.0]
["2026-09-15T13:50:02.679183+00:00", "trade", 8.391, 200.0]
["2026-09-15T13:50:02.679387+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:50:02.679486+00:00", "trade", 8.3901, 100.0]
["2026-09-15T13:50:02.680028+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.680199+00:00", "trade", 8.3901, 300.0]
["2026-09-15T13:50:02.680557+00:00", "trade", 8.3901, 100.0]
["2026-09-15T13:50:02.681522+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.688093+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:02.688132+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.688267+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.688268+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.688413+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.688438+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.688438+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.688448+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:02.688509+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.688613+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.689054+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.689054+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.689058+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:50:02.689089+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.689135+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.689210+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.689278+00:00", "trade", 8.39, 12.0]
["2026-09-15T13:50:02.689335+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.689405+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.689669+00:00", "trade", 8.391, 300.0]
["2026-09-15T13:50:02.690586+00:00", "trade", 8.391, 1000.0]
["2026-09-15T13:50:02.695530+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.695530+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.700383+00:00", "trade", 8.39, 700.0]
["2026-09-15T13:50:02.700828+00:00", "trade", 8.3901, 700.0]
["2026-09-15T13:50:02.707889+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.707889+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.709648+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:50:02.709784+00:00", "trade", 8.391, 200.0]
["2026-09-15T13:50:02.710021+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.710722+00:00", "trade", 8.3901, 100.0]
["2026-09-15T13:50:02.710743+00:00", "trade", 8.391, 200.0]
["2026-09-15T13:50:02.710956+00:00", "trade", 8.391, 100.0]
["2026-09-15T13:50:02.731450+00:00", "trade", 8.391, 100.0]
["2026-09-15T13:50:02.731639+00:00", "trade", 8.391, 400.0]
["2026-09-15T13:50:02.741295+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.741783+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.751045+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.751529+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.760592+00:00", "trade", 8.391, 200.0]
["2026-09-15T13:50:02.761534+00:00", "trade", 8.391, 300.0]
["2026-09-15T13:50:02.771262+00:00", "trade", 8.391, 200.0]
["2026-09-15T13:50:02.771463+00:00", "trade", 8.391, 300.0]
["2026-09-15T13:50:02.781176+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.781636+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.782620+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.783050+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.783426+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.783847+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.792627+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.793066+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.802202+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.802647+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.803029+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.803453+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.803952+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.804361+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.804758+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.805185+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.805570+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:02.806006+00:00", "trade", 8.3901, 500.0]
["2026-09-15T13:50:02.806361+00:00", "trade", 8.3901, 900.0]
["2026-09-15T13:50:02.853906+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.853907+00:00", "trade", 8.39, 250.0]
["2026-09-15T13:50:02.853949+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:50:02.854137+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.854145+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.854407+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.854503+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.854528+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.854560+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:50:02.854613+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.854718+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.854755+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.854758+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.854761+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:50:02.854783+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.855219+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.855325+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.855390+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.855425+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.855545+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.859028+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:02.859028+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.859031+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.859031+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.859377+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.859404+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.859714+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:02.859714+00:00", "trade", 8.39, 15.0]
["2026-09-15T13:50:02.859790+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.859986+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.860026+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.860106+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.860111+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.860627+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.860652+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.860652+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.860707+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.861108+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.861108+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.861148+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.861589+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.863970+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.864151+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.865827+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:02.866431+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.866672+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.869207+00:00", "trade", 8.39, 7.0]
["2026-09-15T13:50:02.931210+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.946840+00:00", "trade", 8.395, 109.0]
["2026-09-15T13:50:02.955386+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:50:02.963381+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.963822+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:02.963903+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.133211+00:00", "trade", 8.391, 100.0]
["2026-09-15T13:50:03.154168+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:03.154628+00:00", "trade", 8.395, 600.0]
["2026-09-15T13:50:03.154681+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.156084+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.158645+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.261655+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:50:03.294289+00:00", "trade", 8.395, 10.0]
["2026-09-15T13:50:03.560247+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:03.560255+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.560736+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.560776+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.560896+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.560921+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.561357+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.561377+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.561453+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:03.561728+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.561818+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.561818+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.561994+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.562049+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.562079+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.562270+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.562420+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.562736+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.564174+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.570840+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.661926+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.662408+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.664066+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.705144+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:03.914019+00:00", "trade", 8.4467, 100.0]
["2026-09-15T13:50:03.955298+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:04.103947+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.334556+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.435045+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.443966+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.444698+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.453790+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.510028+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.655699+00:00", "trade", 8.3918, 1000.0]
["2026-09-15T13:50:05.658537+00:00", "trade", 8.395, 1000.0]
["2026-09-15T13:50:05.667613+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.668064+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.675061+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:05.675096+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.675101+00:00", "trade", 8.39, 75.0]
["2026-09-15T13:50:05.675527+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.675983+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.681095+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.708706+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.714705+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.746430+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.753893+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.753978+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.754003+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.754590+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:05.788485+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.136813+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.240369+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.260071+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.260517+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.261013+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.394819+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:06.394821+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.394822+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:06.394822+00:00", "trade", 8.39, 75.0]
["2026-09-15T13:50:06.395297+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.395658+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.395778+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.396214+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.397001+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.397117+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.397142+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.397818+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.398284+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.398289+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.398289+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.398420+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.398735+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.413466+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.428983+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:06.458107+00:00", "trade", 8.395, 200.0]
["2026-09-15T13:50:06.559913+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.560395+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:06.715604+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:07.061876+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:07.303666+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:07.307836+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:07.410757+00:00", "trade", 8.4102, 200.0]
["2026-09-15T13:50:07.439457+00:00", "trade", 8.4801, 26.0]
["2026-09-15T13:50:07.535604+00:00", "trade", 8.3901, 1000.0]
["2026-09-15T13:50:07.841329+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:07.857948+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:07.966399+00:00", "trade", 8.395, 50.0]
["2026-09-15T13:50:08.349171+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:08.360057+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:08.618799+00:00", "trade", 8.4461, 5.0]
["2026-09-15T13:50:08.786475+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:08.804473+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:09.097663+00:00", "trade", 8.3951, 36.0]
["2026-09-15T13:50:09.119357+00:00", "trade", 8.3951, 1.0]
["2026-09-15T13:50:09.700427+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:09.700893+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:09.700893+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:09.701369+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:09.807320+00:00", "trade", 8.3933, 1.0]
["2026-09-15T13:50:09.819490+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:09.831118+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:09.922766+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.036581+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.139781+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.268893+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.319124+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:50:10.355998+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:10.356667+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.356702+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.357143+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.377081+00:00", "trade", 8.395, 200.0]
["2026-09-15T13:50:10.378423+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.378869+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.379305+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.509946+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.580699+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.581671+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.682135+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:10.682561+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.051695+00:00", "trade", 8.395, 600.0]
["2026-09-15T13:50:11.051695+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:11.051698+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:11.051698+00:00", "trade", 8.395, 600.0]
["2026-09-15T13:50:11.052686+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.052730+00:00", "trade", 8.395, 600.0]
["2026-09-15T13:50:11.052761+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.052771+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.052811+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.053092+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.053207+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.053252+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.053733+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.053733+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.054209+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.072097+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.072538+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.077059+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.118767+00:00", "trade", 8.4016, 15.0]
["2026-09-15T13:50:11.261041+00:00", "trade", 8.4369, 1.0]
["2026-09-15T13:50:11.456064+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.456540+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.457098+00:00", "trade", 8.3933, 23.0]
["2026-09-15T13:50:11.457102+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.457543+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.458064+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.479654+00:00", "trade", 8.3933, 1.0]
["2026-09-15T13:50:11.507958+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.594452+00:00", "trade", 8.3923, 9.0]
["2026-09-15T13:50:11.798268+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:50:11.798271+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.798274+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.798277+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:50:11.798328+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798343+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798343+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798368+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.798368+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798373+00:00", "trade", 8.39, 21.0]
["2026-09-15T13:50:11.798373+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798385+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:11.798388+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:11.798406+00:00", "trade", 8.39, 79.0]
["2026-09-15T13:50:11.798409+00:00", "trade", 8.39, 114.0]
["2026-09-15T13:50:11.798412+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.798412+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.798413+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.798415+00:00", "trade", 8.39, 600.0]
["2026-09-15T13:50:11.798532+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.798532+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.798541+00:00", "trade", 8.395, 6.0]
["2026-09-15T13:50:11.798764+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.798769+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798770+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.798770+00:00", "trade", 8.39, 114.0]
["2026-09-15T13:50:11.798773+00:00", "trade", 8.39, 115.0]
["2026-09-15T13:50:11.798776+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:11.798776+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.798788+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.798791+00:00", "trade", 8.39, 89.0]
["2026-09-15T13:50:11.798800+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:50:11.798800+00:00", "trade", 8.39, 89.0]
["2026-09-15T13:50:11.798809+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:50:11.798809+00:00", "trade", 8.39, 14.0]
["2026-09-15T13:50:11.798821+00:00", "trade", 8.39, 86.0]
["2026-09-15T13:50:11.798821+00:00", "trade", 8.39, 14.0]
["2026-09-15T13:50:11.798829+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798859+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798902+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.798902+00:00", "trade", 8.39, 104.0]
["2026-09-15T13:50:11.798929+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798944+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798945+00:00", "trade", 8.39, 86.0]
["2026-09-15T13:50:11.798947+00:00", "trade", 8.39, 39.0]
["2026-09-15T13:50:11.798954+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798956+00:00", "trade", 8.39, 61.0]
["2026-09-15T13:50:11.798959+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:50:11.798979+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:11.798981+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:50:11.798981+00:00", "trade", 8.39, 61.0]
["2026-09-15T13:50:11.798996+00:00", "trade", 8.39, 39.0]
["2026-09-15T13:50:11.798996+00:00", "trade", 8.39, 86.0]
["2026-09-15T13:50:11.798998+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799001+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:50:11.799001+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799005+00:00", "trade", 8.39, 14.0]
["2026-09-15T13:50:11.799005+00:00", "trade", 8.39, 44.0]
["2026-09-15T13:50:11.799007+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799007+00:00", "trade", 8.39, 142.0]
["2026-09-15T13:50:11.799010+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799031+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:50:11.799038+00:00", "trade", 8.39, 89.0]
["2026-09-15T13:50:11.799038+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:50:11.799040+00:00", "trade", 8.39, 75.0]
["2026-09-15T13:50:11.799058+00:00", "trade", 8.39, 14.0]
["2026-09-15T13:50:11.799059+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799061+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799061+00:00", "trade", 8.39, 586.0]
["2026-09-15T13:50:11.799094+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799094+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799125+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799128+00:00", "trade", 8.39, 5200.0]
["2026-09-15T13:50:11.799255+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799257+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.799257+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799260+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799264+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799264+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799266+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799269+00:00", "trade", 8.39, 20.0]
["2026-09-15T13:50:11.799269+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799272+00:00", "trade", 8.39, 4.0]
["2026-09-15T13:50:11.799272+00:00", "trade", 8.39, 76.0]
["2026-09-15T13:50:11.799272+00:00", "trade", 8.39, 8.0]
["2026-09-15T13:50:11.799290+00:00", "trade", 8.39, 66.0]
["2026-09-15T13:50:11.799293+00:00", "trade", 8.39, 63.0]
["2026-09-15T13:50:11.799295+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799296+00:00", "trade", 8.39, 71.0]
["2026-09-15T13:50:11.799314+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:50:11.799335+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799345+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799366+00:00", "trade", 8.39, 17.0]
["2026-09-15T13:50:11.799366+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799368+00:00", "trade", 8.39, 86.0]
["2026-09-15T13:50:11.799375+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799401+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799410+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799413+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799415+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799422+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799455+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799470+00:00", "trade", 8.39, 20.0]
["2026-09-15T13:50:11.799503+00:00", "trade", 8.39, 80.0]
["2026-09-15T13:50:11.799512+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:50:11.799534+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.799537+00:00", "trade", 8.39, 78.0]
["2026-09-15T13:50:11.799540+00:00", "trade", 8.4, 19.0]
["2026-09-15T13:50:11.799566+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799571+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799579+00:00", "trade", 8.39, 30.0]
["2026-09-15T13:50:11.799615+00:00", "trade", 8.39, 235.0]
["2026-09-15T13:50:11.799626+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799627+00:00", "trade", 8.39, 235.0]
["2026-09-15T13:50:11.799651+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799654+00:00", "trade", 8.39, 29.0]
["2026-09-15T13:50:11.799654+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:11.799660+00:00", "trade", 8.39, 48.0]
["2026-09-15T13:50:11.799660+00:00", "trade", 8.39, 23.0]
["2026-09-15T13:50:11.799687+00:00", "trade", 8.39, 75.0]
["2026-09-15T13:50:11.799694+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799694+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799699+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799699+00:00", "trade", 8.39, 122.0]
["2026-09-15T13:50:11.799708+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799714+00:00", "trade", 8.39, 52.0]
["2026-09-15T13:50:11.799720+00:00", "trade", 8.39, 52.0]
["2026-09-15T13:50:11.799723+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:11.799726+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.799732+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:11.799732+00:00", "trade", 8.39, 52.0]
["2026-09-15T13:50:11.799738+00:00", "trade", 8.39, 203.0]
["2026-09-15T13:50:11.799771+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799771+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799806+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799852+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799852+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799896+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799926+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.799972+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800042+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800198+00:00", "trade", 8.39, 12.0]
["2026-09-15T13:50:11.800212+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800252+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800327+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:50:11.800327+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800327+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800409+00:00", "trade", 8.3906, 50.0]
["2026-09-15T13:50:11.800413+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800472+00:00", "trade", 8.3906, 50.0]
["2026-09-15T13:50:11.800488+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800488+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800613+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800613+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800648+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800693+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.800854+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.801684+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:11.802137+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.810949+00:00", "trade", 8.39, 6.0]
["2026-09-15T13:50:11.832486+00:00", "trade", 8.395, 66.0]
["2026-09-15T13:50:11.844749+00:00", "trade", 8.39, 12.0]
["2026-09-15T13:50:11.912449+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:11.928282+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:12.054617+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:12.103388+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:12.104225+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:12.792180+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:12.792616+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:13.187058+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:13.187484+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:13.187504+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:13.187960+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:13.211742+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:13.316145+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:13.620162+00:00", "trade", 8.4433, 100.0]
["2026-09-15T13:50:13.904945+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:50:14.035219+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:14.041791+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:14.085358+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:14.176752+00:00", "trade", 8.3901, 5000.0]
["2026-09-15T13:50:14.233632+00:00", "trade", 8.395, 34.0]
["2026-09-15T13:50:14.238317+00:00", "trade", 8.395, 32.0]
["2026-09-15T13:50:14.320873+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:14.321314+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:14.636257+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:14.690794+00:00", "trade", 8.392, 94.0]
["2026-09-15T13:50:14.708827+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:14.868299+00:00", "trade", 8.395, 117.0]
["2026-09-15T13:50:14.883480+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:14.927465+00:00", "trade", 8.395, 109.0]
["2026-09-15T13:50:14.927498+00:00", "trade", 8.395, 196.0]
["2026-09-15T13:50:14.932710+00:00", "trade", 8.395, 162.0]
["2026-09-15T13:50:15.080463+00:00", "trade", 8.395, 200.0]
["2026-09-15T13:50:15.249531+00:00", "trade", 8.3986, 1.0]
["2026-09-15T13:50:15.418517+00:00", "trade", 8.3986, 1.0]
["2026-09-15T13:50:15.510584+00:00", "trade", 8.391, 100.0]
["2026-09-15T13:50:15.510831+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.511171+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.660832+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.846769+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.856237+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:15.856292+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:15.856346+00:00", "trade", 8.39, 57.0]
["2026-09-15T13:50:15.856347+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.856349+00:00", "trade", 8.39, 235.0]
["2026-09-15T13:50:15.856352+00:00", "trade", 8.39, 8.0]
["2026-09-15T13:50:15.856352+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.856803+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.857254+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.857319+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.857404+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.857810+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.857850+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.858251+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.887285+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.892894+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:15.892894+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:15.892904+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.893826+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:15.996284+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:16.165835+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:50:16.456127+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:16.462833+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:16.480766+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:16.539915+00:00", "trade", 8.395, 66.0]
["2026-09-15T13:50:16.580716+00:00", "trade", 8.391, 100.0]
["2026-09-15T13:50:16.606120+00:00", "trade", 8.395, 500.0]
["2026-09-15T13:50:17.160456+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:17.251376+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:17.251707+00:00", "trade", 8.39, 13.0]
["2026-09-15T13:50:17.254885+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:17.296724+00:00", "trade", 8.395, 134.0]
["2026-09-15T13:50:18.300488+00:00", "trade", 8.3986, 1.0]
["2026-09-15T13:50:18.301558+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:18.664539+00:00", "trade", 8.3901, 3000.0]
["2026-09-15T13:50:18.738500+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:18.738506+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:18.738632+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:18.743823+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:18.744040+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:18.744671+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:18.745112+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:18.861870+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:18.861910+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:18.904356+00:00", "trade", 8.395, 3.0]
["2026-09-15T13:50:19.015783+00:00", "trade", 8.39, 67.0]
["2026-09-15T13:50:19.034340+00:00", "trade", 8.39, 33.0]
["2026-09-15T13:50:19.079029+00:00", "trade", 8.395, 33.0]
["2026-09-15T13:50:19.545619+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:19.565417+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:19.631233+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:19.878542+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:19.936739+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:20.035930+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:20.044295+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:20.200786+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:20.691810+00:00", "trade", 8.395, 3.0]
["2026-09-15T13:50:20.936490+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:20.936505+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:20.937337+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:20.964176+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.438677+00:00", "trade", 8.39, 86.0]
["2026-09-15T13:50:21.438681+00:00", "trade", 8.39, 122.0]
["2026-09-15T13:50:21.438681+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.438683+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:50:21.438683+00:00", "trade", 8.39, 20.0]
["2026-09-15T13:50:21.438834+00:00", "trade", 8.39, 4.0]
["2026-09-15T13:50:21.438840+00:00", "trade", 8.39, 188.0]
["2026-09-15T13:50:21.438874+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.438909+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.438955+00:00", "trade", 8.39, 66.0]
["2026-09-15T13:50:21.438955+00:00", "trade", 8.39, 11.0]
["2026-09-15T13:50:21.438957+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.438960+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.438979+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.438979+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.438979+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.438989+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.438989+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.439009+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.439029+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.439029+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.439065+00:00", "trade", 8.39, 392.0]
["2026-09-15T13:50:21.439086+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:21.439094+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.439315+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.439505+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.440187+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.440638+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.440638+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.441029+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.441109+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.441669+00:00", "trade", 8.395, 5.0]
["2026-09-15T13:50:21.443979+00:00", "trade", 8.395, 5.0]
["2026-09-15T13:50:21.446627+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.446628+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.469186+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.469461+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.469464+00:00", "trade", 8.39, 6.0]
["2026-09-15T13:50:21.469491+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.469511+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.469531+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:21.469532+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.469543+00:00", "trade", 8.39, 15.0]
["2026-09-15T13:50:21.469552+00:00", "trade", 8.39, 6.0]
["2026-09-15T13:50:21.469567+00:00", "trade", 8.39, 5.0]
["2026-09-15T13:50:21.469567+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.469570+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.469585+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.469637+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.469722+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.469726+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.469797+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.470027+00:00", "trade", 8.395, 108.0]
["2026-09-15T13:50:21.470115+00:00", "trade", 8.39, 108.0]
["2026-09-15T13:50:21.470117+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:50:21.470150+00:00", "trade", 8.39, 4.0]
["2026-09-15T13:50:21.470158+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.470278+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.470595+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.470860+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:50:21.470923+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:50:21.471226+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.471231+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.471551+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:50:21.471677+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.471677+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.471717+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.472158+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.472158+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.472599+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.472599+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.473075+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.473277+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.473596+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.473963+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.474278+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.474553+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.474719+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.478071+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.478353+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.478403+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.478405+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:21.478428+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.478432+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.478438+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.478518+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.478538+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:21.478563+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:21.478568+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:21.478603+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.478619+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:21.478639+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:21.478653+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:21.478659+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:21.478660+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.478713+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478732+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:21.478733+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478735+00:00", "trade", 8.39, 44.0]
["2026-09-15T13:50:21.478738+00:00", "trade", 8.39, 175.0]
["2026-09-15T13:50:21.478748+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478775+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:21.478799+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478826+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:21.478829+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.478859+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478879+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478879+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478919+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478925+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478925+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478925+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478925+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478929+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478929+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.478949+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479019+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479079+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479159+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479174+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479235+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479260+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479285+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479310+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479320+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479641+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479671+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479691+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.479706+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.483269+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.483583+00:00", "trade", 8.385, 37.0]
["2026-09-15T13:50:21.483630+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.485109+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.487354+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:21.487360+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.487360+00:00", "trade", 8.39, 75.0]
["2026-09-15T13:50:21.487420+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:21.489086+00:00", "trade", 8.395, 103.0]
["2026-09-15T13:50:21.489399+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.490593+00:00", "trade", 8.385, 509.0]
["2026-09-15T13:50:21.493203+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.508500+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:50:21.508536+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:50:21.510656+00:00", "trade", 8.385, 239.0]
["2026-09-15T13:50:21.512494+00:00", "trade", 8.385, 66.0]
["2026-09-15T13:50:21.645094+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:50:21.646452+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.796801+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:50:21.801399+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:21.802352+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:21.819113+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.819548+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.819574+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.822557+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:21.842690+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:21.843818+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:21.862883+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:21.882893+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:21.981894+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.983202+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:21.983448+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:21.984147+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:21.986204+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:22.511773+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:22.511849+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.046133+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.046484+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.047391+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.047426+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.047913+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.307504+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.308066+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.311153+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.311624+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.312075+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.312556+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.332123+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.357734+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.358330+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.418548+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.418874+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.418989+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.628928+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.629500+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.629665+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.630256+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.720316+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.759033+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:23.880174+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:50:24.023467+00:00", "trade", 8.385, 5.0]
["2026-09-15T13:50:24.211567+00:00", "trade", 8.3877, 1.0]
["2026-09-15T13:50:24.848959+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:50:24.850023+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:50:24.851256+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:50:24.851414+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:24.852496+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:24.852556+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:24.852603+00:00", "trade", 8.38, 50.0]
["2026-09-15T13:50:24.852607+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:24.853322+00:00", "trade", 8.38, 146.0]
["2026-09-15T13:50:24.853649+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:24.905180+00:00", "trade", 8.38, 5556.0]
["2026-09-15T13:50:24.917771+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:24.917877+00:00", "trade", 8.385, 33.0]
["2026-09-15T13:50:25.049560+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.129229+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.355346+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.355401+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.355421+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.375625+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.514229+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.827824+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.827904+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.828726+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.829092+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:25.829212+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:26.074942+00:00", "trade", 8.4443, 36.0]
["2026-09-15T13:50:26.276704+00:00", "trade", 8.4032, 555.0]
["2026-09-15T13:50:26.277699+00:00", "trade", 8.4032, 217.0]
["2026-09-15T13:50:26.281921+00:00", "trade", 8.392, 53.0]
["2026-09-15T13:50:26.281954+00:00", "trade", 8.3921, 47.0]
["2026-09-15T13:50:26.282075+00:00", "trade", 8.3995, 107.0]
["2026-09-15T13:50:26.282219+00:00", "trade", 8.385, 55.0]
["2026-09-15T13:50:26.282249+00:00", "trade", 8.385, 27.0]
["2026-09-15T13:50:26.287370+00:00", "trade", 8.385, 24.0]
["2026-09-15T13:50:26.287427+00:00", "trade", 8.385, 34.0]
["2026-09-15T13:50:26.529828+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:26.554917+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:26.560350+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:50:26.591561+00:00", "trade", 8.385, 1000.0]
["2026-09-15T13:50:26.638779+00:00", "trade", 8.3886, 1.0]
["2026-09-15T13:50:26.668120+00:00", "trade", 8.385, 33.0]
["2026-09-15T13:50:26.796416+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:26.796486+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.240146+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.240296+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.383807+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.506017+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.506038+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.506088+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.506153+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.667376+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:27.667421+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.065662+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.066339+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.181132+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.265352+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.265407+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.514704+00:00", "trade", 8.4028, 30.0]
["2026-09-15T13:50:28.784852+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.785433+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.819960+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.821084+00:00", "trade", 8.38, 300.0]
["2026-09-15T13:50:28.821173+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.932087+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.932623+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:28.945188+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:29.370554+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:29.672832+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:29.672882+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:29.750396+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:29.994231+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:30.342654+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:30.473961+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:30.539888+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:30.539973+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:30.540319+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:30.540793+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:50:30.540854+00:00", "trade", 8.38, 12.0]
["2026-09-15T13:50:30.541999+00:00", "trade", 8.39, 16.0]
["2026-09-15T13:50:30.547947+00:00", "trade", 8.38, 12.0]
["2026-09-15T13:50:30.607849+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:31.154581+00:00", "trade", 8.385, 109.0]
["2026-09-15T13:50:31.156335+00:00", "trade", 8.39, 109.0]
["2026-09-15T13:50:31.174842+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:31.174852+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:31.314478+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:31.314759+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:31.314804+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:31.315677+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:50:31.316233+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:31.389822+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:32.245591+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:32.367857+00:00", "trade", 8.385, 20.0]
["2026-09-15T13:50:32.559748+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:32.559803+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:32.661575+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:32.724092+00:00", "trade", 8.3871, 2000.0]
["2026-09-15T13:50:32.724228+00:00", "trade", 8.385, 400.0]
["2026-09-15T13:50:32.810322+00:00", "trade", 8.385, 20.0]
["2026-09-15T13:50:33.352144+00:00", "trade", 8.384, 25.0]
["2026-09-15T13:50:33.878740+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:50:33.921995+00:00", "trade", 8.385, 333.0]
["2026-09-15T13:50:34.541052+00:00", "trade", 8.385, 600.0]
["2026-09-15T13:50:34.542926+00:00", "trade", 8.385, 580.0]
["2026-09-15T13:50:34.624585+00:00", "trade", 8.385, 20.0]
["2026-09-15T13:50:34.828354+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:34.828875+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:35.029876+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:50:35.134480+00:00", "trade", 8.39, 52.0]
["2026-09-15T13:50:35.418610+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:50:35.616232+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:35.616773+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:35.650599+00:00", "trade", 8.385, 2.0]
["2026-09-15T13:50:35.651447+00:00", "trade", 8.385, 18.0]
["2026-09-15T13:50:35.956742+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:50:36.169579+00:00", "trade", 8.385, 500.0]
["2026-09-15T13:50:36.170601+00:00", "trade", 8.38, 15.0]
["2026-09-15T13:50:36.206437+00:00", "trade", 8.385, 9.0]
["2026-09-15T13:50:36.524347+00:00", "trade", 8.39, 48.0]
["2026-09-15T13:50:36.524347+00:00", "trade", 8.39, 52.0]
["2026-09-15T13:50:36.524843+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:50:36.524870+00:00", "trade", 8.385, 600.0]
["2026-09-15T13:50:36.530635+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:50:36.533410+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:36.534930+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:36.547535+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:36.558364+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:36.558496+00:00", "trade", 8.39, 205.0]
["2026-09-15T13:50:36.558508+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:36.558511+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:50:36.558511+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:36.558514+00:00", "trade", 8.39, 1700.0]
["2026-09-15T13:50:36.558514+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:36.558809+00:00", "trade", 8.39, 41.0]
["2026-09-15T13:50:36.558842+00:00", "trade", 8.39, 18.0]
["2026-09-15T13:50:36.558882+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:36.558887+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:36.558922+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:36.558947+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:36.558987+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:50:36.559032+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:50:36.559047+00:00", "trade", 8.39, 48.0]
["2026-09-15T13:50:36.559047+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:50:36.559183+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559263+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559293+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559418+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559425+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:36.559433+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559438+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559452+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:36.559508+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559699+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559739+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559784+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559784+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559904+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559904+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.559904+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.560065+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.560260+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.560330+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.560461+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.560461+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.560501+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.560628+00:00", "trade", 8.395, 58.0]
["2026-09-15T13:50:36.561383+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.562210+00:00", "trade", 8.395, 20.0]
["2026-09-15T13:50:36.563904+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.576888+00:00", "trade", 8.39, 24.0]
["2026-09-15T13:50:36.595825+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.595875+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:36.609106+00:00", "trade", 8.395, 20.0]
["2026-09-15T13:50:36.999695+00:00", "trade", 8.3923, 1060.0]
["2026-09-15T13:50:37.009869+00:00", "trade", 8.395, 91.0]
["2026-09-15T13:50:37.560908+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:37.561660+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:37.607153+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:37.764748+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:37.765234+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.055463+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.056787+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.064144+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:38.064144+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:38.064147+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:38.064149+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.064345+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.064375+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.064435+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.064445+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.064487+00:00", "trade", 8.39, 175.0]
["2026-09-15T13:50:38.064676+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:50:38.064901+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.064951+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.065081+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.065081+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.065172+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.065207+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.065227+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.065663+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.069151+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:38.661830+00:00", "trade", 8.398, 1.0]
["2026-09-15T13:50:39.092002+00:00", "trade", 8.3975, 5000.0]
["2026-09-15T13:50:39.099015+00:00", "trade", 8.395, 60.0]
["2026-09-15T13:50:39.153820+00:00", "trade", 8.3912, 18.0]
["2026-09-15T13:50:39.177994+00:00", "trade", 8.39, 20.0]
["2026-09-15T13:50:39.178478+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.178994+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.178994+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.179124+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.179425+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.179450+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.179590+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.179610+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.179745+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.179901+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.180192+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.180216+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.180382+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.180663+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.180818+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.183930+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.183951+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:39.184108+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:39.184391+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.188215+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.288058+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.288429+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.288539+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.288980+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.289351+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.289787+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:39.289827+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:40.020912+00:00", "trade", 8.3937, 1.0]
["2026-09-15T13:50:40.021132+00:00", "trade", 8.3937, 2.0]
["2026-09-15T13:50:40.080153+00:00", "trade", 8.4225, 4.0]
["2026-09-15T13:50:40.080361+00:00", "trade", 8.4023, 2.0]
["2026-09-15T13:50:40.080577+00:00", "trade", 8.4133, 3.0]
["2026-09-15T13:50:40.080806+00:00", "trade", 8.4285, 4.0]
["2026-09-15T13:50:40.081028+00:00", "trade", 8.4324, 5.0]
["2026-09-15T13:50:40.081233+00:00", "trade", 8.4058, 3.0]
["2026-09-15T13:50:40.081461+00:00", "trade", 8.4185, 4.0]
["2026-09-15T13:50:40.083418+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:40.083869+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:40.250726+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:40.519990+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:40.649629+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.151837+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.152313+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.152744+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.205885+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.206332+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.206652+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.207129+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.207570+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.249785+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.250226+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.250587+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.350860+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.520107+00:00", "trade", 8.3977, 17.0]
["2026-09-15T13:50:41.572848+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.573609+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.588896+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.589337+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.628991+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.629472+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.629788+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.630269+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.708914+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:41.708917+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:41.709831+00:00", "trade", 8.395, 700.0]
["2026-09-15T13:50:41.709888+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.710014+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.710319+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.710450+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.729249+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.729357+00:00", "trade", 8.395, 8.0]
["2026-09-15T13:50:41.801736+00:00", "trade", 8.3891, 46.0]
["2026-09-15T13:50:41.839747+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.994349+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.994825+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.995387+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:41.995828+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.015374+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.015393+00:00", "trade", 8.4, 9.0]
["2026-09-15T13:50:42.015916+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.072138+00:00", "trade", 8.395, 9.0]
["2026-09-15T13:50:42.096694+00:00", "trade", 8.395, 2.0]
["2026-09-15T13:50:42.276846+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.277186+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277317+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277402+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277557+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277597+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277627+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277627+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277632+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277638+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277683+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277683+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277683+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277738+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:50:42.277763+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:50:42.277943+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:50:42.278079+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278122+00:00", "trade", 8.405, 44.0]
["2026-09-15T13:50:42.278144+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278179+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278179+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278274+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278374+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278389+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278407+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:50:42.278424+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278545+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278550+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278595+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278715+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278715+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278830+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.278956+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.279071+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.279161+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.279201+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.279562+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.280061+00:00", "trade", 8.4, 41.0]
["2026-09-15T13:50:42.281121+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.281121+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.283321+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.298351+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:50:42.308170+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.308646+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.378984+00:00", "trade", 8.4331, 96.0]
["2026-09-15T13:50:42.408158+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.408759+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.409245+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.409441+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.429664+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.430200+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.430651+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:42.454542+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:50:43.164701+00:00", "trade", 8.3914, 13.0]
["2026-09-15T13:50:43.268156+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.268588+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.269034+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.271880+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.377301+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.377757+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.378439+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.392763+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.521231+00:00", "trade", 8.395, 12.0]
["2026-09-15T13:50:43.526945+00:00", "trade", 8.395, 96.0]
["2026-09-15T13:50:43.579090+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.739833+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.740394+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.873280+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.926045+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.926220+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.926536+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.926616+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.927017+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.930405+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.935969+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:43.951345+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.153444+00:00", "trade", 8.3997, 500.0]
["2026-09-15T13:50:44.154252+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154683+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154728+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154728+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154769+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154784+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154784+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154789+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154844+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.154944+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.155009+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.155170+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.156848+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.164131+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.224515+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:50:44.227471+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:50:44.227912+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.482243+00:00", "trade", 8.3974, 1312.0]
["2026-09-15T13:50:44.545925+00:00", "trade", 8.4, 6.0]
["2026-09-15T13:50:44.546414+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.546535+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.547031+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.547051+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.547417+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.556453+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.568893+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.569644+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.569670+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.570286+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.573043+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.579628+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.602496+00:00", "trade", 8.3988, 30.0]
["2026-09-15T13:50:44.675797+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.676017+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.676458+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.679420+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.679420+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:44.899172+00:00", "trade", 8.3951, 200.0]
["2026-09-15T13:50:45.139602+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:50:45.510666+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:45.511197+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:45.511227+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:45.511648+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:45.530137+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:45.530578+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:45.591143+00:00", "trade", 8.395, 410.0]
["2026-09-15T13:50:45.593077+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:50:45.854115+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:50:45.962359+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:45.962835+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.021415+00:00", "trade", 8.395, 10.0]
["2026-09-15T13:50:46.021916+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.021976+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.022377+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.022382+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.215546+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.215752+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.216238+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.216483+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.216709+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.216879+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.216914+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.217491+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.217521+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.221261+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:46.221275+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.221721+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.221721+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.221761+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.222322+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.325317+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.412424+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.414449+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.447633+00:00", "trade", 8.3989, 40000.0]
["2026-09-15T13:50:46.487198+00:00", "trade", 8.395, 2.0]
["2026-09-15T13:50:46.617120+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:46.672549+00:00", "trade", 8.3999, 100.0]
["2026-09-15T13:50:46.711281+00:00", "trade", 8.3999, 1000.0]
["2026-09-15T13:50:47.042622+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:47.057512+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:47.134537+00:00", "trade", 8.3987, 100.0]
["2026-09-15T13:50:47.211433+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:47.315279+00:00", "trade", 8.395, 30.0]
["2026-09-15T13:50:47.483003+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:47.528346+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:47.564562+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:47.745081+00:00", "trade", 8.3951, 100.0]
["2026-09-15T13:50:47.819556+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:50:47.822476+00:00", "trade", 8.399, 5.0]
["2026-09-15T13:50:48.025861+00:00", "trade", 8.395, 10.0]
["2026-09-15T13:50:48.259306+00:00", "trade", 8.4644, 100.0]
["2026-09-15T13:50:48.570738+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:50:48.763247+00:00", "trade", 8.395, 129.0]
["2026-09-15T13:50:48.874992+00:00", "trade", 8.4351, 18.0]
["2026-09-15T13:50:49.282074+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.282380+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.282836+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.282851+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.282916+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.282986+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.286944+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:49.287236+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.287272+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.287492+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.287677+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.287853+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.288118+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.288203+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.288589+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.288599+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.289030+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.289081+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.289496+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.391333+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:49.578770+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:50:49.594897+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.032643+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.032668+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.128024+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.128064+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.279073+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.325240+00:00", "trade", 8.3934, 30.0]
["2026-09-15T13:50:50.325276+00:00", "trade", 8.394, 23.0]
["2026-09-15T13:50:50.510052+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.514503+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.640699+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:50.649104+00:00", "trade", 8.3901, 10671.0]
["2026-09-15T13:50:50.649690+00:00", "trade", 8.39, 9229.0]
["2026-09-15T13:50:50.649794+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.650260+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.650388+00:00", "trade", 8.395, 38.0]
["2026-09-15T13:50:50.650412+00:00", "trade", 8.3971, 55.0]
["2026-09-15T13:50:50.650421+00:00", "trade", 8.395, 54.0]
["2026-09-15T13:50:50.655318+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.655320+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:50.655401+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:50.655434+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:50:50.655437+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:50.655899+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.655924+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.659605+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:50.659923+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.660680+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.660956+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.660961+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.660986+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.661246+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.661427+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.661687+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.662934+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:50:50.663487+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.663527+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.663998+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.668449+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.668452+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:50.671967+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.672423+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.672428+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.672428+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.672729+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.687965+00:00", "trade", 8.395, 92.0]
["2026-09-15T13:50:50.998834+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.998914+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.999315+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.999315+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.999355+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:50.999756+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:51.105047+00:00", "trade", 8.395, 444.0]
["2026-09-15T13:50:51.105111+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:51.239716+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:51.693449+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:51.694261+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:51.920203+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.106213+00:00", "trade", 8.395, 59.0]
["2026-09-15T13:50:52.109263+00:00", "trade", 8.4, 11.0]
["2026-09-15T13:50:52.110237+00:00", "trade", 8.4, 400.0]
["2026-09-15T13:50:52.111438+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.111774+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.114170+00:00", "trade", 8.4, 90.0]
["2026-09-15T13:50:52.114567+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:50:52.114907+00:00", "trade", 8.395, 450.0]
["2026-09-15T13:50:52.115197+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.115227+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.115753+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.115798+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.124669+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.173886+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.316211+00:00", "trade", 8.3986, 1.0]
["2026-09-15T13:50:52.323747+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.324289+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.324364+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.324785+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:52.336307+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:53.673786+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:53.676442+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:53.676973+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:54.335679+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:54.382311+00:00", "trade", 8.395, 40.0]
["2026-09-15T13:50:54.382780+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:54.408777+00:00", "trade", 8.395, 60.0]
["2026-09-15T13:50:54.437340+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:54.482718+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:54.483360+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:54.501075+00:00", "trade", 8.395, 66.0]
["2026-09-15T13:50:54.502415+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:54.718224+00:00", "trade", 8.395, 2.0]
["2026-09-15T13:50:54.757246+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:54.772361+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:55.139360+00:00", "trade", 8.427, 75.0]
["2026-09-15T13:50:55.431134+00:00", "trade", 8.395, 600.0]
["2026-09-15T13:50:55.431796+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:50:55.431838+00:00", "trade", 8.395, 600.0]
["2026-09-15T13:50:55.431880+00:00", "trade", 8.395, 34.0]
["2026-09-15T13:50:55.450897+00:00", "trade", 8.395, 66.0]
["2026-09-15T13:50:55.561737+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:55.561838+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:55.967051+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:55.973306+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:56.420483+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:56.422117+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:56.895383+00:00", "trade", 8.3987, 1.0]
["2026-09-15T13:50:57.021903+00:00", "trade", 8.395, 100.0]
["2026-09-15T13:50:57.022624+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:57.022795+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:57.275114+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:57.275595+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:57.276432+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:57.299683+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:58.227423+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:58.509529+00:00", "trade", 8.395, 84.0]
["2026-09-15T13:50:58.509740+00:00", "trade", 8.395, 42.0]
["2026-09-15T13:50:58.510506+00:00", "trade", 8.395, 42.0]
["2026-09-15T13:50:58.712891+00:00", "trade", 8.395, 24.0]
["2026-09-15T13:50:58.874916+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:58.875844+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:58.876355+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:58.876515+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:58.888078+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:58.888093+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:59.813082+00:00", "trade", 8.395, 67.0]
["2026-09-15T13:50:59.832507+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:59.839698+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:50:59.839709+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:59.840216+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:59.840621+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:50:59.994242+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:00.090019+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:01.058853+00:00", "trade", 8.4249, 1.0]
["2026-09-15T13:51:01.114641+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:51:01.114644+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:01.115602+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:01.116083+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:02.046704+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:02.063291+00:00", "trade", 8.4, 4185.0]
["2026-09-15T13:51:02.068568+00:00", "trade", 8.4, 219.0]
["2026-09-15T13:51:02.069951+00:00", "trade", 8.395, 38.0]
["2026-09-15T13:51:02.150441+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:02.936804+00:00", "trade", 8.395, 1300.0]
["2026-09-15T13:51:02.938115+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:51:04.083971+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.286988+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.293784+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:51:04.294536+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:51:04.294541+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.297764+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.298230+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.298761+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.331820+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.331875+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.332607+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.332697+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.333168+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.333168+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.333439+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.333930+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.396509+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.610367+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.610412+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.611334+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.701563+00:00", "trade", 8.3981, 100.0]
["2026-09-15T13:51:04.701584+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.702817+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.953934+00:00", "trade", 8.395, 200.0]
["2026-09-15T13:51:04.966097+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.981379+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.982155+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:04.983404+00:00", "trade", 8.3977, 11.0]
["2026-09-15T13:51:05.023418+00:00", "trade", 8.3986, 1.0]
["2026-09-15T13:51:05.032728+00:00", "trade", 8.395, 38.0]
["2026-09-15T13:51:05.034179+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.034274+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.079290+00:00", "trade", 8.3932, 15.0]
["2026-09-15T13:51:05.364906+00:00", "trade", 8.3973, 250.0]
["2026-09-15T13:51:05.385689+00:00", "trade", 8.4, 177.0]
["2026-09-15T13:51:05.385785+00:00", "trade", 8.4, 323.0]
["2026-09-15T13:51:05.385791+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385791+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385794+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385794+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385800+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385800+00:00", "trade", 8.4, 423.0]
["2026-09-15T13:51:05.385800+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.385806+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:51:05.385809+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385809+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:51:05.385812+00:00", "trade", 8.4, 500.0]
["2026-09-15T13:51:05.385815+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385850+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.385910+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.385910+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.385915+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.385938+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385963+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:51:05.385963+00:00", "trade", 8.4, 54.0]
["2026-09-15T13:51:05.385968+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.385974+00:00", "trade", 8.4, 24.0]
["2026-09-15T13:51:05.385980+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.385983+00:00", "trade", 8.4, 59.0]
["2026-09-15T13:51:05.385989+00:00", "trade", 8.4, 22.0]
["2026-09-15T13:51:05.385998+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.386001+00:00", "trade", 8.4, 24.0]
["2026-09-15T13:51:05.386001+00:00", "trade", 8.4, 13.0]
["2026-09-15T13:51:05.386010+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:05.386015+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.386016+00:00", "trade", 8.4, 1000.0]
["2026-09-15T13:51:05.386065+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.386070+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.386076+00:00", "trade", 8.4, 52.0]
["2026-09-15T13:51:05.386090+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.386110+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:51:05.386160+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:51:05.386226+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:51:05.386227+00:00", "trade", 8.4, 177.0]
["2026-09-15T13:51:05.386311+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386391+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386411+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386516+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386532+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386536+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386551+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386551+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386556+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386587+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386592+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386622+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386637+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386637+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386666+00:00", "trade", 8.4, 41.0]
["2026-09-15T13:51:05.386692+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386717+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386747+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386772+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386777+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386802+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386902+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386902+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.386952+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.387018+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.387033+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.387033+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.387048+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.387073+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.387108+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.387303+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.388311+00:00", "trade", 8.405, 64.0]
["2026-09-15T13:51:05.388451+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.388912+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.388942+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.390651+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.391513+00:00", "trade", 8.4, 35.0]
["2026-09-15T13:51:05.393844+00:00", "trade", 8.405, 600.0]
["2026-09-15T13:51:05.397058+00:00", "trade", 8.405, 600.0]
["2026-09-15T13:51:05.397613+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.431767+00:00", "trade", 8.405, 38.0]
["2026-09-15T13:51:05.721527+00:00", "trade", 8.459, 300.0]
["2026-09-15T13:51:05.722580+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.722861+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:05.872752+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:06.108342+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:06.110908+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:07.063978+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:07.064409+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:07.064765+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:07.676220+00:00", "trade", 8.424, 1.0]
["2026-09-15T13:51:07.679335+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:07.835397+00:00", "trade", 8.4256, 100.0]
["2026-09-15T13:51:08.048618+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.049089+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.049610+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.049610+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.049615+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.052976+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:51:08.052978+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.052979+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:51:08.053495+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.053575+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.053855+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.054216+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.054246+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.054677+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.057098+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.057860+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.156890+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.224531+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.235517+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.530508+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.531095+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.534631+00:00", "trade", 8.4088, 10.0]
["2026-09-15T13:51:08.582742+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.663539+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.664056+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.718668+00:00", "trade", 8.405, 10.0]
["2026-09-15T13:51:08.720024+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.757272+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.757808+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.758325+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.758330+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.828682+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:51:08.828712+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.829429+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.873942+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:08.874568+00:00", "trade", 8.41, 4.0]
["2026-09-15T13:51:08.874631+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.874887+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.874927+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.874927+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.874927+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.875323+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:08.875408+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:09.093100+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:09.093546+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:09.093987+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:09.387239+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:09.492379+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:09.492434+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:09.493286+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:10.309275+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:10.310348+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:10.954920+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:10.955922+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:11.376497+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:11.377289+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:11.436950+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:11.702963+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:11.948527+00:00", "trade", 8.405, 1.0]
["2026-09-15T13:51:12.167872+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:12.478080+00:00", "trade", 8.4089, 1500.0]
["2026-09-15T13:51:12.479137+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:12.763359+00:00", "trade", 8.405, 31.0]
["2026-09-15T13:51:12.764425+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:13.164136+00:00", "trade", 8.4051, 15.0]
["2026-09-15T13:51:13.501911+00:00", "trade", 8.405, 300.0]
["2026-09-15T13:51:13.618405+00:00", "trade", 8.41, 494.0]
["2026-09-15T13:51:13.618435+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.618450+00:00", "trade", 8.41, 38.0]
["2026-09-15T13:51:13.618453+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.618486+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.618495+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:13.618498+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:51:13.618502+00:00", "trade", 8.41, 20.0]
["2026-09-15T13:51:13.618502+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:51:13.618504+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:51:13.618508+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.618510+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:13.618514+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.618530+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:51:13.618736+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:51:13.618866+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.618906+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.618996+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619117+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619132+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619137+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619137+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619162+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619207+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619307+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619337+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619482+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619668+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619688+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619693+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619778+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619778+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619859+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619863+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.619905+00:00", "trade", 8.41, 12.0]
["2026-09-15T13:51:13.619932+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.619938+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.620299+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.620452+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.620455+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.620941+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.620981+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.621006+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.621417+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.621613+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:51:13.622476+00:00", "trade", 8.415, 27.0]
["2026-09-15T13:51:13.622971+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.623021+00:00", "trade", 8.415, 450.0]
["2026-09-15T13:51:13.623181+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.623587+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.623652+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:51:13.624063+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.624945+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.624950+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.625441+00:00", "trade", 8.41, 500.0]
["2026-09-15T13:51:13.628031+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:51:13.636550+00:00", "trade", 8.415, 27.0]
["2026-09-15T13:51:13.637014+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.640288+00:00", "trade", 8.415, 452.0]
["2026-09-15T13:51:13.640399+00:00", "trade", 8.415, 5.0]
["2026-09-15T13:51:13.702220+00:00", "trade", 8.415, 36.0]
["2026-09-15T13:51:13.719375+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.719816+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.719856+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.720337+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.720342+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.720768+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.724695+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:51:13.725709+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:51:13.725709+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:51:13.725871+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:51:13.726366+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.726903+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.823176+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:13.823612+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.085765+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.566610+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:14.566610+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:14.566613+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.567059+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.567094+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.567134+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.567134+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.567134+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.567139+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.567255+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.567616+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.577098+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.896191+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:14.897279+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.032686+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.117227+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.162737+00:00", "trade", 8.3975, 20.0]
["2026-09-15T13:51:15.236315+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.236751+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.242509+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.242996+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.260998+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.373751+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:15.913519+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:16.014233+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:16.015406+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:16.022453+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:16.022503+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:16.116156+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:16.138577+00:00", "trade", 8.4172, 500.0]
["2026-09-15T13:51:16.201273+00:00", "trade", 8.419, 334.0]
["2026-09-15T13:51:16.468707+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:51:16.672498+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:16.800006+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:16.924353+00:00", "trade", 8.4187, 1000.0]
["2026-09-15T13:51:17.064068+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:17.105477+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:17.375644+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:17.605400+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:17.863448+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:17.956382+00:00", "trade", 8.4199, 3000.0]
["2026-09-15T13:51:18.006932+00:00", "trade", 8.42, 27.0]
["2026-09-15T13:51:18.059052+00:00", "trade", 8.42, 27.0]
["2026-09-15T13:51:18.213481+00:00", "trade", 8.4113, 1.0]
["2026-09-15T13:51:18.615167+00:00", "trade", 8.4196, 1000.0]
["2026-09-15T13:51:18.776293+00:00", "trade", 8.415, 25.0]
["2026-09-15T13:51:18.946868+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:18.948517+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:18.956802+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:19.864068+00:00", "trade", 8.415, 3385.0]
["2026-09-15T13:51:19.865205+00:00", "trade", 8.415, 95.0]
["2026-09-15T13:51:19.866167+00:00", "trade", 8.42, 25.0]
["2026-09-15T13:51:19.869426+00:00", "trade", 8.415, 180.0]
["2026-09-15T13:51:19.893962+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:19.902177+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:19.903666+00:00", "trade", 8.42, 27.0]
["2026-09-15T13:51:20.058981+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:20.145137+00:00", "trade", 8.419, 91.0]
["2026-09-15T13:51:20.160743+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:20.636841+00:00", "trade", 8.42, 20.0]
["2026-09-15T13:51:20.636864+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:20.636871+00:00", "trade", 8.42, 8.0]
["2026-09-15T13:51:20.636871+00:00", "trade", 8.42, 45.0]
["2026-09-15T13:51:20.636874+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:51:20.636878+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:20.636878+00:00", "trade", 8.42, 600.0]
["2026-09-15T13:51:20.636880+00:00", "trade", 8.42, 2.0]
["2026-09-15T13:51:20.636907+00:00", "trade", 8.42, 20.0]
["2026-09-15T13:51:20.636909+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:51:20.636913+00:00", "trade", 8.42, 20.0]
["2026-09-15T13:51:20.636913+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:51:20.636940+00:00", "trade", 8.42, 198.0]
["2026-09-15T13:51:20.636995+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:51:20.636995+00:00", "trade", 8.42, 11.0]
["2026-09-15T13:51:20.637028+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:51:20.637028+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:51:20.637165+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:51:20.637170+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:51:20.637178+00:00", "trade", 8.42, 60.0]
["2026-09-15T13:51:20.637180+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:51:20.637185+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:51:20.637235+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:51:20.637265+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.637716+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.637822+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.637877+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.637897+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.638182+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.638483+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.638498+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.639806+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.640257+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.640308+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.640418+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.640459+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:20.640859+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.640959+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.641064+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.641851+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.645470+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.645906+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.647389+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.651736+00:00", "trade", 8.4035, 44.0]
["2026-09-15T13:51:20.660992+00:00", "trade", 8.425, 13.0]
["2026-09-15T13:51:20.661473+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.701292+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.706249+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.706490+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.706530+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.710996+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.711076+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.711091+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:20.711522+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.711557+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.712083+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.712649+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.713090+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.739458+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.739665+00:00", "trade", 8.42, 25.0]
["2026-09-15T13:51:20.739668+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:20.739769+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.739934+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.740080+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.740240+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.740731+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.740781+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.740897+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.741167+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.741182+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.741212+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.741253+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.741253+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.741373+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.741663+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.741864+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.742094+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.742300+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.742535+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.742535+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.771469+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.779181+00:00", "trade", 8.4226, 500.0]
["2026-09-15T13:51:20.780225+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:20.856309+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:51:20.858059+00:00", "trade", 8.425, 13.0]
["2026-09-15T13:51:21.195241+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:21.380057+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:51:21.382070+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:21.387273+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:21.387273+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:22.216699+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:22.395724+00:00", "trade", 8.4214, 100.0]
["2026-09-15T13:51:22.636085+00:00", "trade", 8.425, 12.0]
["2026-09-15T13:51:23.139903+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.165301+00:00", "trade", 8.42, 19.0]
["2026-09-15T13:51:23.165915+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.165930+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.165960+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.168596+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.169032+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.189388+00:00", "trade", 8.42, 25.0]
["2026-09-15T13:51:23.189388+00:00", "trade", 8.42, 52.0]
["2026-09-15T13:51:23.266564+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.267000+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.267040+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.267306+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.267787+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.267787+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:23.315806+00:00", "trade", 8.42, 40.0]
["2026-09-15T13:51:23.598192+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:24.243085+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:24.244122+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:24.244598+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:24.381488+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.074866+00:00", "trade", 8.43, 6000.0]
["2026-09-15T13:51:25.076380+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.076385+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.076415+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.076430+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.076871+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.078535+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.089055+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.120289+00:00", "trade", 8.425, 54.0]
["2026-09-15T13:51:25.121362+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.121407+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.121407+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.121437+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.121833+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.122284+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.123186+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.132042+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.132929+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.132959+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.133250+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.152748+00:00", "trade", 8.425, 13.0]
["2026-09-15T13:51:25.154130+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.154245+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.215351+00:00", "trade", 8.425, 2.0]
["2026-09-15T13:51:25.254288+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:51:25.254303+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.254324+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:25.254769+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.254809+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.255040+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.269414+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.269850+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.269895+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:25.269895+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.080131+00:00", "trade", 8.425, 192.0]
["2026-09-15T13:51:26.117008+00:00", "trade", 8.425, 600.0]
["2026-09-15T13:51:26.117960+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.117960+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.118010+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.118010+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.118041+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.118441+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.138028+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:26.138775+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.138975+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.139055+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.139096+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.139136+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.139216+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.139256+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.139336+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.139652+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.139817+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.140098+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.140138+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.140298+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.140734+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.149420+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.149861+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.199073+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.199320+00:00", "trade", 8.425, 300.0]
["2026-09-15T13:51:26.199554+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.205460+00:00", "trade", 8.425, 450.0]
["2026-09-15T13:51:26.206476+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.583068+00:00", "trade", 8.425, 20.0]
["2026-09-15T13:51:26.583071+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:26.624413+00:00", "trade", 8.43, 11.0]
["2026-09-15T13:51:26.704078+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.704118+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.731584+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.843936+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.844121+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.844442+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.844482+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.844482+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.844566+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:51:26.844953+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.846527+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:26.853844+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.019292+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.019543+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.020019+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.020064+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.020099+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.020500+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.022620+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.029502+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.094887+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.095446+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:27.095446+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:27.095448+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.095914+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.095914+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.095924+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.095965+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.096045+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.096125+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.096496+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.096516+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.096546+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.096967+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.096967+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.097127+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.097794+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.097804+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.097873+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:51:27.097879+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:51:27.097894+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:51:27.097919+00:00", "trade", 8.43, 38.0]
["2026-09-15T13:51:27.097919+00:00", "trade", 8.43, 46.0]
["2026-09-15T13:51:27.097919+00:00", "trade", 8.43, 50.0]
["2026-09-15T13:51:27.097921+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:27.097924+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:27.097939+00:00", "trade", 8.43, 493.0]
["2026-09-15T13:51:27.097945+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:51:27.097948+00:00", "trade", 8.43, 22.0]
["2026-09-15T13:51:27.097951+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:51:27.098050+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.098290+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.098310+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:27.098460+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:27.098481+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:27.098486+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:27.098604+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:51:27.098606+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:27.098641+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098801+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098836+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098836+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098836+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098841+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098841+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098846+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098927+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.098957+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.099207+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.099247+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.099252+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.099408+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.099443+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.099448+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.099643+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.100290+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.102771+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.102966+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.102991+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.116158+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.133188+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.133203+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.133213+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.167710+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.167750+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.168031+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.176958+00:00", "trade", 8.435, 15.0]
["2026-09-15T13:51:27.177538+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.182210+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.582324+00:00", "trade", 8.4334, 10.0]
["2026-09-15T13:51:27.584514+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:51:27.665418+00:00", "trade", 8.44, 9.0]
["2026-09-15T13:51:27.717988+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.718374+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.744125+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:27.922327+00:00", "trade", 8.436, 150.0]
["2026-09-15T13:51:28.554544+00:00", "trade", 8.435, 600.0]
["2026-09-15T13:51:28.720096+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:51:28.833394+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:51:28.907555+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.907556+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:28.907715+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.907735+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.907856+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:28.907941+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.907944+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:51:28.907944+00:00", "trade", 8.43, 99.0]
["2026-09-15T13:51:28.907953+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:51:28.907996+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:28.908086+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:28.908116+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:28.908126+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:28.908136+00:00", "trade", 8.43, 500.0]
["2026-09-15T13:51:28.908164+00:00", "trade", 8.43, 22.0]
["2026-09-15T13:51:28.908184+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:51:28.908262+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:28.908272+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.908422+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.908517+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.908517+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.908828+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.908913+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.908953+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.908993+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.909154+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.909264+00:00", "trade", 8.435, 80.0]
["2026-09-15T13:51:28.911116+00:00", "trade", 8.435, 8.0]
["2026-09-15T13:51:28.911670+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:28.929472+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:28.941581+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.051562+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.052003+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.052003+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.058506+00:00", "trade", 8.439, 29.0]
["2026-09-15T13:51:29.300844+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.301366+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.301842+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.537911+00:00", "trade", 8.435, 4.0]
["2026-09-15T13:51:29.844020+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.844502+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:29.978205+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:51:29.994267+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:30.170633+00:00", "trade", 8.432, 600.0]
["2026-09-15T13:51:31.115232+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.147804+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.177967+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:31.177967+00:00", "trade", 8.43, 300.0]
["2026-09-15T13:51:31.177986+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.177986+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.177991+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.177991+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.177996+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.177996+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178011+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178048+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:51:31.178048+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:31.178051+00:00", "trade", 8.43, 600.0]
["2026-09-15T13:51:31.178090+00:00", "trade", 8.43, 700.0]
["2026-09-15T13:51:31.178131+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178171+00:00", "trade", 8.43, 300.0]
["2026-09-15T13:51:31.178171+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178216+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178221+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178221+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178226+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178231+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:31.178296+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:31.178357+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:31.178362+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:31.178362+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:31.178517+00:00", "trade", 8.43, 10.0]
["2026-09-15T13:51:31.178532+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178542+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.178653+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:31.178653+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:31.178848+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.179044+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.179048+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.179093+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.179133+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.179284+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.179290+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:51:31.179290+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:51:31.179534+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.179564+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.179815+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.180772+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.181068+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.181070+00:00", "trade", 8.43, 700.0]
["2026-09-15T13:51:31.181113+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.181113+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.181115+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:31.181115+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:31.181138+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.181534+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.182090+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.182722+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.183653+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:31.183654+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.183824+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.184095+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.185173+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.185483+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.185935+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.188534+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:31.188536+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.188716+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.189017+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.190074+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.211946+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.259581+00:00", "trade", 8.435, 62.0]
["2026-09-15T13:51:31.260988+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.395202+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.474455+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.474480+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.475002+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.950448+00:00", "trade", 8.435, 1000.0]
["2026-09-15T13:51:31.966158+00:00", "trade", 8.435, 38.0]
["2026-09-15T13:51:31.966158+00:00", "trade", 8.435, 162.0]
["2026-09-15T13:51:31.976503+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.976534+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:31.977030+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:32.063036+00:00", "trade", 8.4375, 23.0]
["2026-09-15T13:51:32.562215+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:32.562222+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:32.562386+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:32.562411+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:32.563433+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:32.564065+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:32.749611+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:32.849688+00:00", "trade", 8.4363, 1600.0]
["2026-09-15T13:51:32.932185+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:33.978234+00:00", "trade", 8.435, 5.0]
["2026-09-15T13:51:34.198844+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:34.198865+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.198865+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.198870+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.198870+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.198875+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.198875+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.198880+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.198880+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.198886+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:34.198895+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:51:34.199095+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199096+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:51:34.199101+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199105+00:00", "trade", 8.43, 80.0]
["2026-09-15T13:51:34.199108+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:51:34.199126+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199144+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:51:34.199145+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199148+00:00", "trade", 8.43, 93.0]
["2026-09-15T13:51:34.199157+00:00", "trade", 8.43, 93.0]
["2026-09-15T13:51:34.199160+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:51:34.199163+00:00", "trade", 8.43, 48.0]
["2026-09-15T13:51:34.199169+00:00", "trade", 8.43, 22.0]
["2026-09-15T13:51:34.199172+00:00", "trade", 8.43, 600.0]
["2026-09-15T13:51:34.199176+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199178+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:51:34.199181+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199181+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199206+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199212+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199216+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199217+00:00", "trade", 8.43, 48.0]
["2026-09-15T13:51:34.199221+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199221+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199235+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:34.199244+00:00", "trade", 8.43, 48.0]
["2026-09-15T13:51:34.199246+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199253+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:51:34.199276+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199301+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:51:34.199313+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:51:34.199417+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199417+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199417+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199421+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199421+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199647+00:00", "trade", 8.43, 48.0]
["2026-09-15T13:51:34.199652+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199653+00:00", "trade", 8.43, 65.0]
["2026-09-15T13:51:34.199657+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199662+00:00", "trade", 8.43, 52.0]
["2026-09-15T13:51:34.199674+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:34.199677+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199702+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:51:34.199782+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199837+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199922+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.199967+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.200043+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.200093+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.200093+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.200103+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.200108+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.200123+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.200258+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.200363+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.201426+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.201667+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.202458+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.203982+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.207285+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.207330+00:00", "trade", 8.425, 700.0]
["2026-09-15T13:51:34.421078+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.430185+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.430300+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.528062+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.528583+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.539493+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:34.540041+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:34.541060+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:34.542407+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:34.552794+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:34.555813+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:51:34.557660+00:00", "trade", 8.425, 300.0]
["2026-09-15T13:51:34.672120+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:34.923121+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:35.372810+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:35.695828+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:36.410952+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:36.411268+00:00", "trade", 8.425, 20.0]
["2026-09-15T13:51:36.433385+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:36.485295+00:00", "trade", 8.425, 350.0]
["2026-09-15T13:51:36.603539+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:51:36.776235+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:36.776486+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:36.776671+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:36.809161+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:36.809164+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:36.841721+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:36.895875+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:36.896386+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:36.896426+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.045440+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.152254+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.152299+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.226881+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.427846+00:00", "trade", 8.4298, 780.0]
["2026-09-15T13:51:37.509668+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.510560+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.511152+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.511593+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:37.521060+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.067388+00:00", "trade", 8.4204, 313.0]
["2026-09-15T13:51:38.087301+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.087737+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.120851+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.120896+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.121417+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.468988+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.675769+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.675840+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.676566+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:38.690219+00:00", "trade", 8.425, 2373.0]
["2026-09-15T13:51:38.697704+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:51:39.502560+00:00", "trade", 8.421, 100.0]
["2026-09-15T13:51:40.545909+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.546355+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.548300+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.551948+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.557121+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.582025+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.582075+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.582601+00:00", "trade", 8.43, 65.0]
["2026-09-15T13:51:40.583106+00:00", "trade", 8.425, 200.0]
["2026-09-15T13:51:40.583228+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.583704+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.593352+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.595288+00:00", "trade", 8.425, 4.0]
["2026-09-15T13:51:40.695943+00:00", "trade", 8.425, 3.0]
["2026-09-15T13:51:40.752610+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:40.796611+00:00", "trade", 8.425, 2.0]
["2026-09-15T13:51:40.897380+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:51:40.998005+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:51:41.197507+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:41.335395+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:41.475563+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:41.597298+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:41.597366+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:51:41.597809+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:41.598240+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:41.598671+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:41.600245+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:41.742217+00:00", "trade", 8.428, 22.0]
["2026-09-15T13:51:42.503887+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:42.528631+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:43.095463+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:43.096125+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:43.096997+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:43.098368+00:00", "trade", 8.425, 450.0]
["2026-09-15T13:51:43.099914+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:43.631505+00:00", "trade", 8.425, 3382.0]
["2026-09-15T13:51:43.632630+00:00", "trade", 8.425, 77.0]
["2026-09-15T13:51:43.636668+00:00", "trade", 8.425, 178.0]
["2026-09-15T13:51:43.775344+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:44.434383+00:00", "trade", 8.425, 10.0]
["2026-09-15T13:51:44.651920+00:00", "trade", 8.425, 250.0]
["2026-09-15T13:51:44.775576+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:44.800029+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:46.049664+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:46.050190+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:46.051969+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:46.071360+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:46.071410+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:46.083755+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:46.083779+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:46.084482+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:51:46.085063+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:47.185258+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:47.355733+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:47.753318+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:47.779089+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:49.054250+00:00", "trade", 8.4259, 3000.0]
["2026-09-15T13:51:49.104112+00:00", "trade", 8.43, 11.0]
["2026-09-15T13:51:49.138709+00:00", "trade", 8.43, 18.0]
["2026-09-15T13:51:49.174843+00:00", "trade", 8.43, 11.0]
["2026-09-15T13:51:49.717966+00:00", "trade", 8.425, 33.0]
["2026-09-15T13:51:49.728681+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:49.728681+00:00", "trade", 8.43, 67.0]
["2026-09-15T13:51:49.728682+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:49.728757+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.135945+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.244809+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.244824+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.248357+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.248372+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.250598+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.457761+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:51:50.458391+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.458391+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:50.507087+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:51:50.653739+00:00", "trade", 8.4282, 37.0]
["2026-09-15T13:51:52.896301+00:00", "trade", 8.4083, 100.0]
["2026-09-15T13:51:52.897299+00:00", "trade", 8.4083, 100.0]
["2026-09-15T13:51:52.897642+00:00", "trade", 8.4083, 100.0]
["2026-09-15T13:51:53.203390+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:53.325388+00:00", "trade", 8.4286, 119.0]
["2026-09-15T13:51:53.326594+00:00", "trade", 8.42, 15.0]
["2026-09-15T13:51:53.559635+00:00", "trade", 8.4286, 1.0]
["2026-09-15T13:51:53.657394+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:53.658345+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:54.323547+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:54.323652+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:54.324454+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:54.519878+00:00", "trade", 8.425, 15.0]
["2026-09-15T13:51:54.532163+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.090908+00:00", "trade", 8.42, 85.0]
["2026-09-15T13:51:55.248034+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.295151+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.501988+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.501991+00:00", "trade", 8.42, 300.0]
["2026-09-15T13:51:55.502601+00:00", "trade", 8.42, 9.0]
["2026-09-15T13:51:55.503215+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.507365+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.507395+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.507473+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:51:55.507473+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:51:55.510322+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.511881+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.512322+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.615197+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:55.615227+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:56.748047+00:00", "trade", 8.4217, 5000.0]
["2026-09-15T13:51:56.751447+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:56.751883+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:56.755526+00:00", "trade", 8.425, 46.0]
["2026-09-15T13:51:56.852547+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:56.852547+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:58.046376+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:51:58.131452+00:00", "trade", 8.42, 46.0]
["2026-09-15T13:51:58.131454+00:00", "trade", 8.42, 154.0]
["2026-09-15T13:51:58.133732+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:58.134213+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:58.176917+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:58.176920+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:51:58.179025+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:58.179030+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:59.160650+00:00", "trade", 8.425, 108.0]
["2026-09-15T13:51:59.276292+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:59.276783+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:59.278427+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:59.278468+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:51:59.994289+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:01.071870+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:01.072306+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:01.086324+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:01.126849+00:00", "trade", 8.43, 59.0]
["2026-09-15T13:52:01.205561+00:00", "trade", 8.4286, 1.0]
["2026-09-15T13:52:01.401639+00:00", "trade", 8.425, 1.0]
["2026-09-15T13:52:01.769222+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:01.778223+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:01.844914+00:00", "trade", 8.43, 8.0]
["2026-09-15T13:52:01.845373+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:01.845503+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:01.845538+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:02.290666+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.301346+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:02.301351+00:00", "trade", 8.43, 1500.0]
["2026-09-15T13:52:02.301351+00:00", "trade", 8.43, 50.0]
["2026-09-15T13:52:02.301353+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:52:02.301357+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:52:02.301357+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.301441+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.301442+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:02.301444+00:00", "trade", 8.43, 34.0]
["2026-09-15T13:52:02.301444+00:00", "trade", 8.43, 300.0]
["2026-09-15T13:52:02.301448+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.301448+00:00", "trade", 8.43, 46.0]
["2026-09-15T13:52:02.301450+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.301453+00:00", "trade", 8.43, 54.0]
["2026-09-15T13:52:02.301456+00:00", "trade", 8.43, 80.0]
["2026-09-15T13:52:02.301489+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.301495+00:00", "trade", 8.43, 134.0]
["2026-09-15T13:52:02.301495+00:00", "trade", 8.43, 297.0]
["2026-09-15T13:52:02.301504+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:52:02.301562+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:02.301587+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:02.301707+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:02.301748+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:02.301768+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.301768+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:52:02.301838+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:52:02.301853+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:52:02.301893+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:52:02.301918+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:52:02.302043+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.302088+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.302113+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.302610+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.302670+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.302730+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.302749+00:00", "trade", 8.43, 50.0]
["2026-09-15T13:52:02.302749+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.302770+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.302776+00:00", "trade", 8.43, 74.0]
["2026-09-15T13:52:02.302860+00:00", "trade", 8.43, 48.0]
["2026-09-15T13:52:02.302970+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.302970+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303093+00:00", "trade", 8.43, 45.0]
["2026-09-15T13:52:02.303093+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.303106+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303111+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303141+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303146+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303146+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303171+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303291+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303291+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303316+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303331+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303341+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.303467+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.304466+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:52:02.304484+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.304504+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.304534+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.306444+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.307120+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.307539+00:00", "trade", 8.435, 36.0]
["2026-09-15T13:52:02.311902+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.311903+00:00", "trade", 8.43, 200.0]
["2026-09-15T13:52:02.311922+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.311962+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.329058+00:00", "trade", 8.43, 60.0]
["2026-09-15T13:52:02.329109+00:00", "trade", 8.43, 64.0]
["2026-09-15T13:52:02.329130+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:52:02.329134+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.329137+00:00", "trade", 8.43, 15.0]
["2026-09-15T13:52:02.329148+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.329155+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:52:02.329173+00:00", "trade", 8.43, 49.0]
["2026-09-15T13:52:02.329233+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.329293+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.329333+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.329338+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:02.329463+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.329539+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.329819+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.330220+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.330260+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.423567+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:02.536777+00:00", "trade", 8.4014, 20.0]
["2026-09-15T13:52:02.787916+00:00", "trade", 8.432, 1.0]
["2026-09-15T13:52:02.789022+00:00", "trade", 8.435, 37.0]
["2026-09-15T13:52:02.789053+00:00", "trade", 8.435, 53.0]
["2026-09-15T13:52:02.941831+00:00", "trade", 8.4358, 6.0]
["2026-09-15T13:52:02.954154+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:03.234103+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:03.560410+00:00", "trade", 8.4506, 37.0]
["2026-09-15T13:52:03.741790+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:03.742276+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:03.766724+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:03.916259+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:03.916285+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:03.916836+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:03.917312+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:04.442962+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:04.442965+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:04.443533+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:05.093868+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:05.276071+00:00", "trade", 8.4373, 20.0]
["2026-09-15T13:52:05.746048+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:05.746108+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:05.753380+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:06.681661+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:06.681702+00:00", "trade", 8.4302, 1500.0]
["2026-09-15T13:52:06.761352+00:00", "trade", 8.435, 36.0]
["2026-09-15T13:52:06.838921+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:06.839081+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:06.839106+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:06.840173+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:06.972709+00:00", "trade", 8.4314, 200.0]
["2026-09-15T13:52:07.971206+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:08.446779+00:00", "trade", 8.4037, 100.0]
["2026-09-15T13:52:09.229585+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:52:09.229585+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:09.229588+00:00", "trade", 8.435, 75.0]
["2026-09-15T13:52:09.229662+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.230188+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.270178+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.334471+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.335361+00:00", "trade", 8.43, 24.0]
["2026-09-15T13:52:09.335413+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.335915+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.335935+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.356473+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.426936+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:09.810502+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:10.086799+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:10.332374+00:00", "trade", 8.4164, 1200.0]
["2026-09-15T13:52:10.536267+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:10.717199+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:52:10.718243+00:00", "trade", 8.44, 28.0]
["2026-09-15T13:52:10.727986+00:00", "trade", 8.435, 29.0]
["2026-09-15T13:52:10.744657+00:00", "trade", 8.435, 420.0]
["2026-09-15T13:52:10.745686+00:00", "trade", 8.435, 2.0]
["2026-09-15T13:52:10.870712+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:11.667039+00:00", "trade", 8.435, 7.0]
["2026-09-15T13:52:11.715963+00:00", "trade", 8.435, 10.0]
["2026-09-15T13:52:11.765400+00:00", "trade", 8.4376, 1.0]
["2026-09-15T13:52:12.007639+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:12.062965+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:12.702881+00:00", "trade", 8.4156, 1.0]
["2026-09-15T13:52:13.485921+00:00", "trade", 8.4386, 10.0]
["2026-09-15T13:52:13.486919+00:00", "trade", 8.4156, 1.0]
["2026-09-15T13:52:13.487947+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:13.761908+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:13.761933+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:14.665079+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.259163+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:52:15.259311+00:00", "trade", 8.43, 21.0]
["2026-09-15T13:52:15.259314+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:15.259517+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.259557+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.259567+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.259577+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.259578+00:00", "trade", 8.43, 523.0]
["2026-09-15T13:52:15.259599+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:15.259622+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.259668+00:00", "trade", 8.43, 118.0]
["2026-09-15T13:52:15.260059+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:52:15.260169+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.265283+00:00", "trade", 8.435, 3.0]
["2026-09-15T13:52:15.530285+00:00", "trade", 8.435, 198.0]
["2026-09-15T13:52:15.530316+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.532823+00:00", "trade", 8.435, 252.0]
["2026-09-15T13:52:15.533472+00:00", "trade", 8.435, 3.0]
["2026-09-15T13:52:15.797962+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.797987+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.798518+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:15.824275+00:00", "trade", 8.435, 28.0]
["2026-09-15T13:52:15.834641+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:52:16.209460+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:16.209480+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:16.471563+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:18.151545+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:18.352523+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:18.622840+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:18.623935+00:00", "trade", 8.435, 170.0]
["2026-09-15T13:52:19.475706+00:00", "trade", 8.435, 167.0]
["2026-09-15T13:52:19.476810+00:00", "trade", 8.435, 2.0]
["2026-09-15T13:52:19.905836+00:00", "trade", 8.435, 72.0]
["2026-09-15T13:52:20.655737+00:00", "trade", 8.4274, 16.0]
["2026-09-15T13:52:21.594957+00:00", "trade", 8.435, 47.0]
["2026-09-15T13:52:21.596238+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:52:21.596256+00:00", "trade", 8.435, 13.0]
["2026-09-15T13:52:22.883047+00:00", "trade", 8.435, 7.0]
["2026-09-15T13:52:22.886291+00:00", "trade", 8.435, 137.0]
["2026-09-15T13:52:22.886713+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:22.996512+00:00", "trade", 8.435, 50.0]
["2026-09-15T13:52:22.997821+00:00", "trade", 8.435, 2.0]
["2026-09-15T13:52:23.203060+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:23.205276+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:24.049507+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:24.049532+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:24.140380+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:52:24.326621+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:24.626654+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:24.698972+00:00", "trade", 8.432, 50.0]
["2026-09-15T13:52:25.032162+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:25.648066+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:25.648186+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:26.107613+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:26.107643+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:26.108480+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:26.439251+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:27.113584+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:27.113609+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:27.113639+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:27.129286+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:27.183154+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:27.183435+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:27.761478+00:00", "trade", 8.435, 16.0]
["2026-09-15T13:52:27.802898+00:00", "trade", 8.435, 152.0]
["2026-09-15T13:52:28.612425+00:00", "trade", 8.44, 200.0]
["2026-09-15T13:52:28.612476+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:28.612501+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:28.612501+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:28.623688+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:28.994564+00:00", "trade", 8.44, 4000.0]
["2026-09-15T13:52:29.048485+00:00", "trade", 8.435, 26.0]
["2026-09-15T13:52:29.353287+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:29.994316+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:30.636926+00:00", "trade", 8.4383, 4000.0]
["2026-09-15T13:52:30.667729+00:00", "trade", 8.435, 24.0]
["2026-09-15T13:52:31.086504+00:00", "trade", 8.435, 19.0]
["2026-09-15T13:52:31.086594+00:00", "trade", 8.435, 139.0]
["2026-09-15T13:52:31.086675+00:00", "trade", 8.435, 77.0]
["2026-09-15T13:52:31.287943+00:00", "trade", 8.435, 2.0]
["2026-09-15T13:52:31.288797+00:00", "trade", 8.435, 23.0]
["2026-09-15T13:52:31.462108+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:31.462133+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:31.462419+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:31.633566+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:31.633872+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:31.633897+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:31.753065+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:31.753090+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:31.753381+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:32.026545+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:32.292709+00:00", "trade", 8.4326, 5900.0]
["2026-09-15T13:52:32.304079+00:00", "trade", 8.435, 72.0]
["2026-09-15T13:52:32.314526+00:00", "trade", 8.435, 450.0]
["2026-09-15T13:52:32.314554+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:32.425730+00:00", "trade", 8.4318, 100.0]
["2026-09-15T13:52:32.478785+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:32.479982+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:32.480032+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:32.517907+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:33.057340+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:33.277343+00:00", "trade", 8.4325, 643.0]
["2026-09-15T13:52:33.299388+00:00", "trade", 8.4325, 1.0]
["2026-09-15T13:52:33.354325+00:00", "trade", 8.435, 24.0]
["2026-09-15T13:52:33.824604+00:00", "trade", 8.4333, 1.0]
["2026-09-15T13:52:33.863821+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:33.913680+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:34.039906+00:00", "trade", 8.435, 30.0]
["2026-09-15T13:52:34.046155+00:00", "trade", 8.435, 70.0]
["2026-09-15T13:52:34.064012+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:34.103544+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:34.103547+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:34.103611+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:34.104202+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:34.111840+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:34.112622+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:34.112652+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:34.114487+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:34.534510+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:35.225904+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:52:35.805896+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:35.806438+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:36.130607+00:00", "trade", 8.43, 99.0]
["2026-09-15T13:52:36.181572+00:00", "trade", 8.4333, 99.0]
["2026-09-15T13:52:37.061440+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:38.044236+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:38.201235+00:00", "trade", 8.4129, 100.0]
["2026-09-15T13:52:38.294736+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:38.295378+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:38.295979+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:38.615695+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:52:39.212253+00:00", "trade", 8.4386, 17.0]
["2026-09-15T13:52:39.643562+00:00", "trade", 8.4326, 15.0]
["2026-09-15T13:52:39.730411+00:00", "trade", 8.435, 6.0]
["2026-09-15T13:52:40.124510+00:00", "trade", 8.4124, 1.0]
["2026-09-15T13:52:40.288062+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:40.367156+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:40.500263+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:40.500644+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:40.501852+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:41.241860+00:00", "trade", 8.4386, 2.0]
["2026-09-15T13:52:41.242892+00:00", "trade", 8.43, 12.0]
["2026-09-15T13:52:41.284796+00:00", "trade", 8.435, 55.0]
["2026-09-15T13:52:41.592160+00:00", "trade", 8.4382, 352.0]
["2026-09-15T13:52:41.958472+00:00", "trade", 8.435, 10.0]
["2026-09-15T13:52:43.010839+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:43.104412+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:43.588978+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:43.629294+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:45.121834+00:00", "trade", 8.446, 100.0]
["2026-09-15T13:52:45.590627+00:00", "trade", 8.435, 105.0]
["2026-09-15T13:52:45.595282+00:00", "trade", 8.435, 3.0]
["2026-09-15T13:52:45.614922+00:00", "trade", 8.435, 291.0]
["2026-09-15T13:52:45.691487+00:00", "trade", 8.435, 12.0]
["2026-09-15T13:52:45.692230+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:52:47.506850+00:00", "trade", 8.4374, 20.0]
["2026-09-15T13:52:47.507894+00:00", "trade", 8.44, 40.0]
["2026-09-15T13:52:47.534630+00:00", "trade", 8.435, 4.0]
["2026-09-15T13:52:47.537201+00:00", "trade", 8.4374, 1.0]
["2026-09-15T13:52:47.549305+00:00", "trade", 8.435, 343.0]
["2026-09-15T13:52:47.556889+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:52:47.812040+00:00", "trade", 8.4374, 1.0]
["2026-09-15T13:52:47.813618+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:52:48.399672+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:48.399771+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.399795+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:52:48.399795+00:00", "trade", 8.44, 6.0]
["2026-09-15T13:52:48.399798+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:52:48.399801+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.399804+00:00", "trade", 8.44, 67.0]
["2026-09-15T13:52:48.399829+00:00", "trade", 8.44, 1200.0]
["2026-09-15T13:52:48.399880+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:48.399880+00:00", "trade", 8.44, 200.0]
["2026-09-15T13:52:48.399947+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.399952+00:00", "trade", 8.435, 50.0]
["2026-09-15T13:52:48.399952+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.399955+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:48.399955+00:00", "trade", 8.435, 200.0]
["2026-09-15T13:52:48.399958+00:00", "trade", 8.435, 250.0]
["2026-09-15T13:52:48.399961+00:00", "trade", 8.44, 44.0]
["2026-09-15T13:52:48.399961+00:00", "trade", 8.44, 956.0]
["2026-09-15T13:52:48.400057+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.400063+00:00", "trade", 8.44, 45.0]
["2026-09-15T13:52:48.400797+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:52:48.402234+00:00", "trade", 8.44, 399.0]
["2026-09-15T13:52:48.405385+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.407805+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.407960+00:00", "trade", 8.44, 12.0]
["2026-09-15T13:52:48.408637+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.408766+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:48.410567+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:52:48.416374+00:00", "trade", 8.435, 24.0]
["2026-09-15T13:52:48.419074+00:00", "trade", 8.44, 19.0]
["2026-09-15T13:52:48.423937+00:00", "trade", 8.44, 12.0]
["2026-09-15T13:52:48.450210+00:00", "trade", 8.44, 11.0]
["2026-09-15T13:52:48.482372+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:48.482387+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:48.482411+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:48.482465+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:48.482519+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:48.485111+00:00", "trade", 8.43, 7.0]
["2026-09-15T13:52:48.485370+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.485375+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.486176+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:48.486864+00:00", "trade", 8.43, 12.0]
["2026-09-15T13:52:48.488476+00:00", "trade", 8.43, 500.0]
["2026-09-15T13:52:48.488479+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:48.488482+00:00", "trade", 8.43, 25.0]
["2026-09-15T13:52:48.488482+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:48.488482+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:48.488494+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:48.488497+00:00", "trade", 8.43, 399.0]
["2026-09-15T13:52:48.488530+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:52:48.489444+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:48.489493+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:48.490908+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.490969+00:00", "trade", 8.43, 13.0]
["2026-09-15T13:52:48.491730+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:48.493477+00:00", "trade", 8.435, 24.0]
["2026-09-15T13:52:48.501443+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:48.511727+00:00", "trade", 8.43, 12.0]
["2026-09-15T13:52:48.513697+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:52:49.078502+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:52:49.280838+00:00", "trade", 8.435, 53.0]
["2026-09-15T13:52:49.297702+00:00", "trade", 8.435, 47.0]
["2026-09-15T13:52:49.613883+00:00", "trade", 8.435, 5.0]
["2026-09-15T13:52:49.734130+00:00", "trade", 8.435, 198.0]
["2026-09-15T13:52:49.734132+00:00", "trade", 8.435, 2.0]
["2026-09-15T13:52:49.773012+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:52:49.813067+00:00", "trade", 8.435, 12.0]
["2026-09-15T13:52:49.813828+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:52:49.813891+00:00", "trade", 8.435, 11.0]
["2026-09-15T13:52:50.317453+00:00", "trade", 8.435, 233.0]
["2026-09-15T13:52:50.317453+00:00", "trade", 8.435, 198.0]
["2026-09-15T13:52:50.317516+00:00", "trade", 8.435, 233.0]
["2026-09-15T13:52:50.317525+00:00", "trade", 8.435, 233.0]
["2026-09-15T13:52:50.317576+00:00", "trade", 8.435, 233.0]
["2026-09-15T13:52:50.317582+00:00", "trade", 8.435, 134.0]
["2026-09-15T13:52:50.317597+00:00", "trade", 8.435, 198.0]
["2026-09-15T13:52:50.317654+00:00", "trade", 8.435, 198.0]
["2026-09-15T13:52:50.317714+00:00", "trade", 8.435, 6.0]
["2026-09-15T13:52:50.317826+00:00", "trade", 8.435, 233.0]
["2026-09-15T13:52:50.317964+00:00", "trade", 8.435, 233.0]
["2026-09-15T13:52:50.318093+00:00", "trade", 8.435, 199.0]
["2026-09-15T13:52:50.318424+00:00", "trade", 8.435, 600.0]
["2026-09-15T13:52:50.318517+00:00", "trade", 8.435, 700.0]
["2026-09-15T13:52:50.318520+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:50.318539+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:50.318539+00:00", "trade", 8.435, 600.0]
["2026-09-15T13:52:50.318544+00:00", "trade", 8.435, 600.0]
["2026-09-15T13:52:50.318565+00:00", "trade", 8.435, 700.0]
["2026-09-15T13:52:50.318566+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.318571+00:00", "trade", 8.435, 700.0]
["2026-09-15T13:52:50.318571+00:00", "trade", 8.435, 401.0]
["2026-09-15T13:52:50.318574+00:00", "trade", 8.435, 198.0]
["2026-09-15T13:52:50.318602+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.318611+00:00", "trade", 8.435, 76.0]
["2026-09-15T13:52:50.323669+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.325629+00:00", "trade", 8.435, 1600.0]
["2026-09-15T13:52:50.355824+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:50.355908+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:50.355968+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:50.356025+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:50.356182+00:00", "trade", 8.435, 400.0]
["2026-09-15T13:52:50.364467+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:52:50.379105+00:00", "trade", 8.44, 24.0]
["2026-09-15T13:52:50.379667+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.385932+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.420538+00:00", "trade", 8.44, 13.0]
["2026-09-15T13:52:50.420574+00:00", "trade", 8.44, 300.0]
["2026-09-15T13:52:50.420667+00:00", "trade", 8.44, 13.0]
["2026-09-15T13:52:50.421061+00:00", "trade", 8.44, 86.0]
["2026-09-15T13:52:50.424829+00:00", "trade", 8.44, 13.0]
["2026-09-15T13:52:50.510214+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:52:50.510214+00:00", "trade", 8.44, 140.0]
["2026-09-15T13:52:50.510232+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:50.510235+00:00", "trade", 8.44, 24.0]
["2026-09-15T13:52:50.510239+00:00", "trade", 8.44, 41.0]
["2026-09-15T13:52:50.510239+00:00", "trade", 8.44, 60.0]
["2026-09-15T13:52:50.510244+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:52:50.510244+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:52:50.510244+00:00", "trade", 8.44, 52.0]
["2026-09-15T13:52:50.510247+00:00", "trade", 8.44, 300.0]
["2026-09-15T13:52:50.510267+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.510272+00:00", "trade", 8.44, 2947.0]
["2026-09-15T13:52:50.510274+00:00", "trade", 8.44, 4.0]
["2026-09-15T13:52:50.510280+00:00", "trade", 8.44, 25.0]
["2026-09-15T13:52:50.510282+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.510283+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:50.510283+00:00", "trade", 8.44, 24.0]
["2026-09-15T13:52:50.510289+00:00", "trade", 8.44, 26.0]
["2026-09-15T13:52:50.510292+00:00", "trade", 8.44, 6197.0]
["2026-09-15T13:52:50.510292+00:00", "trade", 8.44, 2.0]
["2026-09-15T13:52:50.510292+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.510301+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:50.510304+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:50.510308+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:52:50.510308+00:00", "trade", 8.44, 58.0]
["2026-09-15T13:52:50.510327+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.510337+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.510393+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.510393+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.510398+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:52:50.510508+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:52:50.510518+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:52:50.510538+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:52:50.510558+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:52:50.510583+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:52:50.510638+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.510653+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.510683+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.510733+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.510819+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.510843+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.510984+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.510999+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.511014+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.511560+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.512973+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.514201+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.514317+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.515715+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.516782+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.525373+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:52:50.525842+00:00", "trade", 8.445, 500.0]
["2026-09-15T13:52:50.528696+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:52:50.528699+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.528702+00:00", "trade", 8.45, 45.0]
["2026-09-15T13:52:50.528706+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:52:50.528706+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:52:50.528708+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:52:50.528711+00:00", "trade", 8.45, 40.0]
["2026-09-15T13:52:50.528766+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.528791+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.528801+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.528817+00:00", "trade", 8.45, 40.0]
["2026-09-15T13:52:50.528820+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.528822+00:00", "trade", 8.45, 600.0]
["2026-09-15T13:52:50.528822+00:00", "trade", 8.45, 60.0]
["2026-09-15T13:52:50.528982+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529147+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529165+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:52:50.529171+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529172+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529174+00:00", "trade", 8.45, 24.0]
["2026-09-15T13:52:50.529174+00:00", "trade", 8.45, 4.0]
["2026-09-15T13:52:50.529174+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:52:50.529177+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529180+00:00", "trade", 8.45, 90.0]
["2026-09-15T13:52:50.529180+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529186+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529190+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529192+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:52:50.529195+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529207+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:52:50.529212+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529272+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529277+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529302+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529327+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529388+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529403+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529412+00:00", "trade", 8.45, 40.0]
["2026-09-15T13:52:50.529413+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529415+00:00", "trade", 8.45, 3080.0]
["2026-09-15T13:52:50.529418+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529421+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529421+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529424+00:00", "trade", 8.45, 375.0]
["2026-09-15T13:52:50.529523+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529526+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529553+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529553+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529573+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529583+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529613+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529653+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529718+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529734+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529738+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529743+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529743+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529746+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529746+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:52:50.529748+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529759+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529763+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529784+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529788+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529818+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529818+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529824+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529875+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.529887+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:52:50.529924+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.529959+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530089+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530099+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530204+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530257+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.530325+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530445+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530485+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530641+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530686+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530702+00:00", "trade", 8.4384, 52.0]
["2026-09-15T13:52:50.530736+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.530756+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:52:50.531723+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.531728+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.531728+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.532204+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.532204+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.539431+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.539887+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.539887+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.540117+00:00", "trade", 8.45, 13.0]
["2026-09-15T13:52:50.545010+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.545290+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.560572+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.711024+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.931783+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:50.932210+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.932330+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.932916+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.936089+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.937538+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.938214+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.939537+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.942098+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.943296+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:50.971829+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.044291+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.064730+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.262750+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.263512+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.263642+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.271862+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.308599+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.310850+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.318503+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.318944+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.319410+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.379839+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.493825+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:51.645966+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:52.041040+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:52.070756+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:52.071242+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:52.071342+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:52.074404+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:52.105749+00:00", "trade", 8.4273, 21.0]
["2026-09-15T13:52:52.608363+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:52.825815+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:53.479750+00:00", "trade", 8.45, 75.0]
["2026-09-15T13:52:53.479754+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:53.479794+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:53.479824+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:53.553710+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:54.005699+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:54.005744+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:54.105000+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:54.105002+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:52:54.105035+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:55.229434+00:00", "trade", 8.4486, 1.0]
["2026-09-15T13:52:55.324879+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:55.325791+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:55.325842+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:55.532687+00:00", "trade", 8.4417, 1.0]
["2026-09-15T13:52:55.882569+00:00", "trade", 8.4123, 500.0]
["2026-09-15T13:52:56.794853+00:00", "trade", 8.45, 7.0]
["2026-09-15T13:52:56.794908+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:52:57.642140+00:00", "trade", 8.4488, 3.0]
["2026-09-15T13:52:57.664375+00:00", "trade", 8.4488, 1.0]
["2026-09-15T13:52:57.978667+00:00", "trade", 8.445, 20.0]
["2026-09-15T13:52:58.424383+00:00", "trade", 8.45, 297.0]
["2026-09-15T13:52:59.257598+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:59.257601+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:52:59.994337+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:53:00.231342+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:53:00.465463+00:00", "trade", 8.445, 1180.0]
["2026-09-15T13:53:00.487235+00:00", "trade", 8.445, 2.0]
["2026-09-15T13:53:01.078783+00:00", "trade", 8.4486, 1.0]
["2026-09-15T13:53:01.238471+00:00", "trade", 8.449, 2.0]
["2026-09-15T13:53:01.446975+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:53:01.447089+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:53:01.447170+00:00", "trade", 8.45, 182.0]
["2026-09-15T13:53:01.447257+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:53:01.447880+00:00", "trade", 8.45, 12.0]
["2026-09-15T13:53:01.448547+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:53:01.448607+00:00", "trade", 8.45, 12.0]
["2026-09-15T13:53:01.448671+00:00", "trade", 8.45, 88.0]
["2026-09-15T13:53:01.449251+00:00", "trade", 8.45, 193.0]
["2026-09-15T13:53:01.449254+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:53:01.449254+00:00", "trade", 8.45, 109.0]
["2026-09-15T13:53:01.449291+00:00", "trade", 8.45, 90.0]
["2026-09-15T13:53:01.449293+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:53:01.449296+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:53:01.449334+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:53:01.449349+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:53:01.449379+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:53:01.449384+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:53:01.449389+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:53:01.449495+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:53:01.449549+00:00", "trade", 8.45, 112.0]
["2026-09-15T13:53:01.449560+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:53:01.449560+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:53:01.449588+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:53:01.449590+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:53:01.449594+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:53:01.449615+00:00", "trade", 8.45, 2005.0]
["2026-09-15T13:53:01.449615+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.449625+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.449625+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.449655+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.449765+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.449789+00:00", "trade", 8.45, 25.0]
["2026-09-15T13:53:01.449795+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.449801+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450031+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450031+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450036+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450036+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450063+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:53:01.450370+00:00", "trade", 8.45, 7.0]
["2026-09-15T13:53:01.450397+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450472+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450482+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450512+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450592+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450632+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450688+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450953+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450978+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.450983+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.452833+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.453544+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.453625+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.454156+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.455198+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.460035+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.482598+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.492133+00:00", "trade", 8.45, 275.0]
["2026-09-15T13:53:01.493514+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.530832+00:00", "trade", 8.455, 66.0]
["2026-09-15T13:53:01.532261+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:01.748273+00:00", "trade", 8.4575, 600.0]
["2026-09-15T13:53:01.946305+00:00", "trade", 8.4587, 3.0]
["2026-09-15T13:53:02.714772+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:02.714777+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:02.715243+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:02.720801+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:02.721257+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:03.654751+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:03.715931+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:03.716372+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:04.217913+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:53:04.761232+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:53:04.761879+00:00", "trade", 8.45, 75.0]
["2026-09-15T13:53:04.762503+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:04.764353+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:07.331704+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:07.332145+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:07.578934+00:00", "trade", 8.4422, 2.0]
["2026-09-15T13:53:08.223754+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:08.373904+00:00", "trade", 8.455, 7125.0]
["2026-09-15T13:53:08.375152+00:00", "trade", 8.4526, 70.0]
["2026-09-15T13:53:08.380751+00:00", "trade", 8.455, 66.0]
["2026-09-15T13:53:08.466951+00:00", "trade", 8.455, 20.0]
["2026-09-15T13:53:09.357443+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:10.070859+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:10.526654+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:53:10.543810+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:53:10.547764+00:00", "trade", 8.4599, 40.0]
["2026-09-15T13:53:11.297602+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:53:11.570412+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:11.833025+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:53:12.020628+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:12.021189+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:12.076445+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:12.966616+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:13.738811+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:14.093975+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:14.281016+00:00", "trade", 8.4596, 295.0]
["2026-09-15T13:53:14.281377+00:00", "trade", 8.4596, 1.0]
["2026-09-15T13:53:14.803800+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:53:14.805606+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:14.806157+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:14.806413+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:14.806894+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:14.957736+00:00", "trade", 8.455, 2.0]
["2026-09-15T13:53:14.958164+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:14.965127+00:00", "trade", 8.455, 3.0]
["2026-09-15T13:53:15.195276+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:53:15.954908+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:15.955068+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:15.955374+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:15.963267+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:16.282763+00:00", "trade", 8.4513, 4.0]
["2026-09-15T13:53:16.283129+00:00", "trade", 8.4513, 1.0]
["2026-09-15T13:53:16.628100+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:53:16.804862+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:17.479956+00:00", "trade", 8.4111, 1.0]
["2026-09-15T13:53:17.489966+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:17.490407+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:17.513497+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:18.315016+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:53:18.315703+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:18.315733+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:18.316184+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:18.334082+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:19.538441+00:00", "trade", 8.46, 34.0]
["2026-09-15T13:53:19.538441+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:53:19.538447+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:53:19.538447+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:19.538447+00:00", "trade", 8.46, 36.0]
["2026-09-15T13:53:19.539367+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:19.539396+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:19.539436+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:19.539912+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:19.540023+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:19.541952+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:19.565944+00:00", "trade", 8.455, 400.0]
["2026-09-15T13:53:19.819663+00:00", "trade", 8.459, 100.0]
["2026-09-15T13:53:20.059402+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:20.112218+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:20.112659+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:20.123940+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:20.531737+00:00", "trade", 8.4529, 18.0]
["2026-09-15T13:53:20.668479+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:20.940303+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:53:20.941689+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:20.942130+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:21.596355+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:21.743449+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:21.762464+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:21.837732+00:00", "trade", 8.4588, 5.0]
["2026-09-15T13:53:21.840006+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:53:21.884595+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:21.884595+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:21.955172+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:21.955659+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:22.505641+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:22.574940+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:23.276272+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:23.366472+00:00", "trade", 8.46, 18.0]
["2026-09-15T13:53:23.366475+00:00", "trade", 8.46, 62.0]
["2026-09-15T13:53:23.366542+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:24.262070+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:53:24.274850+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:24.275331+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:24.289535+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:24.331420+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:24.475866+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:24.476906+00:00", "trade", 8.46, 40.0]
["2026-09-15T13:53:24.609531+00:00", "trade", 8.455, 104.0]
["2026-09-15T13:53:25.017054+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.104314+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:25.104963+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.104963+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.113042+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.113162+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.184181+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.571751+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:53:25.571768+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.571824+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:53:25.571947+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:53:25.572710+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.573181+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.574253+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:25.584887+00:00", "trade", 8.455, 18.0]
["2026-09-15T13:53:25.780790+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:53:26.379155+00:00", "trade", 8.4599, 1000.0]
["2026-09-15T13:53:26.381377+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:26.394929+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:27.116718+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:27.626340+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:27.654802+00:00", "trade", 8.455, 2.0]
["2026-09-15T13:53:28.120449+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:28.312284+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:53:28.313639+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:28.665510+00:00", "trade", 8.455, 3.0]
["2026-09-15T13:53:28.671873+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:53:28.816511+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:53:29.951381+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:29.953396+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:29.982425+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:29.994363+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:30.139528+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:30.257550+00:00", "trade", 8.4586, 3.0]
["2026-09-15T13:53:30.258630+00:00", "trade", 8.455, 125.0]
["2026-09-15T13:53:30.540887+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:30.541488+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:30.541523+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:30.550465+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:30.899249+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:30.899640+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:30.899765+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:30.927240+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.098267+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.098297+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:31.098397+00:00", "trade", 8.46, 64.0]
["2026-09-15T13:53:31.098403+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:31.098406+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:31.098406+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:31.098409+00:00", "trade", 8.46, 10.0]
["2026-09-15T13:53:31.098409+00:00", "trade", 8.46, 42.0]
["2026-09-15T13:53:31.098412+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:53:31.098670+00:00", "trade", 8.46, 8.0]
["2026-09-15T13:53:31.098674+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:31.098676+00:00", "trade", 8.46, 117.0]
["2026-09-15T13:53:31.098746+00:00", "trade", 8.46, 34.0]
["2026-09-15T13:53:31.098749+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:31.098749+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:31.098938+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.099309+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.099344+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.099429+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.100071+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.127190+00:00", "trade", 8.46, 75.0]
["2026-09-15T13:53:31.128082+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.180555+00:00", "trade", 8.455, 4.0]
["2026-09-15T13:53:31.182720+00:00", "trade", 8.455, 86.0]
["2026-09-15T13:53:31.188139+00:00", "trade", 8.455, 209.0]
["2026-09-15T13:53:31.211551+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.370118+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.759759+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:31.832862+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:32.395489+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:32.505967+00:00", "trade", 8.46, 500.0]
["2026-09-15T13:53:32.806626+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:32.851618+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:32.852681+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:33.250331+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:33.599726+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:34.345676+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:53:34.559959+00:00", "trade", 8.455, 248.0]
["2026-09-15T13:53:34.560639+00:00", "trade", 8.455, 233.0]
["2026-09-15T13:53:34.561295+00:00", "trade", 8.455, 19.0]
["2026-09-15T13:53:35.205774+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:53:35.205777+00:00", "trade", 8.455, 675.0]
["2026-09-15T13:53:35.205786+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:53:35.205789+00:00", "trade", 8.455, 600.0]
["2026-09-15T13:53:35.205803+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:35.206760+00:00", "trade", 8.455, 700.0]
["2026-09-15T13:53:35.206881+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:35.207327+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:35.208204+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:35.268803+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:35.282420+00:00", "trade", 8.455, 53.0]
["2026-09-15T13:53:35.370984+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:53:35.371337+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:35.641063+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:35.643067+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:35.657677+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:36.092533+00:00", "trade", 8.455, 12.0]
["2026-09-15T13:53:36.670203+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:36.691516+00:00", "trade", 8.455, 10.0]
["2026-09-15T13:53:36.772832+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:37.010889+00:00", "trade", 8.455, 140.0]
["2026-09-15T13:53:37.381339+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:37.627514+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:37.650425+00:00", "trade", 8.4588, 3.0]
["2026-09-15T13:53:37.673240+00:00", "trade", 8.4588, 1.0]
["2026-09-15T13:53:37.970704+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:38.020902+00:00", "trade", 8.4545, 73.0]
["2026-09-15T13:53:38.068737+00:00", "trade", 8.4391, 20.0]
["2026-09-15T13:53:38.684486+00:00", "trade", 8.45, 5.0]
["2026-09-15T13:53:38.956557+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:38.957184+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:39.261889+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:53:40.103622+00:00", "trade", 8.455, 400.0]
["2026-09-15T13:53:40.128948+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:53:40.130196+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:40.131955+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:40.134933+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:40.609587+00:00", "trade", 8.4538, 40.0]
["2026-09-15T13:53:40.610991+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:53:40.611144+00:00", "trade", 8.45, 11.0]
["2026-09-15T13:53:40.968033+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:41.035564+00:00", "trade", 8.455, 200.0]
["2026-09-15T13:53:41.586938+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:41.587399+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:41.587419+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:41.587670+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:41.588101+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:42.083960+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:42.129573+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:42.401211+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:53:42.463752+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:42.817013+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:53:42.818841+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:42.832599+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:42.899668+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:43.534472+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:43.534913+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:43.752939+00:00", "trade", 8.455, 2.0]
["2026-09-15T13:53:43.832782+00:00", "trade", 8.455, 70.0]
["2026-09-15T13:53:44.300116+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:44.300608+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:44.621545+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:44.821604+00:00", "trade", 8.45, 12.0]
["2026-09-15T13:53:44.822087+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:44.822172+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:44.822331+00:00", "trade", 8.455, 17.0]
["2026-09-15T13:53:44.828646+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:53:45.035033+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.253958+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.254535+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.255712+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.256189+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.404350+00:00", "trade", 8.4588, 1.0]
["2026-09-15T13:53:45.404725+00:00", "trade", 8.4588, 1.0]
["2026-09-15T13:53:45.406270+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.406521+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.479555+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:53:45.480507+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.482030+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:45.482617+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.482662+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.482662+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.486401+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.489428+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:45.522413+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:45.575377+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:46.002471+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:53:46.002669+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:53:46.004913+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:46.006356+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:46.022011+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:53:46.660618+00:00", "trade", 8.4106, 5.0]
["2026-09-15T13:53:47.842502+00:00", "trade", 8.4577, 3.0]
["2026-09-15T13:53:47.957180+00:00", "trade", 8.4599, 200.0]
["2026-09-15T13:53:48.655287+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:48.655292+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:48.656259+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:49.400123+00:00", "trade", 8.4405, 4.0]
["2026-09-15T13:53:49.401205+00:00", "trade", 8.46, 22.0]
["2026-09-15T13:53:49.404450+00:00", "trade", 8.45, 439.0]
["2026-09-15T13:53:49.832068+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:50.533739+00:00", "trade", 8.4566, 10.0]
["2026-09-15T13:53:50.772548+00:00", "trade", 8.4597, 1.0]
["2026-09-15T13:53:51.259659+00:00", "trade", 8.4586, 1.0]
["2026-09-15T13:53:51.494369+00:00", "trade", 8.4586, 1.0]
["2026-09-15T13:53:52.282196+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.477633+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:53:53.477803+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.478665+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.478785+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.481501+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.488789+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.554951+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.670425+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.725702+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:53.882672+00:00", "trade", 8.4376, 65.0]
["2026-09-15T13:53:54.071072+00:00", "trade", 8.4577, 2.0]
["2026-09-15T13:53:54.273574+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:55.104199+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:55.104199+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:55.104215+00:00", "trade", 8.46, 75.0]
["2026-09-15T13:53:55.104215+00:00", "trade", 8.46, 120.0]
["2026-09-15T13:53:55.104220+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:55.104220+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:53:55.104258+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:55.104259+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:55.104318+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:55.104348+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:53:55.104423+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:53:55.104448+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:53:55.104451+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:55.104534+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:53:55.104579+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.104634+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.104804+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.104834+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.104950+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.104955+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.104965+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.104978+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:53:55.104984+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:55.104987+00:00", "trade", 8.46, 122.0]
["2026-09-15T13:53:55.104993+00:00", "trade", 8.46, 53.0]
["2026-09-15T13:53:55.105060+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105060+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105100+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105135+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105190+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105235+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105245+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:53:55.105255+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105295+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105331+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105416+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105491+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105491+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105570+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:53:55.105576+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105591+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105621+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105651+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105737+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105742+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.105782+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.106247+00:00", "trade", 8.46, 11.0]
["2026-09-15T13:53:55.106413+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.106794+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.108288+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.108408+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.117414+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.119655+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:53:55.120211+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.120903+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:53:55.121955+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.132761+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:53:55.137614+00:00", "trade", 8.4677, 2.0]
["2026-09-15T13:53:55.139001+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.150184+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:53:55.242817+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:55.510061+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:53:55.614421+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:53:55.616430+00:00", "trade", 8.4687, 1.0]
["2026-09-15T13:53:56.496537+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.497349+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.498030+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.499008+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.499363+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.499449+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.499529+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.501869+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.508866+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:56.522564+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:57.702799+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:57.752091+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:59.837011+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:59.877361+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:59.877883+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:53:59.994385+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.220143+00:00", "trade", 8.4686, 1.0]
["2026-09-15T13:54:00.323993+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.324048+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.616633+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.736765+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:54:00.738734+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.738889+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.738939+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.739210+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.739210+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.739255+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.739255+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.739731+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.743896+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.748667+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:00.764871+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:01.311506+00:00", "trade", 8.465, 70.0]
["2026-09-15T13:54:01.481975+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:01.495179+00:00", "trade", 8.465, 249.0]
["2026-09-15T13:54:01.585160+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:01.726426+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:02.007907+00:00", "trade", 8.4649, 3000.0]
["2026-09-15T13:54:02.084529+00:00", "trade", 8.465, 48.0]
["2026-09-15T13:54:02.311376+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:02.332982+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:02.387231+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:02.611285+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:54:02.617374+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:54:02.617440+00:00", "trade", 8.465, 99.0]
["2026-09-15T13:54:02.670099+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:54:02.730918+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:54:02.806945+00:00", "trade", 8.4577, 61.0]
["2026-09-15T13:54:02.836344+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:02.864075+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:02.866456+00:00", "trade", 8.4111, 23.0]
["2026-09-15T13:54:03.077181+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.081040+00:00", "trade", 8.465, 3.0]
["2026-09-15T13:54:03.081233+00:00", "trade", 8.465, 376.0]
["2026-09-15T13:54:03.395563+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.671789+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.671839+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.672361+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.673047+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.673503+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.673538+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.673553+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.673568+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.673604+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.674004+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.675683+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.682931+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:03.705058+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:04.165392+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:04.360563+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:04.435149+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:04.435203+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:04.436061+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:04.779071+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:54:05.076420+00:00", "trade", 8.4686, 4.0]
["2026-09-15T13:54:05.271416+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.336350+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.336876+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.336876+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.337067+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.337713+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.338039+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.338149+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.338655+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:54:05.338676+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.338716+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.346239+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.346700+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.824475+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.824946+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.827628+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:05.828303+00:00", "trade", 8.465, 350.0]
["2026-09-15T13:54:05.828974+00:00", "trade", 8.465, 350.0]
["2026-09-15T13:54:06.183558+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:54:06.184511+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.394770+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.395166+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.397397+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.404684+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.422912+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.422912+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.804110+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:06.804124+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.804137+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:06.814598+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:06.919296+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:54:07.065786+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:54:08.383070+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:54:08.383076+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.383121+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.383139+00:00", "trade", 8.47, 75.0]
["2026-09-15T13:54:08.383402+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.383778+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.383828+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.383828+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.387627+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.525151+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:08.634153+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.658150+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.661718+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.664279+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.845740+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:08.864300+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:09.118053+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:09.118113+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:09.118153+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:09.119055+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:09.330658+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:09.347052+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:10.188004+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:54:11.054760+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.054761+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:54:11.054764+00:00", "trade", 8.465, 700.0]
["2026-09-15T13:54:11.054767+00:00", "trade", 8.46, 2500.0]
["2026-09-15T13:54:11.054767+00:00", "trade", 8.46, 50.0]
["2026-09-15T13:54:11.054769+00:00", "trade", 8.46, 50.0]
["2026-09-15T13:54:11.054780+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.054781+00:00", "trade", 8.46, 15.0]
["2026-09-15T13:54:11.054781+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:54:11.054788+00:00", "trade", 8.46, 954.0]
["2026-09-15T13:54:11.054788+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:11.054794+00:00", "trade", 8.46, 80.0]
["2026-09-15T13:54:11.054794+00:00", "trade", 8.46, 483.0]
["2026-09-15T13:54:11.054797+00:00", "trade", 8.46, 96.0]
["2026-09-15T13:54:11.054799+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.054806+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:54:11.054806+00:00", "trade", 8.46, 42.0]
["2026-09-15T13:54:11.054806+00:00", "trade", 8.46, 18.0]
["2026-09-15T13:54:11.054808+00:00", "trade", 8.46, 23.0]
["2026-09-15T13:54:11.054815+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.054815+00:00", "trade", 8.46, 298.0]
["2026-09-15T13:54:11.054820+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:11.054827+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:54:11.054830+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:11.054833+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.054833+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:11.054837+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.054837+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.054838+00:00", "trade", 8.46, 42.0]
["2026-09-15T13:54:11.054842+00:00", "trade", 8.46, 50.0]
["2026-09-15T13:54:11.054842+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.054842+00:00", "trade", 8.46, 400.0]
["2026-09-15T13:54:11.054844+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:54:11.054847+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:11.054860+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.054860+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.054881+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.054925+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.054925+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.054931+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.054941+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055011+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055021+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055021+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055043+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:54:11.055043+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055046+00:00", "trade", 8.465, 600.0]
["2026-09-15T13:54:11.055050+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:54:11.055055+00:00", "trade", 8.46, 46.0]
["2026-09-15T13:54:11.055055+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055059+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055059+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:54:11.055065+00:00", "trade", 8.46, 554.0]
["2026-09-15T13:54:11.055068+00:00", "trade", 8.46, 46.0]
["2026-09-15T13:54:11.055101+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055106+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055106+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055116+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055116+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055121+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055136+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055136+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055141+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:11.055151+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:11.055151+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:54:11.055156+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055156+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055181+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055186+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055193+00:00", "trade", 8.46, 75.0]
["2026-09-15T13:54:11.055196+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055241+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055262+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055342+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055359+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055367+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055372+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055372+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055377+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055397+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055397+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055407+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055412+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055422+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055457+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055463+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:54:11.055463+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:54:11.055467+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055467+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:54:11.055472+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055482+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055507+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055599+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055680+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055692+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.055713+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055718+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.055818+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056041+00:00", "trade", 8.46, 17.0]
["2026-09-15T13:54:11.056058+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056138+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056173+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056219+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056254+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056329+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056329+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056374+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056374+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056454+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056645+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056775+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056815+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056915+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.056931+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.057256+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.057401+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.057406+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.057697+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.057847+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.059988+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.063481+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:11.078502+00:00", "trade", 8.455, 86.0]
["2026-09-15T13:54:11.078582+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.079544+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.094936+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:54:11.095226+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.095988+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.104035+00:00", "trade", 8.455, 300.0]
["2026-09-15T13:54:11.104035+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:54:11.113941+00:00", "trade", 8.455, 300.0]
["2026-09-15T13:54:11.127162+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.155825+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.156552+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:11.157039+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.046497+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.046577+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.047028+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.047499+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.231156+00:00", "trade", 8.455, 3000.0]
["2026-09-15T13:54:12.257252+00:00", "trade", 8.455, 43.0]
["2026-09-15T13:54:12.258446+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.260170+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.334316+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.337674+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.471031+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.758289+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.761767+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.762253+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:12.891005+00:00", "trade", 8.4599, 4.0]
["2026-09-15T13:54:12.914515+00:00", "trade", 8.4599, 1.0]
["2026-09-15T13:54:13.350891+00:00", "trade", 8.4586, 241.0]
["2026-09-15T13:54:13.351008+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:54:13.352035+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.352085+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.352090+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.352521+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.352601+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.353042+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.531251+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.531331+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.531807+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:13.698197+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:14.232177+00:00", "trade", 8.45, 7.0]
["2026-09-15T13:54:14.233083+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:14.233249+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:14.233249+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:14.233530+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:14.233690+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:14.233730+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:14.349530+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.050165+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.050626+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.050867+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.050922+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.051694+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.051829+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.052957+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.055388+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.088085+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.236694+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.533261+00:00", "trade", 8.455, 550.0]
["2026-09-15T13:54:15.687911+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.688362+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.689800+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.703638+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.720757+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:15.723616+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:15.791021+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:16.166077+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:16.714656+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:16.795844+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:16.796360+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:17.125743+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:17.133431+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:17.133431+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:17.682080+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:17.714217+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:18.039570+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:18.095217+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:18.138596+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:54:18.161156+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:54:19.055564+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:19.056081+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:19.056181+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:19.056642+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:19.226556+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:19.264165+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:19.323051+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:54:19.336902+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:54:19.525572+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:19.882904+00:00", "trade", 8.4533, 1.0]
["2026-09-15T13:54:19.888008+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:20.535737+00:00", "trade", 8.4608, 21.0]
["2026-09-15T13:54:20.536980+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:20.537461+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:20.598982+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:21.020411+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:54:21.106764+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:21.107196+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:21.107196+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:21.160251+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:21.605444+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:21.605966+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:22.456838+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:22.576483+00:00", "trade", 8.4124, 1.0]
["2026-09-15T13:54:22.646463+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:22.672355+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:22.702562+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:22.703043+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:22.737956+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:22.738853+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.081753+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:23.261288+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:23.261906+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.262167+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.262182+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.272707+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.508103+00:00", "trade", 8.455, 123.0]
["2026-09-15T13:54:23.554120+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.554556+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.572765+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.576925+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:23.610419+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:24.486782+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:24.654917+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:24.695388+00:00", "trade", 8.4515, 73.0]
["2026-09-15T13:54:24.695748+00:00", "trade", 8.4515, 1.0]
["2026-09-15T13:54:25.018418+00:00", "trade", 8.455, 4.0]
["2026-09-15T13:54:25.028710+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.029241+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.033110+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.132291+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.132767+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.190088+00:00", "trade", 8.455, 56.0]
["2026-09-15T13:54:25.273386+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.273878+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.412963+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.623102+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:25.882287+00:00", "trade", 8.4124, 5.0]
["2026-09-15T13:54:25.885160+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:26.293806+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:26.346291+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:26.346787+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:26.466908+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:26.467384+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:26.488940+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:26.523958+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:26.647627+00:00", "trade", 8.4517, 100.0]
["2026-09-15T13:54:26.968941+00:00", "trade", 8.4475, 100.0]
["2026-09-15T13:54:27.115635+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:27.116231+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:27.116862+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:27.150026+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:27.594842+00:00", "trade", 8.46, 130.0]
["2026-09-15T13:54:27.762734+00:00", "trade", 8.4475, 21.0]
["2026-09-15T13:54:27.843933+00:00", "trade", 8.455, 1000.0]
["2026-09-15T13:54:27.844998+00:00", "trade", 8.46, 27.0]
["2026-09-15T13:54:27.845151+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:54:28.069070+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:28.069988+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:28.886442+00:00", "trade", 8.4567, 68.0]
["2026-09-15T13:54:28.908809+00:00", "trade", 8.4567, 1.0]
["2026-09-15T13:54:29.799727+00:00", "trade", 8.4589, 2.0]
["2026-09-15T13:54:29.963617+00:00", "trade", 8.4582, 1500.0]
["2026-09-15T13:54:29.970404+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:29.994411+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:30.053993+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:30.061079+00:00", "trade", 8.46, 13.0]
["2026-09-15T13:54:30.062438+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:30.087923+00:00", "trade", 8.46, 11.0]
["2026-09-15T13:54:30.236131+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:30.274502+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:30.391901+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:30.814170+00:00", "trade", 8.46, 35.0]
["2026-09-15T13:54:30.905915+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:31.021727+00:00", "trade", 8.46, 36.0]
["2026-09-15T13:54:31.090887+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:31.091809+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:31.105927+00:00", "trade", 8.46, 16.0]
["2026-09-15T13:54:31.221026+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.715785+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.715895+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:33.715922+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:33.716051+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716061+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716064+00:00", "trade", 8.46, 107.0]
["2026-09-15T13:54:33.716070+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:33.716070+00:00", "trade", 8.46, 93.0]
["2026-09-15T13:54:33.716096+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716100+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:33.716100+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:33.716111+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716131+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716136+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716136+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716169+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:54:33.716412+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716417+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716422+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716452+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716477+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716582+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.716863+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.717982+00:00", "trade", 8.46, 120.0]
["2026-09-15T13:54:33.719810+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.720501+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.720737+00:00", "trade", 8.46, 30.0]
["2026-09-15T13:54:33.720737+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.720862+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.724340+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.726115+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.726345+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.726766+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.726826+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.726997+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.727623+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.727944+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.728375+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.728826+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.735252+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:33.735252+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:33.735309+00:00", "trade", 8.46, 52.0]
["2026-09-15T13:54:33.735662+00:00", "trade", 8.46, 43.0]
["2026-09-15T13:54:33.735664+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:33.735788+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.736169+00:00", "trade", 8.46, 13.0]
["2026-09-15T13:54:33.736214+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.736214+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.737827+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:33.993751+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:34.129204+00:00", "trade", 8.4588, 1.0]
["2026-09-15T13:54:34.561019+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:34.561695+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:34.571303+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:34.572180+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.198960+00:00", "trade", 8.455, 450.0]
["2026-09-15T13:54:35.199922+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.199922+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.200373+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.201781+00:00", "trade", 8.455, 10.0]
["2026-09-15T13:54:35.202213+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.202659+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.202761+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:54:35.202767+00:00", "trade", 8.455, 700.0]
["2026-09-15T13:54:35.203269+00:00", "trade", 8.455, 700.0]
["2026-09-15T13:54:35.203786+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.203902+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.206498+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:35.217042+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:35.282165+00:00", "trade", 8.455, 30.0]
["2026-09-15T13:54:36.272752+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.273173+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.301661+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.302934+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.427018+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.431023+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.431624+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.431665+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.434506+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.462994+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.505980+00:00", "trade", 8.455, 450.0]
["2026-09-15T13:54:36.506888+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.557303+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.572790+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.572855+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.672662+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:36.813671+00:00", "trade", 8.459, 3.0]
["2026-09-15T13:54:36.835554+00:00", "trade", 8.4584, 2.0]
["2026-09-15T13:54:36.848796+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.027280+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.129488+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.177542+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.517736+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.517776+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.521339+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.601805+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.897874+00:00", "trade", 8.46, 4.0]
["2026-09-15T13:54:37.897874+00:00", "trade", 8.46, 2.0]
["2026-09-15T13:54:37.898901+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:37.901342+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.248933+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.665829+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.669232+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.669272+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.669713+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.738970+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:38.739009+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:38.739239+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.749648+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.749929+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.750220+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:38.750460+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:39.043953+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:39.044434+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:39.115907+00:00", "trade", 8.4586, 42.0]
["2026-09-15T13:54:39.147905+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:40.219121+00:00", "trade", 8.46, 5000.0]
["2026-09-15T13:54:40.855177+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:54:41.730801+00:00", "trade", 8.4558, 200.0]
["2026-09-15T13:54:41.731851+00:00", "trade", 8.455, 94.0]
["2026-09-15T13:54:42.156589+00:00", "trade", 8.4593, 3000.0]
["2026-09-15T13:54:42.202042+00:00", "trade", 8.46, 24.0]
["2026-09-15T13:54:42.964270+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:42.964275+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:42.967851+00:00", "trade", 8.455, 50.0]
["2026-09-15T13:54:43.243538+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:43.816585+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:43.816625+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:43.844261+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:43.845113+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:43.851503+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:43.938535+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:43.938580+00:00", "trade", 8.46, 99.0]
["2026-09-15T13:54:43.938618+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:43.938621+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:54:43.994032+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:44.216957+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:44.445443+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:54:44.451286+00:00", "trade", 8.455, 1.0]
["2026-09-15T13:54:44.888161+00:00", "trade", 8.4135, 5.0]
["2026-09-15T13:54:45.571516+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:46.671907+00:00", "trade", 8.4135, 100.0]
["2026-09-15T13:54:46.800196+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:46.801980+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:46.905580+00:00", "trade", 8.455, 700.0]
["2026-09-15T13:54:46.905583+00:00", "trade", 8.455, 700.0]
["2026-09-15T13:54:46.906603+00:00", "trade", 8.45, 11.0]
["2026-09-15T13:54:46.906990+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:46.907015+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:46.907451+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:46.965672+00:00", "trade", 8.46, 24.0]
["2026-09-15T13:54:47.934869+00:00", "trade", 8.46, 16.0]
["2026-09-15T13:54:47.934903+00:00", "trade", 8.46, 77.0]
["2026-09-15T13:54:48.042598+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:48.042600+00:00", "trade", 8.46, 25.0]
["2026-09-15T13:54:48.043320+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:48.053033+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:48.066727+00:00", "trade", 8.4594, 50.0]
["2026-09-15T13:54:48.146210+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:48.415315+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:54:48.670021+00:00", "trade", 8.455, 5.0]
["2026-09-15T13:54:50.322998+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:50.537735+00:00", "trade", 8.4581, 18.0]
["2026-09-15T13:54:51.011484+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:51.546747+00:00", "trade", 8.4599, 3000.0]
["2026-09-15T13:54:51.584421+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:54:51.584424+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:54:51.584439+00:00", "trade", 8.46, 75.0]
["2026-09-15T13:54:51.584441+00:00", "quote", 8.45, 8.47]
["2026-09-15T13:54:51.584442+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:54:51.584466+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584502+00:00", "trade", 8.46, 19.0]
["2026-09-15T13:54:51.584506+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584511+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584511+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584516+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584521+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584546+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584566+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584787+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584922+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584988+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.584997+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585072+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:54:51.585087+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585208+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585208+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585223+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585233+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585258+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585308+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585461+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:54:51.585498+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585503+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585589+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585639+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585684+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.585714+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.587458+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.587669+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.589708+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.589754+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.590139+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.591157+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:54:51.592069+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.593873+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.594299+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.616332+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.616347+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:51.625195+00:00", "trade", 8.465, 19.0]
["2026-09-15T13:54:51.881647+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:53.085027+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:53.386586+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:54:53.387295+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:53.508253+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:53.583472+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:53.635941+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:53.838082+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:53.838964+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:53.842923+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:55.455912+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:56.024593+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:56.034517+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:56.034953+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:56.088094+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:56.759304+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:57.458822+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:57.986636+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:58.085051+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:54:58.085105+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:58.094989+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:58.425752+00:00", "trade", 8.4618, 23.0]
["2026-09-15T13:54:58.426116+00:00", "trade", 8.4618, 1.0]
["2026-09-15T13:54:58.695771+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:58.907752+00:00", "trade", 8.465, 4.0]
["2026-09-15T13:54:59.048775+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.048780+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.057258+00:00", "trade", 8.47, 12.0]
["2026-09-15T13:54:59.058290+00:00", "trade", 8.47, 2.0]
["2026-09-15T13:54:59.140844+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.141325+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.265766+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.490883+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:54:59.490961+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.491037+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.491037+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.491066+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.491462+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.491513+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.491755+00:00", "trade", 8.46, 2.0]
["2026-09-15T13:54:59.491959+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.492400+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.494795+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.495362+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.495362+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.495402+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.499321+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.499476+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.501556+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.502575+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:54:59.502593+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:54:59.502596+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:54:59.502596+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:54:59.502651+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.502935+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.502948+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.502957+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:54:59.502957+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:54:59.503035+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.503050+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.503085+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:54:59.503095+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:54:59.503095+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:54:59.503100+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:54:59.503152+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.503175+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:54:59.503215+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:54:59.503240+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503280+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503366+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503396+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503441+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503451+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503601+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503658+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:54:59.503660+00:00", "trade", 8.47, 23.0]
["2026-09-15T13:54:59.503663+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.503663+00:00", "trade", 8.47, 189.0]
["2026-09-15T13:54:59.503681+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503744+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.503752+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503757+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503787+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503792+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503832+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503882+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.503922+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.504604+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.504812+00:00", "trade", 8.47, 15.0]
["2026-09-15T13:54:59.505842+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.508844+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.510592+00:00", "trade", 8.47, 12.0]
["2026-09-15T13:54:59.523849+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.530681+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.530706+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.531237+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.533146+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.533151+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.533154+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.533154+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.533157+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.533407+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.533410+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.533643+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.536504+00:00", "trade", 8.475, 19.0]
["2026-09-15T13:54:59.539692+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:54:59.539696+00:00", "trade", 8.47, 180.0]
["2026-09-15T13:54:59.539696+00:00", "trade", 8.47, 60.0]
["2026-09-15T13:54:59.539697+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.539699+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:54:59.539701+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:54:59.539782+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.540038+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.540249+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.543646+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.544097+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.544097+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.544238+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.544278+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.613673+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.613674+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:54:59.652054+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.860591+00:00", "trade", 8.47, 81.0]
["2026-09-15T13:54:59.861873+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.870157+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.870207+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.870288+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:54:59.994428+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:00.855953+00:00", "trade", 8.4777, 18.0]
["2026-09-15T13:55:00.867929+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:00.868044+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:00.868094+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:01.201682+00:00", "trade", 8.4236, 17.0]
["2026-09-15T13:55:01.201724+00:00", "trade", 8.4236, 5.0]
["2026-09-15T13:55:01.201742+00:00", "trade", 8.4236, 108.0]
["2026-09-15T13:55:01.204572+00:00", "trade", 8.4498, 120.0]
["2026-09-15T13:55:01.490137+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:01.491556+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:01.924094+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:01.926555+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:01.926700+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:01.978683+00:00", "trade", 8.475, 58.0]
["2026-09-15T13:55:02.018638+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:02.630142+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:02.831540+00:00", "trade", 8.4598, 105.0]
["2026-09-15T13:55:03.015573+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:03.914564+00:00", "trade", 8.4208, 200.0]
["2026-09-15T13:55:03.917155+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.027026+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.027868+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.072108+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.073111+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.134948+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.134953+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.237727+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.237782+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.255830+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.271152+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.306784+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:55:04.306784+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:55:04.306789+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:55:04.306791+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.306791+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.306792+00:00", "trade", 8.48, 154.0]
["2026-09-15T13:55:04.306871+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.307393+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.307638+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.307723+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.307924+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.309438+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.309493+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.309969+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:04.310044+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.310044+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.310094+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.310124+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.310445+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.310606+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.310610+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.310625+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.310625+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.310645+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.310685+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.310871+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.311655+00:00", "trade", 8.48, 6.0]
["2026-09-15T13:55:04.311678+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.311954+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.312224+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.312349+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.317807+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.317888+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:04.320729+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.320910+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.320935+00:00", "trade", 8.48, 94.0]
["2026-09-15T13:55:04.321571+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.444754+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.556860+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:04.557327+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.448695+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.451858+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.452369+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.452379+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.464979+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.465420+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.691096+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.691146+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.692013+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.692023+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:05.834026+00:00", "trade", 8.48, 1800.0]
["2026-09-15T13:55:05.903479+00:00", "trade", 8.48, 11.0]
["2026-09-15T13:55:06.191410+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.191731+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.191786+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.192418+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.212490+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.212585+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.212786+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.213568+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.216941+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.711229+00:00", "trade", 8.48, 11.0]
["2026-09-15T13:55:06.711229+00:00", "trade", 8.48, 76.0]
["2026-09-15T13:55:06.711231+00:00", "trade", 8.48, 40.0]
["2026-09-15T13:55:06.711281+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711291+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:06.711430+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:55:06.711431+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711491+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711521+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711536+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711662+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711662+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711772+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711777+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.711777+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.712829+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.717295+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:06.763680+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763685+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:06.763685+00:00", "trade", 8.48, 48.0]
["2026-09-15T13:55:06.763700+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763705+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763705+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763710+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763710+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763715+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763730+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763730+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763735+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763766+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.763941+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.764246+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.764277+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.764297+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.764337+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.764422+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.767113+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.767945+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.775632+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:06.776325+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.776967+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.777438+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:06.782266+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:06.864395+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.300752+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.301298+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.303288+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.372262+00:00", "trade", 8.4215, 200.0]
["2026-09-15T13:55:07.375191+00:00", "trade", 8.4215, 20.0]
["2026-09-15T13:55:07.380195+00:00", "trade", 8.4215, 10.0]
["2026-09-15T13:55:07.445200+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.445213+00:00", "trade", 8.475, 50.0]
["2026-09-15T13:55:07.445255+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.445390+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.445661+00:00", "trade", 8.47, 142.0]
["2026-09-15T13:55:07.445776+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.446067+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.446543+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.474073+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:07.906497+00:00", "trade", 8.4216, 5.0]
["2026-09-15T13:55:08.159969+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:08.160019+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:08.160274+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:08.160770+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:08.191068+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:08.434278+00:00", "trade", 8.4733, 1.0]
["2026-09-15T13:55:08.523217+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:08.537781+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:08.660792+00:00", "trade", 8.4345, 100.0]
["2026-09-15T13:55:09.198762+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.203393+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.234207+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.236958+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:55:09.241193+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.241198+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.241198+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.241243+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.241271+00:00", "trade", 8.48, 44.0]
["2026-09-15T13:55:09.241271+00:00", "trade", 8.48, 44.0]
["2026-09-15T13:55:09.241273+00:00", "trade", 8.48, 12.0]
["2026-09-15T13:55:09.241744+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.242206+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.283739+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.537567+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:55:09.739687+00:00", "trade", 8.4605, 1.0]
["2026-09-15T13:55:09.813298+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.813413+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:09.814190+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.005259+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.005324+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.013012+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.013062+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.468545+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.468605+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.943980+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.944040+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.944150+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.944200+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.944581+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:10.944727+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.118444+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.118700+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.118755+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.119302+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.167711+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.167767+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.167817+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.168433+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:11.168529+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.380566+00:00", "trade", 8.4342, 100.0]
["2026-09-15T13:55:12.443536+00:00", "trade", 8.475, 700.0]
["2026-09-15T13:55:12.443542+00:00", "trade", 8.475, 700.0]
["2026-09-15T13:55:12.443604+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.443654+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.443654+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.444461+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.444606+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.445047+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.446842+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.455086+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.506944+00:00", "trade", 8.48, 9.0]
["2026-09-15T13:55:12.534615+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.628082+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.628142+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.628649+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.629120+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.629601+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.781717+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:12.912618+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:55:12.928521+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.026233+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:55:13.985593+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.985594+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:55:13.985679+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.985679+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.985684+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.985694+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.985984+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.986335+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.986932+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.987522+00:00", "trade", 8.48, 7.0]
["2026-09-15T13:55:13.989077+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:13.990180+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:13.991097+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.992318+00:00", "trade", 8.48, 89.0]
["2026-09-15T13:55:13.992936+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.993878+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:13.996495+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:55:14.006518+00:00", "trade", 8.48, 11.0]
["2026-09-15T13:55:14.030193+00:00", "trade", 8.48, 3.0]
["2026-09-15T13:55:14.183101+00:00", "trade", 8.4235, 22.0]
["2026-09-15T13:55:14.281699+00:00", "trade", 8.4609, 20.0]
["2026-09-15T13:55:14.678597+00:00", "trade", 8.4786, 1.0]
["2026-09-15T13:55:14.876010+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:15.107353+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:15.173682+00:00", "trade", 8.48, 9.0]
["2026-09-15T13:55:15.392667+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:15.393845+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:15.394126+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:15.812505+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:55:16.685561+00:00", "trade", 8.48, 5.0]
["2026-09-15T13:55:16.715485+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:55:16.715526+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.715541+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.715797+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.715847+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.716158+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.716393+00:00", "trade", 8.48, 70.0]
["2026-09-15T13:55:16.716393+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.717992+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.719516+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.725517+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:55:16.725523+00:00", "trade", 8.48, 55.0]
["2026-09-15T13:55:16.827352+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.831707+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:16.956278+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:18.092557+00:00", "trade", 8.4756, 2.0]
["2026-09-15T13:55:18.093630+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:55:18.281255+00:00", "trade", 8.48, 300.0]
["2026-09-15T13:55:18.281759+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:18.281776+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:55:18.281780+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:55:18.281784+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:18.281785+00:00", "trade", 8.48, 85.0]
["2026-09-15T13:55:18.281863+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:18.281929+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:18.281979+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:18.281980+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:18.281980+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:18.281996+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:55:18.281996+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:55:18.281999+00:00", "trade", 8.48, 23.0]
["2026-09-15T13:55:18.282004+00:00", "trade", 8.48, 24.0]
["2026-09-15T13:55:18.282022+00:00", "trade", 8.48, 253.0]
["2026-09-15T13:55:18.282055+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:18.282154+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:18.282157+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:55:18.282218+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:18.282239+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:18.282455+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.282616+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.282651+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.282666+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.282696+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.282756+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.282961+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.282986+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.283011+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.283067+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.283107+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.283302+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.284741+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.290863+00:00", "trade", 8.485, 9.0]
["2026-09-15T13:55:18.291351+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.307721+00:00", "trade", 8.485, 1.0]
["2026-09-15T13:55:18.309073+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.313795+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.359405+00:00", "trade", 8.48, 9.0]
["2026-09-15T13:55:18.382688+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.782203+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:18.870154+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:18.870208+00:00", "trade", 8.48, 10.0]
["2026-09-15T13:55:18.871116+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:18.892437+00:00", "trade", 8.48, 29.0]
["2026-09-15T13:55:18.944954+00:00", "trade", 8.48, 29.0]
["2026-09-15T13:55:19.035610+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.035635+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.068971+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:19.145046+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:55:19.145717+00:00", "trade", 8.49, 27.0]
["2026-09-15T13:55:19.146333+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:19.155435+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.166406+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:19.186383+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:19.199605+00:00", "trade", 8.4802, 50.0]
["2026-09-15T13:55:19.206557+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:19.226796+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:19.244657+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.247022+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:19.470188+00:00", "trade", 8.48, 13.0]
["2026-09-15T13:55:19.574515+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:55:19.574515+00:00", "trade", 8.485, 175.0]
["2026-09-15T13:55:19.940463+00:00", "trade", 8.48, 2200.0]
["2026-09-15T13:55:19.940491+00:00", "trade", 8.48, 60.0]
["2026-09-15T13:55:19.940494+00:00", "trade", 8.48, 60.0]
["2026-09-15T13:55:19.940500+00:00", "trade", 8.48, 20.0]
["2026-09-15T13:55:19.940500+00:00", "trade", 8.48, 120.0]
["2026-09-15T13:55:19.940503+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:55:19.940503+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:19.940506+00:00", "trade", 8.48, 44.0]
["2026-09-15T13:55:19.940515+00:00", "trade", 8.48, 700.0]
["2026-09-15T13:55:19.940516+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.940518+00:00", "trade", 8.48, 2500.0]
["2026-09-15T13:55:19.940521+00:00", "trade", 8.48, 500.0]
["2026-09-15T13:55:19.940631+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.940636+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.940636+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.940686+00:00", "quote", 8.48, 8.49]
["2026-09-15T13:55:19.940717+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:19.940717+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:19.940731+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:19.940741+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:19.940756+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:19.940786+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:19.940801+00:00", "quote", 8.48, 8.48]
["2026-09-15T13:55:19.940847+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.940967+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941037+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941125+00:00", "trade", 8.47, 68.0]
["2026-09-15T13:55:19.941167+00:00", "trade", 8.47, 48.0]
["2026-09-15T13:55:19.941167+00:00", "trade", 8.47, 84.0]
["2026-09-15T13:55:19.941172+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941186+00:00", "trade", 8.47, 19.0]
["2026-09-15T13:55:19.941188+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:55:19.941197+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941215+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:55:19.941242+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941248+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:55:19.941252+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941277+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941290+00:00", "trade", 8.47, 64.0]
["2026-09-15T13:55:19.941328+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941363+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941411+00:00", "trade", 8.47, 57.0]
["2026-09-15T13:55:19.941558+00:00", "trade", 8.47, 26.0]
["2026-09-15T13:55:19.941564+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:55:19.941623+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941769+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.941924+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.942004+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.942044+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.942084+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.942245+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.942325+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.942566+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.942606+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.943448+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.944124+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.945609+00:00", "trade", 8.475, 51.0]
["2026-09-15T13:55:19.947076+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:55:19.957716+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.972583+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:55:19.976988+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:55:19.976994+00:00", "trade", 8.47, 75.0]
["2026-09-15T13:55:19.977057+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:55:19.977724+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:19.977724+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.041481+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.041481+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.074248+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.080518+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.082117+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.148234+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.539731+00:00", "trade", 8.4746, 21.0]
["2026-09-15T13:55:20.543604+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.790200+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.790270+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.808762+00:00", "trade", 8.475, 3000.0]
["2026-09-15T13:55:20.911403+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.942171+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:20.942532+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:21.793031+00:00", "trade", 8.4797, 1.0]
["2026-09-15T13:55:21.794577+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:55:21.816036+00:00", "trade", 8.4366, 23.0]
["2026-09-15T13:55:21.859751+00:00", "trade", 8.4168, 100.0]
["2026-09-15T13:55:21.953932+00:00", "trade", 8.475, 387.0]
["2026-09-15T13:55:22.076316+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.078943+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.169393+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.169393+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.169859+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.171390+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:22.171453+00:00", "trade", 8.47, 14.0]
["2026-09-15T13:55:22.172410+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.250638+00:00", "trade", 8.475, 58.0]
["2026-09-15T13:55:22.830439+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.830669+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.833937+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:22.999636+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:23.001555+00:00", "trade", 8.48, 1298.0]
["2026-09-15T13:55:23.016080+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:23.016125+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:23.267247+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:23.267247+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:24.049877+00:00", "trade", 8.475, 5603.0]
["2026-09-15T13:55:24.051054+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:24.051059+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:24.054977+00:00", "trade", 8.475, 296.0]
["2026-09-15T13:55:24.104679+00:00", "trade", 8.4785, 1.0]
["2026-09-15T13:55:24.129647+00:00", "trade", 8.475, 58.0]
["2026-09-15T13:55:24.129706+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:25.136566+00:00", "trade", 8.4701, 1500.0]
["2026-09-15T13:55:25.217239+00:00", "trade", 8.47, 13.0]
["2026-09-15T13:55:25.217302+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.312887+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:55:25.656830+00:00", "trade", 8.4701, 100.0]
["2026-09-15T13:55:25.940326+00:00", "trade", 8.4705, 10.0]
["2026-09-15T13:55:25.984900+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990343+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990389+00:00", "trade", 8.47, 4.0]
["2026-09-15T13:55:25.990389+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990391+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990397+00:00", "trade", 8.47, 466.0]
["2026-09-15T13:55:25.990401+00:00", "trade", 8.47, 108.0]
["2026-09-15T13:55:25.990403+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990413+00:00", "trade", 8.47, 1195.0]
["2026-09-15T13:55:25.990414+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:25.990416+00:00", "trade", 8.47, 130.0]
["2026-09-15T13:55:25.990452+00:00", "trade", 8.47, 58.0]
["2026-09-15T13:55:25.990476+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990479+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990482+00:00", "trade", 8.47, 23.0]
["2026-09-15T13:55:25.990485+00:00", "trade", 8.47, 77.0]
["2026-09-15T13:55:25.990494+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:25.990539+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990574+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:25.990604+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:25.990609+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:25.990629+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:25.990644+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:25.990653+00:00", "trade", 8.47, 80.0]
["2026-09-15T13:55:25.990653+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.990654+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.990654+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:25.990664+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.990675+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:55:25.990840+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.990990+00:00", "trade", 8.47, 23.0]
["2026-09-15T13:55:25.991000+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991006+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991006+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991006+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991006+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991010+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991015+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991015+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991026+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.991060+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991165+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991266+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991294+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:25.991411+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991456+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991521+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991521+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.991611+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.992173+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:25.993245+00:00", "trade", 8.47, 23.0]
["2026-09-15T13:55:25.995521+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:26.008380+00:00", "trade", 8.47, 14.0]
["2026-09-15T13:55:26.021395+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:55:26.350950+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:26.439124+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:55:26.439127+00:00", "trade", 8.465, 500.0]
["2026-09-15T13:55:26.439254+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:55:26.439254+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:55:26.439864+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:55:26.442242+00:00", "trade", 8.465, 640.0]
["2026-09-15T13:55:26.842484+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:27.691872+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:27.692930+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:27.693686+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:27.696368+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.098519+00:00", "trade", 8.4306, 1.0]
["2026-09-15T13:55:28.395254+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.457939+00:00", "trade", 8.465, 9.0]
["2026-09-15T13:55:28.552643+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.552718+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.553084+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.555464+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.560166+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.572680+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.692610+00:00", "trade", 8.4663, 3500.0]
["2026-09-15T13:55:28.694610+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:28.771031+00:00", "trade", 8.465, 58.0]
["2026-09-15T13:55:28.850302+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:55:28.926351+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:29.721872+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:55:29.763182+00:00", "trade", 8.465, 50.0]
["2026-09-15T13:55:29.764197+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:29.779233+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:29.779724+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:29.873742+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:29.994444+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.072099+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.303248+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.304276+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.304276+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.311573+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.313207+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.313648+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.318174+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.354350+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.354816+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.355066+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.355081+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.809261+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.822874+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.822878+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.825088+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.825545+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.838270+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.839648+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.840149+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.874341+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.874386+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:30.874827+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.150369+00:00", "trade", 8.4608, 6000.0]
["2026-09-15T13:55:31.151404+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.154134+00:00", "trade", 8.465, 35.0]
["2026-09-15T13:55:31.155995+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.156471+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.156491+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.157268+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.160691+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.161132+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.167016+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.227795+00:00", "trade", 8.465, 35.0]
["2026-09-15T13:55:31.368365+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.368881+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.369237+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.369317+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.371958+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.414815+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.572188+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:55:31.715354+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:31.755484+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:32.216698+00:00", "trade", 8.4687, 1.0]
["2026-09-15T13:55:32.343650+00:00", "trade", 8.465, 50.0]
["2026-09-15T13:55:32.395616+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:32.445349+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:32.501901+00:00", "trade", 8.4686, 10.0]
["2026-09-15T13:55:32.760373+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:32.854802+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:32.917581+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:32.927335+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:33.473531+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:55:33.473541+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:55:33.473547+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:55:33.474193+00:00", "trade", 8.47, 87.0]
["2026-09-15T13:55:33.474475+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:33.474525+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:33.474565+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:33.475267+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:33.475322+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:33.483017+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:55:33.483019+00:00", "trade", 8.47, 88.0]
["2026-09-15T13:55:33.485371+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:33.562916+00:00", "trade", 8.4666, 2.0]
["2026-09-15T13:55:33.930403+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:34.016047+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:34.621714+00:00", "trade", 8.4322, 1.0]
["2026-09-15T13:55:34.793434+00:00", "trade", 8.4688, 40.0]
["2026-09-15T13:55:34.937029+00:00", "trade", 8.4323, 5.0]
["2026-09-15T13:55:35.325744+00:00", "trade", 8.465, 3.0]
["2026-09-15T13:55:36.010577+00:00", "trade", 8.4688, 30.0]
["2026-09-15T13:55:36.034036+00:00", "trade", 8.465, 109.0]
["2026-09-15T13:55:36.736908+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:36.892020+00:00", "trade", 8.465, 56.0]
["2026-09-15T13:55:37.910137+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:55:37.992146+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.001233+00:00", "trade", 8.47, 6.0]
["2026-09-15T13:55:38.001233+00:00", "trade", 8.47, 94.0]
["2026-09-15T13:55:38.001558+00:00", "trade", 8.47, 78.0]
["2026-09-15T13:55:38.001564+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:55:38.001564+00:00", "trade", 8.47, 300.0]
["2026-09-15T13:55:38.001567+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:38.001644+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.001995+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.002050+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.002100+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.002130+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.002271+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.002271+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.002456+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.002496+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.003094+00:00", "trade", 8.47, 13.0]
["2026-09-15T13:55:38.003639+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.007088+00:00", "trade", 8.47, 63.0]
["2026-09-15T13:55:38.007112+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.007443+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.010871+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:38.011908+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.011933+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.011948+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.019294+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:38.020318+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.020413+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.021432+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:38.021822+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.021832+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.022102+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.022564+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.024954+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.104609+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.104919+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:38.105836+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.105927+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.105927+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.106348+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.112452+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:38.112873+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.113460+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.119714+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.140153+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.140464+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:38.168686+00:00", "trade", 8.465, 30.0]
["2026-09-15T13:55:39.002031+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:39.217212+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:39.218270+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:39.218350+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:39.226432+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:39.226876+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:39.227462+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:39.228991+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:39.284692+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:39.285731+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:39.294892+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:39.624365+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:40.000665+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:40.024709+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:40.025744+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:40.026371+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:40.149929+00:00", "trade", 8.465, 2.0]
["2026-09-15T13:55:40.404689+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:40.405722+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:40.406219+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:40.587827+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:55:40.678577+00:00", "trade", 8.465, 118.0]
["2026-09-15T13:55:40.921202+00:00", "trade", 8.4618, 1.0]
["2026-09-15T13:55:41.529012+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:41.539657+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:41.659948+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:41.721324+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:41.721590+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:41.723835+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:41.723865+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:41.857420+00:00", "trade", 8.468, 50.0]
["2026-09-15T13:55:41.879427+00:00", "trade", 8.4674, 50.0]
["2026-09-15T13:55:42.611859+00:00", "trade", 8.4341, 15.0]
["2026-09-15T13:55:43.433243+00:00", "trade", 8.465, 1500.0]
["2026-09-15T13:55:43.933687+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:43.934043+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:44.037755+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:44.037755+00:00", "trade", 8.47, 484.0]
["2026-09-15T13:55:44.037755+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:44.037773+00:00", "trade", 8.47, 72.0]
["2026-09-15T13:55:44.037799+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:44.045643+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:44.299290+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:44.300363+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:44.319674+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:45.040362+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:45.040951+00:00", "trade", 8.47, 452.0]
["2026-09-15T13:55:45.040951+00:00", "trade", 8.47, 248.0]
["2026-09-15T13:55:45.041129+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:45.041189+00:00", "trade", 8.47, 10.0]
["2026-09-15T13:55:45.041252+00:00", "trade", 8.47, 443.0]
["2026-09-15T13:55:45.084329+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:55:45.124321+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:45.564345+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:55:45.786002+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:55:45.786026+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:45.786219+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:45.795461+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:45.795516+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:46.091690+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:46.250973+00:00", "trade", 8.465, 53.0]
["2026-09-15T13:55:47.177972+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:47.179330+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:47.180072+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:47.180418+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:47.351949+00:00", "trade", 8.465, 3.0]
["2026-09-15T13:55:47.578268+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:47.810801+00:00", "trade", 8.465, 1500.0]
["2026-09-15T13:55:47.869476+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:55:47.869480+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:48.253970+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:55:48.268949+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:48.286122+00:00", "trade", 8.465, 182.0]
["2026-09-15T13:55:50.247290+00:00", "trade", 8.465, 402.0]
["2026-09-15T13:55:50.248905+00:00", "trade", 8.465, 33.0]
["2026-09-15T13:55:50.256101+00:00", "trade", 8.465, 1012.0]
["2026-09-15T13:55:50.257139+00:00", "trade", 8.46, 12.0]
["2026-09-15T13:55:50.346562+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:50.444586+00:00", "trade", 8.465, 7.0]
["2026-09-15T13:55:50.467470+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:50.467483+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:55:50.468206+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:50.468206+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:50.468642+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:50.469194+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:50.470556+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:50.471168+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:50.541729+00:00", "trade", 8.4688, 37.0]
["2026-09-15T13:55:50.571562+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.080276+00:00", "trade", 8.465, 580.0]
["2026-09-15T13:55:51.384743+00:00", "trade", 8.4686, 10.0]
["2026-09-15T13:55:51.495169+00:00", "trade", 8.47, 22.0]
["2026-09-15T13:55:51.495175+00:00", "trade", 8.47, 72.0]
["2026-09-15T13:55:51.495175+00:00", "trade", 8.47, 78.0]
["2026-09-15T13:55:51.495178+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:55:51.495287+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.495548+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.495573+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.495588+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.495628+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.495839+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.496420+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.496861+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.505472+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.505547+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.506058+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:51.565750+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:52.068329+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:52.068805+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:52.422961+00:00", "trade", 8.47, 87.0]
["2026-09-15T13:55:52.555277+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:52.690488+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:53.191464+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:55:53.191825+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:55:53.239543+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:53.240129+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:53.322931+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:53.466081+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:53.466116+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:53.580297+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:53.581360+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:53.771131+00:00", "trade", 8.465, 3.0]
["2026-09-15T13:55:54.026839+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.254369+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.254650+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.328521+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.370139+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:55:54.383376+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.384318+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.586739+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.744369+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.745351+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:54.787572+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:55.375444+00:00", "trade", 8.4688, 1.0]
["2026-09-15T13:55:55.624846+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:55.720499+00:00", "trade", 8.4539, 200.0]
["2026-09-15T13:55:55.837765+00:00", "trade", 8.4686, 2.0]
["2026-09-15T13:55:55.886469+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:55:55.887410+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:55.946822+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:55.946842+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:56.375536+00:00", "trade", 8.465, 7.0]
["2026-09-15T13:55:56.622525+00:00", "trade", 8.465, 2.0]
["2026-09-15T13:55:56.673578+00:00", "trade", 8.465, 3.0]
["2026-09-15T13:55:56.750702+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:56.795443+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:56.799830+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:55:56.801628+00:00", "trade", 8.465, 2.0]
["2026-09-15T13:55:56.801655+00:00", "trade", 8.4601, 100.0]
["2026-09-15T13:55:56.915861+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:55:57.016534+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:55:57.117354+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:55:57.171997+00:00", "trade", 8.4679, 3.0]
["2026-09-15T13:55:57.324967+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:57.326876+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:57.327237+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:57.328053+00:00", "trade", 8.47, 109.0]
["2026-09-15T13:55:57.329028+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:57.605674+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:57.606140+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:57.684893+00:00", "trade", 8.465, 38.0]
["2026-09-15T13:55:57.686752+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:57.687233+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:57.695578+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:58.513545+00:00", "trade", 8.465, 2796.0]
["2026-09-15T13:55:58.588369+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:58.588442+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:55:58.588442+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:55:58.589286+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:58.594570+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:58.637341+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:58.637536+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:58.638297+00:00", "trade", 8.47, 700.0]
["2026-09-15T13:55:59.021419+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.057150+00:00", "trade", 8.47, 12.0]
["2026-09-15T13:55:59.058179+00:00", "trade", 8.47, 41.0]
["2026-09-15T13:55:59.075557+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.076184+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.076434+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.076439+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.106014+00:00", "trade", 8.4623, 2.0]
["2026-09-15T13:55:59.112747+00:00", "trade", 8.47, 700.0]
["2026-09-15T13:55:59.160166+00:00", "trade", 8.47, 72.0]
["2026-09-15T13:55:59.160169+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:55:59.160173+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:55:59.160173+00:00", "trade", 8.47, 48.0]
["2026-09-15T13:55:59.160209+00:00", "trade", 8.47, 78.0]
["2026-09-15T13:55:59.160213+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160213+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160214+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:55:59.160214+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:59.160217+00:00", "trade", 8.47, 500.0]
["2026-09-15T13:55:59.160221+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:55:59.160221+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:59.160223+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160224+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:55:59.160244+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160244+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160262+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:59.160263+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160263+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160268+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160329+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160344+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160354+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160419+00:00", "trade", 8.47, 42.0]
["2026-09-15T13:55:59.160419+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:59.160422+00:00", "trade", 8.47, 28.0]
["2026-09-15T13:55:59.160428+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:59.160428+00:00", "trade", 8.47, 300.0]
["2026-09-15T13:55:59.160431+00:00", "trade", 8.47, 52.0]
["2026-09-15T13:55:59.160431+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:55:59.160431+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:55:59.160564+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:55:59.160590+00:00", "trade", 8.47, 1297.0]
["2026-09-15T13:55:59.160619+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:59.160619+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:59.160708+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:59.160708+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:55:59.160711+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:59.160711+00:00", "trade", 8.47, 1100.0]
["2026-09-15T13:55:59.160713+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:55:59.160720+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:59.160738+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:55:59.160738+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:55:59.160741+00:00", "trade", 8.47, 65.0]
["2026-09-15T13:55:59.160780+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:55:59.160795+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.160805+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.160835+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.160920+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.160990+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161110+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161236+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161331+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161356+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161396+00:00", "trade", 8.475, 145.0]
["2026-09-15T13:55:59.161396+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161396+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161551+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161702+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161702+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161978+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.161983+00:00", "trade", 8.4679, 10.0]
["2026-09-15T13:55:59.162393+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.163712+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.164338+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.164794+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.165105+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.171149+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.171635+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.181986+00:00", "trade", 8.475, 45.0]
["2026-09-15T13:55:59.183562+00:00", "trade", 8.48, 22.0]
["2026-09-15T13:55:59.266546+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.491060+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.491385+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:55:59.494022+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.562532+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:55:59.562532+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:55:59.563442+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.563482+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.564158+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.573405+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.719327+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:55:59.920343+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:55:59.994466+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.273622+00:00", "trade", 8.48, 100.0]
["2026-09-15T13:56:00.274251+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.274271+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.274737+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.275842+00:00", "trade", 8.475, 10.0]
["2026-09-15T13:56:00.276329+00:00", "trade", 8.475, 90.0]
["2026-09-15T13:56:00.284305+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.320601+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.320611+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.321067+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.321658+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.321679+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.337211+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.338073+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.509323+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:56:00.509696+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.510247+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.510352+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.512693+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.513494+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.515214+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:00.528141+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:00.678393+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:00.709771+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:01.312733+00:00", "trade", 8.4667, 20.0]
["2026-09-15T13:56:01.796011+00:00", "trade", 8.4745, 555.0]
["2026-09-15T13:56:01.878374+00:00", "trade", 8.475, 11.0]
["2026-09-15T13:56:01.879356+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:01.879536+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:01.879785+00:00", "trade", 8.475, 12.0]
["2026-09-15T13:56:01.898107+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:56:02.191641+00:00", "trade", 8.4337, 36.0]
["2026-09-15T13:56:02.463825+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:02.475948+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:02.600393+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:56:02.600450+00:00", "trade", 8.47, 80.0]
["2026-09-15T13:56:02.711628+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:02.715227+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:02.715267+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:02.807336+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:02.854551+00:00", "trade", 8.4712, 60.0]
["2026-09-15T13:56:02.949529+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:02.949865+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.125843+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.141550+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.141766+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.142232+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.142237+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.142683+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.348066+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.458934+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.484706+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.485047+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.670417+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.670422+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.719835+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.720311+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.746443+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.746483+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.756928+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:03.758171+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.108864+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.153495+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.153926+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.153926+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.154357+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.155139+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.155149+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.181577+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.237710+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.237710+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.256846+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.341677+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:04.865911+00:00", "trade", 8.475, 59.0]
["2026-09-15T13:56:05.175046+00:00", "trade", 8.4711, 68.0]
["2026-09-15T13:56:05.272625+00:00", "trade", 8.4788, 10.0]
["2026-09-15T13:56:05.415144+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.415625+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.415665+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.415986+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.416066+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.416226+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.416467+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.416667+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.495510+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.495530+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.495971+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.496001+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.924243+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.925191+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:05.987815+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:06.107539+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:06.107800+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:06.655969+00:00", "trade", 8.471, 61.0]
["2026-09-15T13:56:07.043973+00:00", "trade", 8.48, 1.0]
["2026-09-15T13:56:07.150513+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.164060+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.186066+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:07.189551+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.190022+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.191440+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.192287+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.193299+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.193760+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.569769+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.569769+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.672037+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.761279+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.761750+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.761750+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.818365+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.818565+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.856661+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:07.857137+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.137178+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.137178+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.137619+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.137644+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.315406+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.315837+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.351820+00:00", "trade", 8.4752, 30.0]
["2026-09-15T13:56:08.531274+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.533880+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.675843+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:08.726278+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.115377+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.115377+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.115828+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.115868+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.421164+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.421635+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.499911+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.502993+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.557929+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.558410+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.581259+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.583084+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:09.945138+00:00", "trade", 8.4485, 6.0]
["2026-09-15T13:56:10.455046+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:10.856884+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:10.856884+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:10.858946+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:11.429313+00:00", "trade", 8.48, 150.0]
["2026-09-15T13:56:11.429926+00:00", "trade", 8.475, 150.0]
["2026-09-15T13:56:12.650458+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:12.650464+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:12.650942+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:12.651211+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:12.651326+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:12.651556+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:12.715448+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:12.727323+00:00", "trade", 8.475, 9.0]
["2026-09-15T13:56:13.127172+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.127192+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.127959+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.707681+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.708157+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.708508+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.708553+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.708598+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.708999+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.725348+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:13.725353+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:14.170958+00:00", "trade", 8.475, 580.0]
["2026-09-15T13:56:14.691450+00:00", "trade", 8.4786, 1.0]
["2026-09-15T13:56:15.098819+00:00", "trade", 8.475, 200.0]
["2026-09-15T13:56:15.176969+00:00", "trade", 8.475, 9.0]
["2026-09-15T13:56:15.420226+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:15.420226+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:15.420703+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:15.443276+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:16.778395+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:56:16.926316+00:00", "trade", 8.475, 50.0]
["2026-09-15T13:56:16.985157+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:56:17.284682+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:17.323900+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:17.324367+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.292614+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.292850+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.293321+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.293406+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.576383+00:00", "trade", 8.475, 6.0]
["2026-09-15T13:56:19.898388+00:00", "trade", 8.48, 25.0]
["2026-09-15T13:56:19.899136+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.944226+00:00", "trade", 8.48, 50.0]
["2026-09-15T13:56:19.944548+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.944579+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.945225+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.945300+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.946949+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.947425+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.952833+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.986503+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:19.986939+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.350022+00:00", "trade", 8.4795, 100.0]
["2026-09-15T13:56:20.453739+00:00", "trade", 8.48, 200.0]
["2026-09-15T13:56:20.454120+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.454676+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.454711+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.455112+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.455117+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.465597+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.516372+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.654583+00:00", "trade", 8.48, 45.0]
["2026-09-15T13:56:20.820470+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.934702+00:00", "trade", 8.4718, 3500.0]
["2026-09-15T13:56:20.934994+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:20.934994+00:00", "trade", 8.475, 700.0]
["2026-09-15T13:56:20.935165+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:20.935165+00:00", "trade", 8.475, 600.0]
["2026-09-15T13:56:20.935228+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:20.935629+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.935709+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.936671+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.938349+00:00", "trade", 8.475, 4.0]
["2026-09-15T13:56:20.938912+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.938912+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:20.952173+00:00", "trade", 8.475, 75.0]
["2026-09-15T13:56:20.963345+00:00", "trade", 8.475, 5.0]
["2026-09-15T13:56:21.015853+00:00", "trade", 8.475, 66.0]
["2026-09-15T13:56:21.587216+00:00", "trade", 8.4703, 920.0]
["2026-09-15T13:56:21.762539+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:21.807276+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:22.175646+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:23.449178+00:00", "trade", 8.475, 30.0]
["2026-09-15T13:56:23.505586+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:23.588409+00:00", "trade", 8.475, 2.0]
["2026-09-15T13:56:23.589772+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:23.601966+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:23.602512+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:23.607298+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.582616+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.582616+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.680088+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.744190+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.816692+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.864426+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.864466+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905579+00:00", "trade", 8.47, 400.0]
["2026-09-15T13:56:24.905582+00:00", "trade", 8.47, 188.0]
["2026-09-15T13:56:24.905586+00:00", "trade", 8.47, 23.0]
["2026-09-15T13:56:24.905586+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:56:24.905588+00:00", "trade", 8.47, 12.0]
["2026-09-15T13:56:24.905597+00:00", "trade", 8.47, 48.0]
["2026-09-15T13:56:24.905600+00:00", "trade", 8.47, 80.0]
["2026-09-15T13:56:24.905600+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:56:24.905603+00:00", "trade", 8.47, 3.0]
["2026-09-15T13:56:24.905606+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:56:24.905624+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:56:24.905627+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:24.905629+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905630+00:00", "trade", 8.47, 24.0]
["2026-09-15T13:56:24.905630+00:00", "trade", 8.47, 500.0]
["2026-09-15T13:56:24.905633+00:00", "trade", 8.47, 1000.0]
["2026-09-15T13:56:24.905642+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:56:24.905659+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905664+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905689+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905689+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905759+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905764+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905764+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905794+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905822+00:00", "trade", 8.47, 52.0]
["2026-09-15T13:56:24.905822+00:00", "trade", 8.47, 700.0]
["2026-09-15T13:56:24.905828+00:00", "trade", 8.47, 3.0]
["2026-09-15T13:56:24.905828+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:24.905829+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905846+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:24.905894+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905894+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905949+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:24.905952+00:00", "trade", 8.47, 13.0]
["2026-09-15T13:56:24.906010+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:24.906012+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:24.906015+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:24.906085+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:24.906150+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906185+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906240+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906265+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906270+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906320+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906365+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906466+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906491+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906491+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906561+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906583+00:00", "trade", 8.471, 100.0]
["2026-09-15T13:56:24.906591+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906636+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906679+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:24.906756+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906797+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906797+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906797+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906827+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906872+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906912+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906952+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906952+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.906971+00:00", "trade", 8.4729, 51.0]
["2026-09-15T13:56:24.907032+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.907323+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.907323+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.907518+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.907699+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.908305+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.908440+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.908447+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:24.911707+00:00", "trade", 8.465, 95.0]
["2026-09-15T13:56:24.912390+00:00", "trade", 8.47, 14.0]
["2026-09-15T13:56:24.916364+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.927374+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:24.929526+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:24.946804+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:24.963687+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:25.496232+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:25.496232+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:25.575335+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:25.714657+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:25.722164+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:25.950845+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:56:25.951459+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.019762+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.021070+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.030397+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.032976+00:00", "trade", 8.465, 66.0]
["2026-09-15T13:56:26.046891+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.152547+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.364461+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.364491+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.364957+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.364957+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.365408+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.371103+00:00", "trade", 8.46, 140.0]
["2026-09-15T13:56:26.371106+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:56:26.371109+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:56:26.371117+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.371139+00:00", "trade", 8.46, 260.0]
["2026-09-15T13:56:26.371558+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.371598+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.371623+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.371663+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.372017+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:56:26.372094+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.372264+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.372320+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.372345+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.372545+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.372901+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.374079+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.374625+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.378052+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:56:26.378053+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.378519+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.378519+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.381266+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.381296+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.381577+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.464002+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.655729+00:00", "trade", 8.4696, 126.0]
["2026-09-15T13:56:26.700264+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.700705+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:26.796057+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:27.020330+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:27.143838+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:27.182540+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:27.302690+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:56:27.625657+00:00", "trade", 8.4697, 472.0]
["2026-09-15T13:56:27.774715+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:56:27.776703+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:56:27.976651+00:00", "trade", 8.465, 5.0]
["2026-09-15T13:56:28.747302+00:00", "trade", 8.465, 3.0]
["2026-09-15T13:56:28.824525+00:00", "trade", 8.453, 1.0]
["2026-09-15T13:56:28.857063+00:00", "trade", 8.465, 14.0]
["2026-09-15T13:56:28.859065+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:56:29.994493+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:31.101569+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:31.137504+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:31.329563+00:00", "trade", 8.4688, 23.0]
["2026-09-15T13:56:31.336229+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:56:31.947603+00:00", "trade", 8.4677, 2361.0]
["2026-09-15T13:56:31.972632+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:32.067898+00:00", "trade", 8.465, 43.0]
["2026-09-15T13:56:32.084092+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:56:32.498522+00:00", "trade", 8.465, 50.0]
["2026-09-15T13:56:32.803771+00:00", "trade", 8.4614, 3.0]
["2026-09-15T13:56:32.990605+00:00", "trade", 8.4656, 3000.0]
["2026-09-15T13:56:33.036624+00:00", "trade", 8.47, 13.0]
["2026-09-15T13:56:33.169801+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:33.169804+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:33.170285+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:33.170325+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:33.170330+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:33.170802+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:33.175127+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:33.181768+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:33.548283+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:33.573098+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:34.370741+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:56:34.372443+00:00", "trade", 8.4601, 100.0]
["2026-09-15T13:56:34.375199+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:34.386240+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:34.540618+00:00", "trade", 8.465, 10.0]
["2026-09-15T13:56:34.726619+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:56:34.748610+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:56:34.749679+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:34.749684+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:34.750120+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:34.750526+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:56:34.960510+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:34.961131+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:34.974744+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:35.423901+00:00", "trade", 8.4601, 204.0]
["2026-09-15T13:56:35.509650+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:35.509685+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:35.510166+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:35.637168+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:36.886417+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:36.983711+00:00", "trade", 8.465, 59.0]
["2026-09-15T13:56:37.411415+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:38.957504+00:00", "trade", 8.4551, 5.0]
["2026-09-15T13:56:39.670874+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:39.670924+00:00", "trade", 8.4698, 100.0]
["2026-09-15T13:56:39.671977+00:00", "trade", 8.47, 34.0]
["2026-09-15T13:56:39.672007+00:00", "trade", 8.46, 11.0]
["2026-09-15T13:56:39.689508+00:00", "trade", 8.4679, 9.0]
["2026-09-15T13:56:41.062319+00:00", "trade", 8.465, 6.0]
["2026-09-15T13:56:41.064331+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:41.162078+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:41.162564+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:41.175956+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:41.223571+00:00", "trade", 8.4614, 1.0]
["2026-09-15T13:56:42.030898+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:42.876021+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.296912+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:56:43.336417+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:56:43.337112+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.345352+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.816694+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.816700+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:56:43.816953+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.816992+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.817308+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.817349+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.817349+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.817353+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.817549+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.817549+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.817790+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.817945+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.818266+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.818694+00:00", "trade", 8.47, 13.0]
["2026-09-15T13:56:43.818707+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.818827+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.818856+00:00", "trade", 8.47, 11.0]
["2026-09-15T13:56:43.822516+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.827748+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.830181+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.830184+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.830184+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.830187+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.830223+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:56:43.830223+00:00", "trade", 8.47, 115.0]
["2026-09-15T13:56:43.830229+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.830229+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:43.830232+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:56:43.830329+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:43.830334+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:43.830339+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:43.830339+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:43.830345+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:43.830349+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:43.830370+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.830371+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:56:43.830371+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:43.830374+00:00", "trade", 8.47, 20.0]
["2026-09-15T13:56:43.830420+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.830420+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.830431+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.830435+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.830911+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.831151+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.831191+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.831232+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.831272+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.831352+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.831713+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.831952+00:00", "trade", 8.475, 342.0]
["2026-09-15T13:56:43.832309+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.832750+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.840679+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.862962+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.863162+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:43.952109+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:44.129500+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:44.129956+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:44.130448+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:44.130528+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:44.141088+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:44.141519+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:44.242083+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:44.250007+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:44.447486+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:45.267350+00:00", "trade", 8.471, 210.0]
["2026-09-15T13:56:45.268635+00:00", "trade", 8.4672, 50.0]
["2026-09-15T13:56:47.035517+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.035542+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.104375+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.104616+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.104897+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.105413+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.108816+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.126759+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.299464+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.299960+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.481293+00:00", "trade", 8.475, 506.0]
["2026-09-15T13:56:47.621504+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.621544+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.622026+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.632626+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.633102+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.634846+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.636189+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.636240+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.636244+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.785078+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.822402+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:47.824582+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.356932+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.356967+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.357649+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.416433+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.677449+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.677965+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.678406+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.679594+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.776742+00:00", "trade", 8.475, 4.0]
["2026-09-15T13:56:48.806636+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:48.807032+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.807603+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.807889+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.808330+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.809488+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.826408+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.828297+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.828297+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:48.878852+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.321056+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:49.321056+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:49.322076+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.322958+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.323404+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.323569+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.334074+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.535283+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.535318+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.535754+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.584873+00:00", "trade", 8.47, 170.0]
["2026-09-15T13:56:49.586264+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.586459+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.586700+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.587261+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:49.662641+00:00", "trade", 8.475, 52.0]
["2026-09-15T13:56:50.285361+00:00", "trade", 8.475, 114.0]
["2026-09-15T13:56:50.285719+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:56:50.519434+00:00", "trade", 8.4787, 89.0]
["2026-09-15T13:56:50.689437+00:00", "trade", 8.475, 5.0]
["2026-09-15T13:56:50.689881+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:50.690498+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:50.711335+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:56:50.894101+00:00", "trade", 8.475, 1.0]
["2026-09-15T13:56:51.064983+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:51.547698+00:00", "trade", 8.4707, 21.0]
["2026-09-15T13:56:51.820558+00:00", "trade", 8.4767, 2.0]
["2026-09-15T13:56:51.821601+00:00", "trade", 8.48, 17.0]
["2026-09-15T13:56:52.185536+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.676181+00:00", "trade", 8.4733, 1.0]
["2026-09-15T13:56:52.684424+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:52.684452+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.684688+00:00", "trade", 8.475, 100.0]
["2026-09-15T13:56:52.710037+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.719665+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.720111+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820055+00:00", "trade", 8.47, 590.0]
["2026-09-15T13:56:52.820058+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:56:52.820076+00:00", "trade", 8.47, 48.0]
["2026-09-15T13:56:52.820083+00:00", "trade", 8.47, 60.0]
["2026-09-15T13:56:52.820083+00:00", "trade", 8.47, 8.0]
["2026-09-15T13:56:52.820085+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:52.820089+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:56:52.820091+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:56:52.820091+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:56:52.820094+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:52.820094+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:56:52.820097+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:52.820128+00:00", "trade", 8.47, 1.0]
["2026-09-15T13:56:52.820128+00:00", "trade", 8.47, 22.0]
["2026-09-15T13:56:52.820129+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820130+00:00", "trade", 8.47, 1000.0]
["2026-09-15T13:56:52.820137+00:00", "trade", 8.47, 52.0]
["2026-09-15T13:56:52.820137+00:00", "trade", 8.47, 40.0]
["2026-09-15T13:56:52.820137+00:00", "trade", 8.47, 60.0]
["2026-09-15T13:56:52.820143+00:00", "trade", 8.47, 25.0]
["2026-09-15T13:56:52.820143+00:00", "trade", 8.47, 500.0]
["2026-09-15T13:56:52.820143+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:56:52.820145+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:52.820148+00:00", "trade", 8.47, 400.0]
["2026-09-15T13:56:52.820148+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:52.820152+00:00", "trade", 8.47, 50.0]
["2026-09-15T13:56:52.820152+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:52.820155+00:00", "trade", 8.47, 200.0]
["2026-09-15T13:56:52.820164+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820164+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820199+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820219+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820219+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820239+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820244+00:00", "quote", 8.47, 8.48]
["2026-09-15T13:56:52.820308+00:00", "trade", 8.47, 46.0]
["2026-09-15T13:56:52.820330+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:52.820445+00:00", "quote", 8.47, 8.47]
["2026-09-15T13:56:52.820450+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.820715+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.820756+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.820776+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.820841+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.820901+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.820991+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821066+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821066+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821095+00:00", "trade", 8.47, 100.0]
["2026-09-15T13:56:52.821111+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821147+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821147+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821177+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821182+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821432+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.821567+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.822274+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.822595+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.823031+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.823392+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.828955+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.829437+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.876739+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.877195+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.953997+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.954478+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:52.989405+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:56:53.462626+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:53.624887+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:53.693114+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:53.693550+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:53.723060+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:53.821880+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:53.822316+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.432367+00:00", "trade", 8.4686, 1.0]
["2026-09-15T13:56:54.434421+00:00", "trade", 8.465, 18.0]
["2026-09-15T13:56:54.714199+00:00", "trade", 8.465, 580.0]
["2026-09-15T13:56:54.983776+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.984338+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.984458+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.984819+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.985255+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.988297+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.988297+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.989651+00:00", "trade", 8.46, 400.0]
["2026-09-15T13:56:54.989660+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990097+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990097+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990136+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990136+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990177+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990177+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990177+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990257+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990457+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990497+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990577+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.990898+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.993700+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.994091+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:54.994527+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.008304+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.063928+00:00", "trade", 8.465, 3.0]
["2026-09-15T13:56:55.156644+00:00", "trade", 8.465, 1.0]
["2026-09-15T13:56:55.163674+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.164200+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.587517+00:00", "trade", 8.4568, 1.0]
["2026-09-15T13:56:55.615820+00:00", "trade", 8.465, 75.0]
["2026-09-15T13:56:55.628134+00:00", "trade", 8.465, 25.0]
["2026-09-15T13:56:55.644632+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.645108+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.645589+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.645629+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.646070+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.686236+00:00", "trade", 8.465, 200.0]
["2026-09-15T13:56:55.687599+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.688045+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.688085+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.688085+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.688526+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.799841+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:55.838277+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:56.023707+00:00", "trade", 8.4601, 1500.0]
["2026-09-15T13:56:56.024740+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:56.025672+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:56.220783+00:00", "trade", 8.47, 5.0]
["2026-09-15T13:56:57.368774+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.368774+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.505890+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.508812+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.629439+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.662437+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.764480+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.772681+00:00", "trade", 8.465, 25.0]
["2026-09-15T13:56:57.773546+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.773992+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.775877+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.972414+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.974534+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.975030+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:57.975481+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:58.188182+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:58.714892+00:00", "trade", 8.465, 2.0]
["2026-09-15T13:56:58.715991+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:58.716427+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:58.716769+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:56:59.001744+00:00", "trade", 8.46, 2.0]
["2026-09-15T13:56:59.003605+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:59.079259+00:00", "trade", 8.465, 46.0]
["2026-09-15T13:56:59.079485+00:00", "trade", 8.465, 50.0]
["2026-09-15T13:56:59.080297+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:56:59.994520+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:01.167467+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:01.178739+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:01.526514+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:57:01.528620+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:01.559474+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:01.756928+00:00", "trade", 8.465, 100.0]
["2026-09-15T13:57:01.991380+00:00", "trade", 8.465, 50.0]
["2026-09-15T13:57:02.878518+00:00", "trade", 8.4692, 123.0]
["2026-09-15T13:57:03.494497+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:03.507789+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:03.674881+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:03.964360+00:00", "trade", 8.4583, 5.0]
["2026-09-15T13:57:03.966499+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:04.479057+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:05.275801+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:06.311167+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.399015+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.399021+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.399036+00:00", "trade", 8.46, 102.0]
["2026-09-15T13:57:06.399039+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.399043+00:00", "trade", 8.46, 20.0]
["2026-09-15T13:57:06.399043+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:57:06.399048+00:00", "trade", 8.46, 6.0]
["2026-09-15T13:57:06.399048+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:57:06.399048+00:00", "trade", 8.46, 10.0]
["2026-09-15T13:57:06.399051+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.399145+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:06.399291+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:06.399310+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:57:06.399310+00:00", "trade", 8.46, 5.0]
["2026-09-15T13:57:06.399317+00:00", "trade", 8.46, 200.0]
["2026-09-15T13:57:06.399317+00:00", "trade", 8.46, 1.0]
["2026-09-15T13:57:06.399321+00:00", "quote", 8.46, 8.47]
["2026-09-15T13:57:06.399322+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.399331+00:00", "trade", 8.46, 40.0]
["2026-09-15T13:57:06.399331+00:00", "trade", 8.46, 140.0]
["2026-09-15T13:57:06.399331+00:00", "trade", 8.46, 300.0]
["2026-09-15T13:57:06.399334+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.399334+00:00", "trade", 8.46, 23.0]
["2026-09-15T13:57:06.399343+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.399343+00:00", "trade", 8.46, 23.0]
["2026-09-15T13:57:06.399484+00:00", "trade", 8.46, 32.0]
["2026-09-15T13:57:06.399484+00:00", "trade", 8.46, 77.0]
["2026-09-15T13:57:06.399576+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:57:06.399621+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:57:06.399627+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:57:06.399647+00:00", "quote", 8.46, 8.46]
["2026-09-15T13:57:06.399732+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.399847+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.399892+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.400048+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.400288+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.400368+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.400408+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.400433+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.400489+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.400844+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.401734+00:00", "trade", 8.46, 100.0]
["2026-09-15T13:57:06.401974+00:00", "trade", 8.46, 13.0]
["2026-09-15T13:57:06.402582+00:00", "trade", 8.46, 19.0]
["2026-09-15T13:57:06.406969+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.411450+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.469813+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.470049+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.545761+00:00", "trade", 8.455, 33.0]
["2026-09-15T13:57:06.546934+00:00", "trade", 8.45, 33.0]
["2026-09-15T13:57:06.612309+00:00", "trade", 8.455, 67.0]
["2026-09-15T13:57:06.612422+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.612979+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.613345+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.613345+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.613836+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:06.614206+00:00", "trade", 8.45, 67.0]
["2026-09-15T13:57:06.634863+00:00", "trade", 8.4558, 2000.0]
["2026-09-15T13:57:06.636144+00:00", "trade", 8.4646, 52.0]
["2026-09-15T13:57:06.636204+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:07.146050+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:07.215340+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:07.340192+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:07.822734+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:07.923488+00:00", "trade", 8.4571, 100.0]
["2026-09-15T13:57:08.045042+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:08.045503+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:08.384093+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:08.612870+00:00", "trade", 8.455, 100.0]
["2026-09-15T13:57:08.613884+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:08.659222+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:08.732816+00:00", "trade", 8.458, 1.0]
["2026-09-15T13:57:08.792352+00:00", "trade", 8.4537, 500.0]
["2026-09-15T13:57:08.796949+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:08.797385+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:09.032704+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:09.801857+00:00", "trade", 8.4587, 1.0]
["2026-09-15T13:57:09.803276+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:09.836685+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:10.332895+00:00", "trade", 8.4585, 1100.0]
["2026-09-15T13:57:10.333486+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:10.333917+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:10.448484+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:10.611796+00:00", "trade", 8.4586, 1.0]
["2026-09-15T13:57:10.694042+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:10.774133+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:10.774413+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:10.774905+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:10.781375+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:11.098168+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:11.130550+00:00", "trade", 8.455, 150.0]
["2026-09-15T13:57:11.575048+00:00", "trade", 8.4567, 16.0]
["2026-09-15T13:57:11.597671+00:00", "trade", 8.4567, 1.0]
["2026-09-15T13:57:11.800849+00:00", "trade", 8.4586, 2.0]
["2026-09-15T13:57:12.059151+00:00", "trade", 8.4514, 1.0]
["2026-09-15T13:57:12.096666+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:12.097137+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:12.097603+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:12.203891+00:00", "trade", 8.46, 10.0]
["2026-09-15T13:57:12.657870+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:12.658802+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:12.658802+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:12.659283+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:12.679706+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:13.393287+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:13.655131+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:57:13.656287+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:14.344242+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:14.344245+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:14.344894+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:14.344894+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:14.345390+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:14.428791+00:00", "trade", 8.452, 50.0]
["2026-09-15T13:57:14.442206+00:00", "trade", 8.455, 50.0]
["2026-09-15T13:57:14.805133+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:15.053929+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:15.646693+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:15.647174+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:15.691389+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:15.853409+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:16.335475+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:16.428718+00:00", "trade", 8.452, 1.0]
["2026-09-15T13:57:16.744286+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:16.744727+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:16.744767+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:16.877631+00:00", "trade", 8.4501, 1.0]
["2026-09-15T13:57:16.879011+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.071754+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.110877+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.511855+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.513128+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.518995+00:00", "trade", 8.45, 27.0]
["2026-09-15T13:57:17.620894+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.621336+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.621376+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.626377+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.626804+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736725+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:17.736725+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736744+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:57:17.736744+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:17.736750+00:00", "trade", 8.45, 200.0]
["2026-09-15T13:57:17.736750+00:00", "trade", 8.45, 300.0]
["2026-09-15T13:57:17.736750+00:00", "trade", 8.45, 50.0]
["2026-09-15T13:57:17.736755+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:57:17.736758+00:00", "trade", 8.45, 48.0]
["2026-09-15T13:57:17.736758+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:17.736763+00:00", "trade", 8.45, 60.0]
["2026-09-15T13:57:17.736763+00:00", "trade", 8.45, 8.0]
["2026-09-15T13:57:17.736767+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:57:17.736767+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:17.736775+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736775+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736776+00:00", "trade", 8.45, 800.0]
["2026-09-15T13:57:17.736780+00:00", "trade", 8.45, 4.0]
["2026-09-15T13:57:17.736780+00:00", "trade", 8.45, 1500.0]
["2026-09-15T13:57:17.736780+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736783+00:00", "trade", 8.45, 6.0]
["2026-09-15T13:57:17.736785+00:00", "trade", 8.45, 4.0]
["2026-09-15T13:57:17.736788+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:57:17.736788+00:00", "trade", 8.45, 8.0]
["2026-09-15T13:57:17.736791+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:57:17.736794+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:57:17.736794+00:00", "trade", 8.45, 4.0]
["2026-09-15T13:57:17.736799+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:57:17.736799+00:00", "trade", 8.45, 2.0]
["2026-09-15T13:57:17.736804+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:57:17.736804+00:00", "trade", 8.45, 1.0]
["2026-09-15T13:57:17.736806+00:00", "trade", 8.45, 20.0]
["2026-09-15T13:57:17.736811+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736811+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736815+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736815+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736830+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736890+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736900+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736900+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736905+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736910+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736935+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736945+00:00", "quote", 8.45, 8.46]
["2026-09-15T13:57:17.736970+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:57:17.736970+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:57:17.736975+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.736977+00:00", "trade", 8.45, 52.0]
["2026-09-15T13:57:17.736980+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:57:17.736980+00:00", "trade", 8.45, 80.0]
["2026-09-15T13:57:17.736983+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:17.737011+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.737016+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.737051+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.737056+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.737076+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.737106+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.737306+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.737321+00:00", "trade", 8.45, 14.0]
["2026-09-15T13:57:17.737609+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:17.737762+00:00", "trade", 8.45, 10.0]
["2026-09-15T13:57:17.737812+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.737968+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.738133+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.738173+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.738930+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.740253+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.741772+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.771142+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:17.782337+00:00", "trade", 8.45, 14.0]
["2026-09-15T13:57:17.802320+00:00", "trade", 8.4426, 1.0]
["2026-09-15T13:57:18.051358+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.051794+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.052235+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.052596+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.093769+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.094646+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.098490+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.156276+00:00", "trade", 8.445, 71.0]
["2026-09-15T13:57:18.197859+00:00", "trade", 8.445, 213.0]
["2026-09-15T13:57:18.330807+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:57:18.330932+00:00", "quote", 8.45, 8.45]
["2026-09-15T13:57:18.331087+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.331368+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.331368+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.331368+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.331644+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.331644+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.332165+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.333804+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.337849+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.630960+00:00", "trade", 8.445, 2300.0]
["2026-09-15T13:57:18.631862+00:00", "trade", 8.445, 14.0]
["2026-09-15T13:57:18.634283+00:00", "trade", 8.45, 100.0]
["2026-09-15T13:57:18.674825+00:00", "trade", 8.445, 27.0]
["2026-09-15T13:57:18.675204+00:00", "trade", 8.445, 26.0]
["2026-09-15T13:57:18.675207+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:57:18.675291+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:57:18.675342+00:00", "trade", 8.45, 26.0]
["2026-09-15T13:57:18.675382+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:57:18.675469+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:57:18.675562+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:57:18.675636+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.675682+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:57:18.675766+00:00", "trade", 8.445, 100.0]
["2026-09-15T13:57:18.675877+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.676228+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.676995+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.678154+00:00", "trade", 8.44, 6.0]
["2026-09-15T13:57:18.678759+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.678799+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.678799+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.679230+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.679390+00:00", "trade", 8.44, 12.0]
["2026-09-15T13:57:18.679876+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.680656+00:00", "trade", 8.44, 12.0]
["2026-09-15T13:57:18.687840+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.710673+00:00", "trade", 8.44, 8.0]
["2026-09-15T13:57:18.710709+00:00", "trade", 8.44, 2.0]
["2026-09-15T13:57:18.710716+00:00", "trade", 8.44, 52.0]
["2026-09-15T13:57:18.710719+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:57:18.710723+00:00", "trade", 8.44, 90.0]
["2026-09-15T13:57:18.710723+00:00", "trade", 8.44, 5.0]
["2026-09-15T13:57:18.710727+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:57:18.710727+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:57:18.710727+00:00", "trade", 8.44, 20.0]
["2026-09-15T13:57:18.710731+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:57:18.710731+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:57:18.710850+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.710995+00:00", "trade", 8.44, 26.0]
["2026-09-15T13:57:18.711002+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:57:18.711002+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:57:18.711008+00:00", "trade", 8.44, 24.0]
["2026-09-15T13:57:18.711008+00:00", "trade", 8.44, 24.0]
["2026-09-15T13:57:18.711008+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:57:18.711011+00:00", "trade", 8.44, 45.0]
["2026-09-15T13:57:18.711016+00:00", "trade", 8.44, 6.0]
["2026-09-15T13:57:18.711019+00:00", "trade", 8.44, 23.0]
["2026-09-15T13:57:18.711025+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:57:18.711025+00:00", "quote", 8.44, 8.45]
["2026-09-15T13:57:18.711028+00:00", "trade", 8.44, 8000.0]
["2026-09-15T13:57:18.711176+00:00", "trade", 8.44, 58.0]
["2026-09-15T13:57:18.711176+00:00", "trade", 8.44, 45.0]
["2026-09-15T13:57:18.711182+00:00", "trade", 8.44, 60.0]
["2026-09-15T13:57:18.711182+00:00", "trade", 8.44, 50.0]
["2026-09-15T13:57:18.711277+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:57:18.711361+00:00", "quote", 8.44, 8.44]
["2026-09-15T13:57:18.711451+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711606+00:00", "trade", 8.44, 1.0]
["2026-09-15T13:57:18.711657+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711662+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711662+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711662+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711662+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711687+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711767+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711772+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711807+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711847+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.711933+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.712008+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.712008+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.712048+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.712168+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.712342+00:00", "trade", 8.4441, 69.0]
["2026-09-15T13:57:18.712359+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.712359+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.712609+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.712850+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.713326+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.713597+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.713597+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.714048+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.714088+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.715139+00:00", "trade", 8.44, 13.0]
["2026-09-15T13:57:18.721851+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:18.725751+00:00", "trade", 8.44, 100.0]
["2026-09-15T13:57:18.744420+00:00", "trade", 8.435, 52.0]
["2026-09-15T13:57:18.904631+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:19.074057+00:00", "trade", 8.435, 4.0]
["2026-09-15T13:57:19.075426+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:19.484183+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:19.484183+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:19.555923+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:19.603456+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:19.665674+00:00", "trade", 8.44, 29.0]
["2026-09-15T13:57:20.132975+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.173516+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.199782+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:57:20.200856+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:57:20.201166+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:20.202059+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:20.202134+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.203212+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.241327+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.241372+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.241949+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.262392+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.494314+00:00", "trade", 8.43, 14.0]
["2026-09-15T13:57:20.518230+00:00", "trade", 8.43, 86.0]
["2026-09-15T13:57:20.571838+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.573472+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:20.573612+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.050971+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.050971+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.051452+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.051452+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.260078+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.261667+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.407047+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.646923+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.660961+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.817132+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.976751+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:21.977187+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.201581+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.431377+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.440138+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.440579+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.607836+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.608312+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.770288+00:00", "trade", 8.4313, 1.0]
["2026-09-15T13:57:22.771650+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.866240+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.937610+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:22.938081+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:23.147248+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:23.711285+00:00", "trade", 8.435, 100.0]
["2026-09-15T13:57:23.756181+00:00", "trade", 8.4387, 20.0]
["2026-09-15T13:57:24.700061+00:00", "trade", 8.435, 11.0]
["2026-09-15T13:57:25.276090+00:00", "trade", 8.435, 1.0]
["2026-09-15T13:57:25.311108+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:57:25.311117+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:57:25.311123+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:57:25.311589+00:00", "trade", 8.43, 92.0]
["2026-09-15T13:57:25.311610+00:00", "trade", 8.43, 30.0]
["2026-09-15T13:57:25.311613+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:57:25.311616+00:00", "trade", 8.43, 64.0]
["2026-09-15T13:57:25.311637+00:00", "trade", 8.43, 95.0]
["2026-09-15T13:57:25.311637+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.311640+00:00", "trade", 8.43, 35.0]
["2026-09-15T13:57:25.311643+00:00", "trade", 8.43, 3.0]
["2026-09-15T13:57:25.311647+00:00", "trade", 8.43, 163.0]
["2026-09-15T13:57:25.311647+00:00", "trade", 8.43, 35.0]
["2026-09-15T13:57:25.311649+00:00", "trade", 8.43, 300.0]
["2026-09-15T13:57:25.311685+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.311685+00:00", "trade", 8.43, 6.0]
["2026-09-15T13:57:25.311687+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.311692+00:00", "trade", 8.43, 250.0]
["2026-09-15T13:57:25.311697+00:00", "trade", 8.43, 5.0]
["2026-09-15T13:57:25.311697+00:00", "trade", 8.43, 3.0]
["2026-09-15T13:57:25.311697+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:57:25.311697+00:00", "trade", 8.43, 4.0]
["2026-09-15T13:57:25.311697+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.311700+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:57:25.311700+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.311702+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.311704+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.311704+00:00", "trade", 8.43, 2.0]
["2026-09-15T13:57:25.311709+00:00", "trade", 8.43, 19.0]
["2026-09-15T13:57:25.311709+00:00", "trade", 8.43, 20.0]
["2026-09-15T13:57:25.311709+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.311712+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:57:25.311715+00:00", "trade", 8.43, 4.0]
["2026-09-15T13:57:25.311718+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.311742+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.311742+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.311742+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.311858+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:57:25.311877+00:00", "trade", 8.43, 10.0]
["2026-09-15T13:57:25.311893+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:57:25.311933+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:57:25.311938+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:57:25.311948+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:57:25.311958+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:57:25.311993+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312003+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312098+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312243+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312249+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312249+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312249+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312253+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312253+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312263+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312314+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312334+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312399+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312429+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312514+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312594+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312614+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312624+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312705+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312728+00:00", "trade", 8.42, 16.0]
["2026-09-15T13:57:25.312737+00:00", "trade", 8.43, 14.0]
["2026-09-15T13:57:25.312755+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.312786+00:00", "trade", 8.425, 132.0]
["2026-09-15T13:57:25.312835+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.313065+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.313065+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.313105+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.313151+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.313592+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.313672+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.313797+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.313797+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.314113+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.315035+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.315832+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.316393+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.336314+00:00", "trade", 8.43, 1.0]
["2026-09-15T13:57:25.388779+00:00", "trade", 8.425, 10.0]
["2026-09-15T13:57:25.461794+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.476048+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.479815+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.480809+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.480849+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.484070+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.484145+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.484573+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.484768+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.485034+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.485049+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.485094+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.485129+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.485134+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.485169+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.485445+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.485530+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.486011+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.498850+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.499203+00:00", "quote", 8.42, 8.44]
["2026-09-15T13:57:25.499373+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499734+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499779+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499804+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499809+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499814+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499819+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499859+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499859+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499884+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.499970+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.500320+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.500325+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.500977+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.501448+00:00", "quote", 8.43, 8.44]
["2026-09-15T13:57:25.508876+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:57:25.508921+00:00", "quote", 8.43, 8.43]
["2026-09-15T13:57:25.508927+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.508948+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.508951+00:00", "trade", 8.43, 100.0]
["2026-09-15T13:57:25.509016+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.509457+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.509497+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.509537+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.509663+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.519461+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.519960+00:00", "trade", 8.43, 10.0]
["2026-09-15T13:57:25.543816+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:57:25.543894+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:57:25.543948+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:57:25.544002+00:00", "trade", 8.425, 100.0]
["2026-09-15T13:57:25.547391+00:00", "trade", 8.425, 10.0]
["2026-09-15T13:57:25.606037+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.606037+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.608492+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.711121+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.712124+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:25.814477+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:26.010182+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:26.041722+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:26.066225+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:26.102468+00:00", "trade", 8.4574, 1.0]
["2026-09-15T13:57:26.598648+00:00", "trade", 8.425, 300.0]
["2026-09-15T13:57:26.961433+00:00", "trade", 8.425, 11.0]
["2026-09-15T13:57:28.404583+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:57:28.404605+00:00", "trade", 8.42, 8.0]
["2026-09-15T13:57:28.404605+00:00", "trade", 8.42, 52.0]
["2026-09-15T13:57:28.404608+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404611+00:00", "trade", 8.42, 600.0]
["2026-09-15T13:57:28.404611+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:57:28.404613+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404626+00:00", "trade", 8.42, 10.0]
["2026-09-15T13:57:28.404635+00:00", "trade", 8.42, 5.0]
["2026-09-15T13:57:28.404638+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:57:28.404638+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404644+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:57:28.404644+00:00", "trade", 8.42, 2.0]
["2026-09-15T13:57:28.404647+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:57:28.404669+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:57:28.404672+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:57:28.404674+00:00", "trade", 8.42, 5.0]
["2026-09-15T13:57:28.404677+00:00", "trade", 8.42, 56.0]
["2026-09-15T13:57:28.404677+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:57:28.404680+00:00", "trade", 8.42, 300.0]
["2026-09-15T13:57:28.404680+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:57:28.404693+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404693+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404698+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404698+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404703+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404703+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404708+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404713+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404873+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404878+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404888+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404893+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404893+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404893+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404898+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404898+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404903+00:00", "quote", 8.42, 8.43]
["2026-09-15T13:57:28.404914+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:57:28.404979+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:57:28.404989+00:00", "quote", 8.42, 8.42]
["2026-09-15T13:57:28.405004+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405004+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405194+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:57:28.405229+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405324+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405350+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405380+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405480+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405545+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405560+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405680+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405720+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405761+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405761+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.405796+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.406001+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.406036+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.406081+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.406517+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.406718+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.406758+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.407199+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.408241+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.409479+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.410505+00:00", "trade", 8.41, 3.0]
["2026-09-15T13:57:28.481831+00:00", "trade", 8.415, 10.0]
["2026-09-15T13:57:28.539995+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.540441+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.679636+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.680088+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.780551+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:28.781096+00:00", "trade", 8.415, 2.0]
["2026-09-15T13:57:28.781629+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.048237+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.049049+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.131440+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.174167+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.174613+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.281166+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.766938+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:57:29.902081+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.902512+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:29.977069+00:00", "trade", 8.4575, 5.0]
["2026-09-15T13:57:29.994542+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.186718+00:00", "trade", 8.415, 6.0]
["2026-09-15T13:57:30.203768+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.203907+00:00", "trade", 8.41, 900.0]
["2026-09-15T13:57:30.203910+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:57:30.203913+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:57:30.203913+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.204706+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.204706+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.204746+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.204746+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.204746+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.204866+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.204866+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.204866+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.219658+00:00", "trade", 8.4104, 2100.0]
["2026-09-15T13:57:30.220669+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.221856+00:00", "trade", 8.411, 2100.0]
["2026-09-15T13:57:30.224418+00:00", "trade", 8.4106, 1800.0]
["2026-09-15T13:57:30.225687+00:00", "trade", 8.4181, 51.0]
["2026-09-15T13:57:30.226869+00:00", "trade", 8.4116, 1800.0]
["2026-09-15T13:57:30.228710+00:00", "trade", 8.4116, 2200.0]
["2026-09-15T13:57:30.270442+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.280075+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.280078+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.280081+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.280162+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.280165+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.280165+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.280210+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.280535+00:00", "trade", 8.41, 8.0]
["2026-09-15T13:57:30.280616+00:00", "trade", 8.41, 15.0]
["2026-09-15T13:57:30.280646+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.280676+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.280706+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.285052+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.285148+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:30.285148+00:00", "trade", 8.41, 75.0]
["2026-09-15T13:57:30.285272+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286089+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286124+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286124+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286249+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286570+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286570+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286611+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286611+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.286731+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.287346+00:00", "trade", 8.41, 64.0]
["2026-09-15T13:57:30.287346+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:57:30.287349+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:57:30.287352+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:57:30.287355+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:57:30.287355+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.287358+00:00", "trade", 8.41, 28.0]
["2026-09-15T13:57:30.287653+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.287797+00:00", "trade", 8.41, 3.0]
["2026-09-15T13:57:30.287953+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:30.287976+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:57:30.287976+00:00", "trade", 8.41, 45.0]
["2026-09-15T13:57:30.287978+00:00", "trade", 8.41, 6.0]
["2026-09-15T13:57:30.288029+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:57:30.288054+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288074+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288129+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:30.288169+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288385+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288405+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288425+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288430+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288477+00:00", "trade", 8.41, 22.0]
["2026-09-15T13:57:30.288500+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288510+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288535+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288570+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:30.288605+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:30.288635+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:30.288761+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:30.288765+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:30.288765+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:30.288811+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.288958+00:00", "trade", 8.41, 10.0]
["2026-09-15T13:57:30.288971+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.289024+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:57:30.289026+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.289091+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.289131+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.289292+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.290089+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.291492+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.292053+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.292067+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.293101+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.303588+00:00", "trade", 8.405, 249.0]
["2026-09-15T13:57:30.380489+00:00", "trade", 8.4, 2000.0]
["2026-09-15T13:57:30.392808+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.514011+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.514367+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.514923+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.515364+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.517805+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.529433+00:00", "trade", 8.405, 1.0]
["2026-09-15T13:57:30.539020+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.560160+00:00", "trade", 8.4022, 1.0]
["2026-09-15T13:57:30.575755+00:00", "trade", 8.405, 64.0]
["2026-09-15T13:57:30.575848+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.576800+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.576905+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.589190+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.696339+00:00", "trade", 8.41, 4.0]
["2026-09-15T13:57:30.738690+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.817750+00:00", "trade", 8.41, 167.0]
["2026-09-15T13:57:30.817803+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.817828+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.818625+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.819181+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.819186+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.819622+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.820063+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.820534+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.820534+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.821026+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.824033+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.887269+00:00", "trade", 8.41, 350.0]
["2026-09-15T13:57:30.887784+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.887794+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.888938+00:00", "trade", 8.41, 350.0]
["2026-09-15T13:57:30.889599+00:00", "trade", 8.41, 224.0]
["2026-09-15T13:57:30.889951+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:30.890116+00:00", "trade", 8.41, 350.0]
["2026-09-15T13:57:30.890574+00:00", "trade", 8.41, 126.0]
["2026-09-15T13:57:30.890606+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:30.891163+00:00", "trade", 8.41, 26.0]
["2026-09-15T13:57:30.897857+00:00", "trade", 8.41, 350.0]
["2026-09-15T13:57:30.924657+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:31.843881+00:00", "trade", 8.4, 102.0]
["2026-09-15T13:57:31.844909+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:31.851495+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:57:31.852271+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:57:31.852522+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:32.086157+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:32.109227+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.109301+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:57:32.109340+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:57:32.109353+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.109362+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.109477+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.109633+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.109803+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.109843+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.109923+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.109923+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.109964+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.110124+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.110124+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.110149+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.110149+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.110921+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.114308+00:00", "trade", 8.41, 300.0]
["2026-09-15T13:57:32.114311+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:57:32.114335+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.114364+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.114805+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.114805+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.115762+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.116188+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.116244+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.120662+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.120669+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.121125+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.146710+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:32.147262+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147383+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147658+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147693+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147728+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147854+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:57:32.147892+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:32.147939+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147964+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147969+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147969+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.147974+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148094+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.148126+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:57:32.148165+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.148174+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148255+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148335+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.148400+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:32.148400+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.148403+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.148406+00:00", "trade", 8.41, 103.0]
["2026-09-15T13:57:32.148406+00:00", "trade", 8.41, 76.0]
["2026-09-15T13:57:32.148445+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.148478+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:32.148480+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.148526+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.148526+00:00", "trade", 8.41, 600.0]
["2026-09-15T13:57:32.148565+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148601+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148615+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148655+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148686+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148791+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.148921+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.149056+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.149097+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.149162+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.149337+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.149377+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.153208+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.153292+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.153878+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.154772+00:00", "trade", 8.4087, 50.0]
["2026-09-15T13:57:32.158729+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.158980+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.159256+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.159256+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.159256+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.159421+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.159697+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.160203+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.160659+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.160810+00:00", "trade", 8.41, 12.0]
["2026-09-15T13:57:32.180050+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.645842+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.646313+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.646388+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.646388+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.646434+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.646910+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.646910+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.646940+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.647296+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.647336+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.647842+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.648659+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.649085+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.863364+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.863421+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:32.863424+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:32.863424+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.863428+00:00", "trade", 8.41, 103.0]
["2026-09-15T13:57:32.863431+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.863431+00:00", "trade", 8.41, 447.0]
["2026-09-15T13:57:32.863433+00:00", "trade", 8.41, 153.0]
["2026-09-15T13:57:32.863439+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.863472+00:00", "trade", 8.41, 700.0]
["2026-09-15T13:57:32.863519+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:32.863665+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:32.863680+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:32.863752+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:32.863776+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:32.863779+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:32.863780+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.863785+00:00", "trade", 8.41, 150.0]
["2026-09-15T13:57:32.863785+00:00", "trade", 8.41, 700.0]
["2026-09-15T13:57:32.863795+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.863803+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:32.863830+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.863910+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.863965+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:32.864032+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:57:32.864035+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.864076+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864077+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:32.864119+00:00", "trade", 8.41, 400.0]
["2026-09-15T13:57:32.864166+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864291+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864517+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864522+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864607+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864607+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864647+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864727+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864752+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.864797+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.865027+00:00", "trade", 8.41, 30.0]
["2026-09-15T13:57:32.867569+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.868000+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:32.874531+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.019044+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.019535+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.562836+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.563298+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.563312+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.563333+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.563333+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.564355+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.569418+00:00", "trade", 8.41, 200.0]
["2026-09-15T13:57:33.569437+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.569918+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.569918+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.570159+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.580122+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.595099+00:00", "trade", 8.4186, 2.0]
["2026-09-15T13:57:33.801874+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.802471+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.802982+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.802982+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.803032+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.803393+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.827400+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.827841+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.827881+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:33.850737+00:00", "trade", 8.4177, 10.0]
["2026-09-15T13:57:33.931548+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.931788+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:33.931792+00:00", "trade", 8.41, 7.0]
["2026-09-15T13:57:33.931838+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.932068+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:33.932369+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:33.932370+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.932435+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.932520+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.932916+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.932966+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.933001+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.933086+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.933302+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.933357+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.933362+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.933770+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:33.934344+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.937550+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:33.938589+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.938589+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.942118+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.942599+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.942905+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.943601+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.944057+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.970908+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:57:33.971929+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:33.972410+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:34.074101+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:34.375192+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:57:34.531458+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:34.531829+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:34.632939+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:34.875190+00:00", "trade", 8.405, 75.0]
["2026-09-15T13:57:34.888295+00:00", "trade", 8.405, 25.0]
["2026-09-15T13:57:35.442884+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:35.545543+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:35.615419+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:35.622635+00:00", "trade", 8.405, 1.0]
["2026-09-15T13:57:35.844138+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:35.857259+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:35.857720+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:35.857720+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:36.236571+00:00", "trade", 8.405, 6.0]
["2026-09-15T13:57:36.236604+00:00", "trade", 8.4, 6.0]
["2026-09-15T13:57:36.268637+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:36.269148+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:36.269589+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:36.271794+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:36.892700+00:00", "trade", 8.4486, 20.0]
["2026-09-15T13:57:37.081377+00:00", "trade", 8.4086, 1.0]
["2026-09-15T13:57:37.507160+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.602422+00:00", "trade", 8.41, 11.0]
["2026-09-15T13:57:38.602491+00:00", "trade", 8.41, 414.0]
["2026-09-15T13:57:38.603075+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:38.603087+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:38.603105+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:38.603110+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:38.603135+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603138+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:38.603140+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603183+00:00", "trade", 8.41, 120.0]
["2026-09-15T13:57:38.603186+00:00", "trade", 8.41, 1000.0]
["2026-09-15T13:57:38.603186+00:00", "trade", 8.41, 280.0]
["2026-09-15T13:57:38.603225+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603230+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603245+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603296+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603351+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603401+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603461+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603461+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603466+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603466+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603796+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603796+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603837+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603837+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.603842+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.604197+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.604834+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.605275+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.608077+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.613635+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.633763+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.634244+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.634284+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.634284+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.634329+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.634725+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:38.638042+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:38.638045+00:00", "trade", 8.41, 75.0]
["2026-09-15T13:57:38.638529+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:38.638725+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.639016+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:57:38.639065+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.639070+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.639456+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.640283+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.646082+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.754550+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.819024+00:00", "trade", 8.405, 35.0]
["2026-09-15T13:57:38.820066+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:38.856557+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.238450+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.238806+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.238856+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:39.238901+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:39.238931+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:39.239202+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.239482+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.239683+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.247010+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:39.273002+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.273177+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.273217+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.273253+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.273257+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:57:39.273273+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.273278+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.273288+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:39.273320+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:39.273323+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:57:39.273371+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:39.273378+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273398+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273408+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273408+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273438+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273438+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273438+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273470+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:39.273561+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:39.273734+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273769+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.273969+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274014+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274049+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274130+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274175+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274215+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274215+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274250+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274250+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274255+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274370+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.274801+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.275493+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.275929+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.276490+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.278134+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.278169+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.278570+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.278655+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.279011+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.279132+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.280374+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.294899+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.295375+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.295821+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.295821+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.300703+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.307439+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:39.307699+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:39.315432+00:00", "trade", 8.415, 300.0]
["2026-09-15T13:57:39.336674+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:39.567100+00:00", "trade", 8.415, 600.0]
["2026-09-15T13:57:39.576623+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:39.588432+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:57:40.147335+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.422344+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.422820+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.423266+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.424734+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.525443+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.885700+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:40.885700+00:00", "quote", 8.4, 8.42]
["2026-09-15T13:57:40.885845+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:40.885860+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:40.885865+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:40.885881+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:40.885935+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:40.885947+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:40.885950+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:40.885950+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:40.885955+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:40.886001+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:40.886256+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886296+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886356+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886356+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886441+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886441+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886466+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886466+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886471+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886502+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886537+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886577+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886697+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886737+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886737+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886978+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886978+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.886978+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.887126+00:00", "trade", 8.415, 308.0]
["2026-09-15T13:57:40.887374+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.887673+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:40.888737+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.890554+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:40.890897+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.891338+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.891579+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.892202+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:40.893538+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.896490+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.896490+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.914062+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.914463+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.914944+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.914984+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.914984+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.915426+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.915426+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.915450+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.915906+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.915906+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.915906+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.915946+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.916423+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.916503+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.916829+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.916864+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.916944+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.916984+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.917265+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.917305+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.917746+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.919665+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.920146+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:40.992929+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.010737+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.027968+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.028439+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.070875+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.267898+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.268098+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.268539+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.268580+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.268580+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.268860+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.272013+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.292988+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.372682+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.387542+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.481338+00:00", "trade", 8.42, 10.0]
["2026-09-15T13:57:41.619854+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.652030+00:00", "trade", 8.415, 15.0]
["2026-09-15T13:57:41.812602+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.833114+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:41.889059+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.889520+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.889581+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.889585+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.890021+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.890062+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.891385+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.891986+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:41.892026+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:41.892046+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:41.892054+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:41.892066+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:41.892122+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892131+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892152+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892172+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892223+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:41.892238+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:41.892241+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:41.892252+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892252+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892287+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892327+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892347+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:41.892383+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892482+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892542+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892583+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892588+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892663+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892782+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:41.892823+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892943+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892943+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.892983+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.893089+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.893144+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.893144+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.895609+00:00", "trade", 8.41, 85.0]
["2026-09-15T13:57:41.896422+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.896742+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.896903+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.896903+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.897183+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.897224+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.897384+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.897384+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.897584+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.898066+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.898547+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.898547+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.908645+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:41.908906+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.909337+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.929475+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.955843+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.975770+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.976567+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.976973+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.977048+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.977048+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.977053+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.977449+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:41.980812+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.001807+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.053585+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.157026+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.189750+00:00", "trade", 8.415, 5.0]
["2026-09-15T13:57:42.521477+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:57:42.521542+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:42.521577+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:42.521633+00:00", "trade", 8.41, 10.0]
["2026-09-15T13:57:42.521661+00:00", "trade", 8.41, 75.0]
["2026-09-15T13:57:42.521718+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.521758+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.521873+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.521908+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522069+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522069+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522099+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522104+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522109+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522109+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522234+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522339+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522339+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522339+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522384+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522429+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522434+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522740+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522740+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.522761+00:00", "trade", 8.41, 195.0]
["2026-09-15T13:57:42.522775+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.523973+00:00", "trade", 8.41, 77.0]
["2026-09-15T13:57:42.524033+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:42.524108+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.527912+00:00", "trade", 8.41, 23.0]
["2026-09-15T13:57:42.530553+00:00", "trade", 8.41, 12.0]
["2026-09-15T13:57:42.626782+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.630466+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.630942+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.665555+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.722254+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.722725+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.722776+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.722801+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.723217+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.727004+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:42.727016+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.727306+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.727316+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.727417+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:42.727532+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:42.727577+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.727612+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:42.727617+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:42.727823+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:57:42.727898+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.727908+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.727909+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:57:42.727912+00:00", "trade", 8.41, 136.0]
["2026-09-15T13:57:42.727918+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.727968+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.727973+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.728133+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.728213+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.728289+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.728374+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.728454+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.728454+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:57:42.728534+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.728594+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.728654+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.728895+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.728975+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.729015+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.729015+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.729216+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.729496+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.730093+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.730514+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.740337+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.740778+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.783327+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:42.832286+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.853256+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.877974+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.929081+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.929532+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.929557+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.929592+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.929707+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.930038+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.930158+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.930173+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.930304+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:42.931065+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:43.030672+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:43.033594+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:43.604738+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:43.643209+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:43.709455+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:43.748388+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:43.808446+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:43.814485+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:43.997219+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.329975+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.467938+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.613825+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.635155+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.703017+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.749477+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.749928+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.755100+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.755592+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:44.858125+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:45.056271+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:45.246665+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:45.456374+00:00", "trade", 8.415, 10.0]
["2026-09-15T13:57:45.511904+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:45.512380+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:45.533555+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:45.534047+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.093586+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.098468+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.098508+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.099310+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.190577+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.191058+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.396125+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.669976+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:46.909355+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:47.099036+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:47.234959+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:47.235475+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:47.437039+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:47.460114+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:47.630870+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:48.152555+00:00", "trade", 8.415, 900.0]
["2026-09-15T13:57:48.153589+00:00", "trade", 8.42, 25.0]
["2026-09-15T13:57:48.153733+00:00", "trade", 8.41, 2.0]
["2026-09-15T13:57:48.230506+00:00", "trade", 8.415, 53.0]
["2026-09-15T13:57:48.308959+00:00", "trade", 8.4188, 59.0]
["2026-09-15T13:57:48.309317+00:00", "trade", 8.4188, 1.0]
["2026-09-15T13:57:48.874721+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:48.879322+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:48.953077+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:48.953077+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:49.705981+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:49.905892+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:49.926952+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:50.618442+00:00", "trade", 8.41, 11.0]
["2026-09-15T13:57:50.623798+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:57:50.799815+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:57:50.834331+00:00", "trade", 8.4186, 1.0]
["2026-09-15T13:57:50.854977+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:51.031472+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:51.061603+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:51.211174+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:51.246182+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:51.535553+00:00", "trade", 8.42, 100.0]
["2026-09-15T13:57:51.535770+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:51.536587+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:51.536587+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:51.536622+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.152333+00:00", "trade", 8.415, 3.0]
["2026-09-15T13:57:52.173615+00:00", "trade", 8.416, 4997.0]
["2026-09-15T13:57:52.174896+00:00", "trade", 8.4127, 69.0]
["2026-09-15T13:57:52.180477+00:00", "trade", 8.415, 47.0]
["2026-09-15T13:57:52.181204+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.181329+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.190927+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.560115+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.561162+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.561237+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.587058+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.587540+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.590116+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.669244+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.677366+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:52.678090+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.714754+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:57:52.716236+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:52.757534+00:00", "trade", 8.4177, 11.0]
["2026-09-15T13:57:52.877624+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:53.006796+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:53.007753+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:54.281611+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:54.513006+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:54.529558+00:00", "trade", 8.415, 13.0]
["2026-09-15T13:57:54.533181+00:00", "trade", 8.415, 12.0]
["2026-09-15T13:57:54.867924+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:55.107118+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:55.926174+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:55.937987+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:56.171120+00:00", "trade", 8.4246, 4.0]
["2026-09-15T13:57:56.381993+00:00", "trade", 8.41, 87.0]
["2026-09-15T13:57:56.600843+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:56.611844+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:56.783131+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:56.981167+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:57.059407+00:00", "trade", 8.426, 200.0]
["2026-09-15T13:57:57.059900+00:00", "trade", 8.426, 100.0]
["2026-09-15T13:57:57.438900+00:00", "trade", 8.4186, 10.0]
["2026-09-15T13:57:57.457107+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:57.753096+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:57.888435+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:57.890302+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:58.651471+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:58.651907+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:58.653947+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:58.767882+00:00", "trade", 8.454, 1.0]
["2026-09-15T13:57:58.909380+00:00", "trade", 8.415, 500.0]
["2026-09-15T13:57:58.995766+00:00", "trade", 8.4539, 6.0]
["2026-09-15T13:57:59.222664+00:00", "trade", 8.4166, 15.0]
["2026-09-15T13:57:59.571487+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:59.753074+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:59.835548+00:00", "trade", 8.415, 233.0]
["2026-09-15T13:57:59.835788+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:59.835791+00:00", "trade", 8.415, 67.0]
["2026-09-15T13:57:59.836813+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:59.872428+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:59.988726+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:59.988967+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:57:59.989746+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:59.989746+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:57:59.994558+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:00.284951+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:58:00.286593+00:00", "trade", 8.415, 78.0]
["2026-09-15T13:58:00.286782+00:00", "trade", 8.4519, 72.0]
["2026-09-15T13:58:00.286845+00:00", "trade", 8.4519, 4.0]
["2026-09-15T13:58:00.286909+00:00", "trade", 8.4519, 38.0]
["2026-09-15T13:58:00.387504+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:58:00.599420+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:58:01.342692+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:01.495289+00:00", "trade", 8.4186, 3.0]
["2026-09-15T13:58:01.797853+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:02.652396+00:00", "trade", 8.415, 79.0]
["2026-09-15T13:58:02.653440+00:00", "trade", 8.41, 14.0]
["2026-09-15T13:58:02.801098+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:02.805845+00:00", "trade", 8.41, 99.0]
["2026-09-15T13:58:02.812942+00:00", "trade", 8.41, 14.0]
["2026-09-15T13:58:02.856305+00:00", "trade", 8.4133, 99.0]
["2026-09-15T13:58:02.902477+00:00", "trade", 8.4241, 44.0]
["2026-09-15T13:58:02.946619+00:00", "trade", 8.41, 99.0]
["2026-09-15T13:58:02.993747+00:00", "trade", 8.4133, 99.0]
["2026-09-15T13:58:03.067827+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:03.101024+00:00", "trade", 8.415, 2.0]
["2026-09-15T13:58:03.351636+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:03.351641+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:03.351837+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:03.355585+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:03.504559+00:00", "trade", 8.424, 123.0]
["2026-09-15T13:58:03.898055+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:04.166934+00:00", "trade", 8.415, 700.0]
["2026-09-15T13:58:04.182225+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:04.662025+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:04.763577+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:04.856327+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:04.856808+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:04.942788+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:05.049546+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:05.482250+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:05.583320+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.028693+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.029831+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.030788+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.059797+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.188647+00:00", "trade", 8.415, 106.0]
["2026-09-15T13:58:06.188759+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:58:06.211127+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.374790+00:00", "trade", 8.42, 1.0]
["2026-09-15T13:58:06.482657+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.498129+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.589010+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:06.830033+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:07.060907+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:07.068274+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:07.171840+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:07.224218+00:00", "trade", 8.415, 3.0]
["2026-09-15T13:58:07.565200+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:07.775203+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:58:07.781995+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:08.006709+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:08.825410+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:08.825766+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:08.825846+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:08.929252+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:09.292485+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:09.510122+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:09.618094+00:00", "trade", 8.41, 20.0]
["2026-09-15T13:58:10.027592+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:10.028048+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:10.028048+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:10.028790+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:10.065923+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:10.088808+00:00", "trade", 8.415, 4000.0]
["2026-09-15T13:58:10.094483+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:58:10.094483+00:00", "trade", 8.41, 15.0]
["2026-09-15T13:58:10.095348+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:10.113245+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:10.114078+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:10.128933+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:11.031173+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:58:11.086339+00:00", "trade", 8.415, 3.0]
["2026-09-15T13:58:11.127265+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:11.127325+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:11.127837+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:11.175294+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:11.625343+00:00", "trade", 8.4187, 25.0]
["2026-09-15T13:58:11.682856+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:11.999799+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:12.423626+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:12.478722+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:12.633769+00:00", "trade", 8.42, 5700.0]
["2026-09-15T13:58:12.635050+00:00", "trade", 8.4169, 53.0]
["2026-09-15T13:58:12.637128+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:12.637620+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:12.639927+00:00", "trade", 8.415, 43.0]
["2026-09-15T13:58:12.678936+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:58:12.678963+00:00", "trade", 8.415, 100.0]
["2026-09-15T13:58:12.737040+00:00", "trade", 8.415, 394.0]
["2026-09-15T13:58:12.739912+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:58:12.803749+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:12.879260+00:00", "trade", 8.415, 200.0]
["2026-09-15T13:58:13.171012+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:13.183542+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:13.315731+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:13.747255+00:00", "trade", 8.411, 90.0]
["2026-09-15T13:58:13.826355+00:00", "trade", 8.415, 43.0]
["2026-09-15T13:58:13.827143+00:00", "trade", 8.415, 1.0]
["2026-09-15T13:58:13.827203+00:00", "trade", 8.415, 45.0]
["2026-09-15T13:58:13.909117+00:00", "trade", 8.42, 200.0]
["2026-09-15T13:58:13.997106+00:00", "trade", 8.41, 14.0]
["2026-09-15T13:58:14.057553+00:00", "trade", 8.41, 14.0]
["2026-09-15T13:58:14.223283+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:14.223990+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:58:14.224128+00:00", "trade", 8.41, 324.0]
["2026-09-15T13:58:14.224130+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:14.224137+00:00", "trade", 8.41, 300.0]
["2026-09-15T13:58:14.224137+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:58:14.224316+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:14.224516+00:00", "trade", 8.41, 3.0]
["2026-09-15T13:58:14.224519+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:58:14.225067+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:14.225092+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:14.227293+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:14.229382+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:58:14.229382+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:58:14.229436+00:00", "trade", 8.41, 3.0]
["2026-09-15T13:58:14.229436+00:00", "trade", 8.41, 97.0]
["2026-09-15T13:58:14.229453+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:14.229454+00:00", "trade", 8.41, 300.0]
["2026-09-15T13:58:14.229454+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:58:14.229457+00:00", "trade", 8.41, 25.0]
["2026-09-15T13:58:14.229475+00:00", "trade", 8.41, 275.0]
["2026-09-15T13:58:14.229478+00:00", "trade", 8.41, 51.0]
["2026-09-15T13:58:14.229481+00:00", "trade", 8.41, 49.0]
["2026-09-15T13:58:14.229518+00:00", "quote", 8.41, 8.42]
["2026-09-15T13:58:14.229523+00:00", "trade", 8.41, 1.0]
["2026-09-15T13:58:14.229526+00:00", "trade", 8.41, 20.0]
["2026-09-15T13:58:14.229529+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:58:14.229538+00:00", "trade", 8.41, 3.0]
["2026-09-15T13:58:14.229629+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:58:14.229638+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:58:14.229649+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:58:14.229678+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:58:14.229683+00:00", "trade", 8.41, 10.0]
["2026-09-15T13:58:14.229707+00:00", "trade", 8.41, 5.0]
["2026-09-15T13:58:14.229707+00:00", "trade", 8.41, 2.0]
["2026-09-15T13:58:14.229710+00:00", "trade", 8.41, 12.0]
["2026-09-15T13:58:14.229710+00:00", "trade", 8.41, 99.0]
["2026-09-15T13:58:14.229724+00:00", "trade", 8.41, 10.0]
["2026-09-15T13:58:14.229744+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:58:14.229774+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.229829+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.229869+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.229894+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.229924+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.230049+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:58:14.230059+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:58:14.230067+00:00", "trade", 8.41, 100.0]
["2026-09-15T13:58:14.230090+00:00", "quote", 8.41, 8.41]
["2026-09-15T13:58:14.230094+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.230112+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:58:14.230495+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.230693+00:00", "trade", 8.4169, 50.0]
["2026-09-15T13:58:14.230721+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.230846+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.230886+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.279126+00:00", "trade", 8.4249, 100.0]
["2026-09-15T13:58:14.325565+00:00", "trade", 8.4033, 99.0]
["2026-09-15T13:58:14.487301+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.487506+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.487556+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.487578+00:00", "trade", 8.41, 50.0]
["2026-09-15T13:58:14.487802+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.487842+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.487847+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.488243+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.490899+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.618648+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.619049+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.619139+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.619164+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.619179+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.619219+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.619299+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.619815+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.619820+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:14.721572+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:15.396456+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:15.396912+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:15.397178+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:15.398112+00:00", "trade", 8.405, 22.0]
["2026-09-15T13:58:15.398112+00:00", "trade", 8.405, 450.0]
["2026-09-15T13:58:15.398737+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:15.423987+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:15.949070+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:16.835318+00:00", "trade", 8.4077, 3000.0]
["2026-09-15T13:58:16.836819+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:16.837751+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:16.837797+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:16.847500+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:17.331518+00:00", "trade", 8.4099, 1500.0]
["2026-09-15T13:58:17.360044+00:00", "trade", 8.405, 213.0]
["2026-09-15T13:58:17.360549+00:00", "trade", 8.405, 71.0]
["2026-09-15T13:58:18.751018+00:00", "trade", 8.4086, 89.0]
["2026-09-15T13:58:19.364704+00:00", "trade", 8.4099, 2000.0]
["2026-09-15T13:58:19.924006+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:20.258291+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:20.757999+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:21.529788+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:21.531332+00:00", "trade", 8.405, 30.0]
["2026-09-15T13:58:21.608535+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:21.609031+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:21.610690+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:21.749755+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:21.750191+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:21.894103+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:21.952327+00:00", "trade", 8.405, 1.0]
["2026-09-15T13:58:22.000917+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:22.007493+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:22.278316+00:00", "trade", 8.41, 10.0]
["2026-09-15T13:58:22.310665+00:00", "trade", 8.4086, 385.0]
["2026-09-15T13:58:22.320654+00:00", "trade", 8.4244, 300.0]
["2026-09-15T13:58:22.627050+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:22.627486+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:22.793947+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:23.091199+00:00", "trade", 8.41, 400.0]
["2026-09-15T13:58:23.761937+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:23.821193+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:24.037446+00:00", "trade", 8.4088, 1.0]
["2026-09-15T13:58:24.439497+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:24.440309+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:24.440415+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:24.440896+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:24.441252+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:24.463003+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:24.587703+00:00", "trade", 8.431, 20.0]
["2026-09-15T13:58:24.592992+00:00", "trade", 8.4192, 12.0]
["2026-09-15T13:58:24.887958+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:25.108453+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:58:25.108489+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:58:25.108773+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:25.108820+00:00", "trade", 8.405, 100.0]
["2026-09-15T13:58:25.108829+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:25.108859+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:58:25.108865+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:25.109485+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:25.140269+00:00", "trade", 8.405, 1.0]
["2026-09-15T13:58:25.185480+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:25.511841+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:25.542238+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:25.958402+00:00", "trade", 8.4025, 562.0]
["2026-09-15T13:58:25.959701+00:00", "trade", 8.4091, 51.0]
["2026-09-15T13:58:25.981013+00:00", "trade", 8.4025, 1.0]
["2026-09-15T13:58:26.160585+00:00", "trade", 8.4242, 100.0]
["2026-09-15T13:58:27.005683+00:00", "trade", 8.4497, 5.0]
["2026-09-15T13:58:27.816929+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:27.816979+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:27.817806+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:27.817951+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:27.819197+00:00", "trade", 8.405, 5.0]
["2026-09-15T13:58:27.820241+00:00", "trade", 8.41, 37.0]
["2026-09-15T13:58:27.820553+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:27.840711+00:00", "trade", 8.4023, 1.0]
["2026-09-15T13:58:28.238685+00:00", "trade", 8.4, 129.0]
["2026-09-15T13:58:28.245698+00:00", "trade", 8.405, 5649.0]
["2026-09-15T13:58:28.246949+00:00", "trade", 8.407, 65.0]
["2026-09-15T13:58:28.250711+00:00", "trade", 8.405, 299.0]
["2026-09-15T13:58:28.253011+00:00", "trade", 8.405, 59.0]
["2026-09-15T13:58:28.320356+00:00", "trade", 8.405, 29.0]
["2026-09-15T13:58:29.853716+00:00", "trade", 8.4087, 96.0]
["2026-09-15T13:58:29.854073+00:00", "trade", 8.4087, 1.0]
["2026-09-15T13:58:29.994575+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:30.746642+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:32.300688+00:00", "trade", 8.4048, 680.0]
["2026-09-15T13:58:32.303894+00:00", "trade", 8.405, 21.0]
["2026-09-15T13:58:32.393846+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:32.393897+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:32.394703+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:33.059680+00:00", "trade", 8.4238, 100.0]
["2026-09-15T13:58:34.309877+00:00", "trade", 8.4067, 1.0]
["2026-09-15T13:58:34.921094+00:00", "trade", 8.4, 13.0]
["2026-09-15T13:58:35.712645+00:00", "trade", 8.405, 200.0]
["2026-09-15T13:58:36.519146+00:00", "trade", 8.4, 2264.0]
["2026-09-15T13:58:36.519170+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519210+00:00", "trade", 8.4, 201.0]
["2026-09-15T13:58:36.519210+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519210+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:58:36.519210+00:00", "trade", 8.4, 3609.0]
["2026-09-15T13:58:36.519211+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519211+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519211+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519214+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:58:36.519214+00:00", "trade", 8.4, 991.0]
["2026-09-15T13:58:36.519218+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519218+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519223+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:58:36.519223+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519225+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519228+00:00", "trade", 8.4, 416.0]
["2026-09-15T13:58:36.519228+00:00", "trade", 8.4, 1730.0]
["2026-09-15T13:58:36.519228+00:00", "trade", 8.4, 233.0]
["2026-09-15T13:58:36.519234+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519234+00:00", "trade", 8.4, 200.0]
["2026-09-15T13:58:36.519234+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519237+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519237+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:58:36.519243+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:58:36.519243+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:58:36.519243+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519243+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.519247+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.519247+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.519250+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:58:36.519250+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:58:36.519253+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:58:36.519253+00:00", "trade", 8.4, 290.0]
["2026-09-15T13:58:36.519258+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519258+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519258+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.519261+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519261+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.519261+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519264+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519267+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519267+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:58:36.519270+00:00", "trade", 8.4, 2.0]
["2026-09-15T13:58:36.519273+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:58:36.519273+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519276+00:00", "trade", 8.4, 22.0]
["2026-09-15T13:58:36.519282+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:58:36.519285+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519288+00:00", "trade", 8.4, 300.0]
["2026-09-15T13:58:36.519291+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:58:36.519291+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:58:36.519296+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519297+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:58:36.519297+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519300+00:00", "trade", 8.4, 40.0]
["2026-09-15T13:58:36.519300+00:00", "trade", 8.4, 25.0]
["2026-09-15T13:58:36.519303+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.519303+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519306+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519326+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519336+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519336+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519341+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519346+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519361+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519396+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519414+00:00", "trade", 8.4, 72.0]
["2026-09-15T13:58:36.519416+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519417+00:00", "trade", 8.4, 50.0]
["2026-09-15T13:58:36.519421+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.519421+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519427+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.519427+00:00", "trade", 8.4, 10.0]
["2026-09-15T13:58:36.519427+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:58:36.519430+00:00", "trade", 8.4, 140.0]
["2026-09-15T13:58:36.519436+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.519436+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:58:36.519436+00:00", "trade", 8.4, 21.0]
["2026-09-15T13:58:36.519436+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519439+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519439+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519445+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519496+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519504+00:00", "trade", 8.4, 279.0]
["2026-09-15T13:58:36.519506+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519531+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519558+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.519576+00:00", "quote", 8.4, 8.41]
["2026-09-15T13:58:36.519581+00:00", "quote", 8.4, 8.4]
["2026-09-15T13:58:36.519616+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.519632+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.519636+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.519697+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.519722+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.519787+00:00", "trade", 8.4, 100.0]
["2026-09-15T13:58:36.520087+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.520124+00:00", "trade", 8.4, 5.0]
["2026-09-15T13:58:36.520151+00:00", "trade", 8.4, 20.0]
["2026-09-15T13:58:36.520514+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.520572+00:00", "trade", 8.4027, 54.0]
["2026-09-15T13:58:36.520920+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.520963+00:00", "trade", 8.4006, 50.0]
["2026-09-15T13:58:36.521300+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.522418+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.522728+00:00", "trade", 8.4, 4.0]
["2026-09-15T13:58:36.523260+00:00", "trade", 8.395, 21.0]
["2026-09-15T13:58:36.524093+00:00", "trade", 8.4, 1.0]
["2026-09-15T13:58:36.544130+00:00", "trade", 8.395, 105.0]
["2026-09-15T13:58:36.544546+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.547816+00:00", "trade", 8.4, 11.0]
["2026-09-15T13:58:36.645105+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.646057+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.750089+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.750570+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.902131+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:36.902822+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:37.006863+00:00", "trade", 8.3986, 23.0]
["2026-09-15T13:58:37.167201+00:00", "trade", 8.3999, 10.0]
["2026-09-15T13:58:37.189238+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:37.198219+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:37.198274+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:37.357207+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:37.357663+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:37.358320+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:37.358841+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:37.734776+00:00", "trade", 8.395, 2.0]
["2026-09-15T13:58:38.238817+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.241418+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.343852+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.522867+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.523790+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.527829+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.656550+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733092+00:00", "trade", 8.39, 5000.0]
["2026-09-15T13:58:38.733092+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733095+00:00", "trade", 8.39, 23.0]
["2026-09-15T13:58:38.733113+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:58:38.733116+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:58:38.733120+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:58:38.733120+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:58:38.733123+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:58:38.733125+00:00", "trade", 8.39, 23.0]
["2026-09-15T13:58:38.733125+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:58:38.733128+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:58:38.733128+00:00", "trade", 8.39, 40.0]
["2026-09-15T13:58:38.733137+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733146+00:00", "trade", 8.39, 5.0]
["2026-09-15T13:58:38.733146+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:58:38.733147+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733152+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:58:38.733152+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733156+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:58:38.733156+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:58:38.733156+00:00", "trade", 8.39, 23.0]
["2026-09-15T13:58:38.733157+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733168+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:58:38.733168+00:00", "trade", 8.39, 12.0]
["2026-09-15T13:58:38.733170+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:58:38.733173+00:00", "trade", 8.39, 50.0]
["2026-09-15T13:58:38.733176+00:00", "trade", 8.39, 5.0]
["2026-09-15T13:58:38.733188+00:00", "trade", 8.39, 190.0]
["2026-09-15T13:58:38.733188+00:00", "trade", 8.39, 180.0]
["2026-09-15T13:58:38.733193+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733197+00:00", "trade", 8.39, 2.0]
["2026-09-15T13:58:38.733197+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733197+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733208+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733227+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733258+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733287+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733362+00:00", "trade", 8.39, 21.0]
["2026-09-15T13:58:38.733408+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733493+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733519+00:00", "trade", 8.39, 13.0]
["2026-09-15T13:58:38.733543+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733568+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733657+00:00", "trade", 8.39, 20.0]
["2026-09-15T13:58:38.733658+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733688+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:58:38.733711+00:00", "trade", 8.39, 5.0]
["2026-09-15T13:58:38.733718+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:58:38.733723+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:58:38.733726+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:58:38.733756+00:00", "trade", 8.39, 94.0]
["2026-09-15T13:58:38.733793+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:58:38.733799+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:58:38.733799+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.733814+00:00", "trade", 8.39, 22.0]
["2026-09-15T13:58:38.733994+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.734012+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:58:38.734115+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.734495+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.734595+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.734776+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.734776+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.734906+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.734916+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.735277+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.735277+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.735282+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.735431+00:00", "trade", 8.3952, 50.0]
["2026-09-15T13:58:38.736480+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.736921+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.737804+00:00", "trade", 8.385, 16.0]
["2026-09-15T13:58:38.738279+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.748197+00:00", "trade", 8.385, 44.0]
["2026-09-15T13:58:38.751330+00:00", "trade", 8.38, 21.0]
["2026-09-15T13:58:38.751350+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.751365+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.751982+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.752448+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.766105+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.810760+00:00", "trade", 8.385, 20.0]
["2026-09-15T13:58:38.811031+00:00", "trade", 8.385, 22.0]
["2026-09-15T13:58:38.868203+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.889148+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.929522+00:00", "trade", 8.3887, 10.0]
["2026-09-15T13:58:38.960768+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:38.961209+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.032834+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.189637+00:00", "trade", 8.385, 249.0]
["2026-09-15T13:58:39.189640+00:00", "trade", 8.385, 469.0]
["2026-09-15T13:58:39.355060+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.379829+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.457052+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.484703+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.485179+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.488572+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.673086+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.734046+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.819541+00:00", "trade", 8.423, 100.0]
["2026-09-15T13:58:39.869081+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:58:39.869240+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:58:39.869243+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:58:39.869246+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:58:39.869249+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:58:39.869252+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:58:39.869252+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:58:39.869255+00:00", "trade", 8.38, 25.0]
["2026-09-15T13:58:39.869255+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:58:39.869258+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:58:39.870029+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.870069+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.870184+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:39.881876+00:00", "trade", 8.3802, 1600.0]
["2026-09-15T13:58:39.882123+00:00", "trade", 8.3802, 200.0]
["2026-09-15T13:58:40.165230+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:40.200815+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:40.264807+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:40.277863+00:00", "trade", 8.385, 2.0]
["2026-09-15T13:58:40.286794+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:40.332804+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:40.333295+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:40.575050+00:00", "trade", 8.39, 119.0]
["2026-09-15T13:58:40.653280+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:40.653280+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:40.748336+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:41.462103+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:42.137167+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:42.187737+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:42.575293+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:42.653910+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:42.915778+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:43.421134+00:00", "trade", 8.385, 3.0]
["2026-09-15T13:58:43.421531+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:58:43.554931+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:44.013491+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:44.122209+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:44.238486+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:45.880625+00:00", "trade", 8.3886, 1.0]
["2026-09-15T13:58:46.472124+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:46.475622+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:46.515193+00:00", "trade", 8.38, 13.0]
["2026-09-15T13:58:46.515248+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:58:46.515308+00:00", "trade", 8.38, 66.0]
["2026-09-15T13:58:46.753498+00:00", "trade", 8.38, 50.0]
["2026-09-15T13:58:46.760640+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:46.765772+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:46.790161+00:00", "trade", 8.3885, 4.0]
["2026-09-15T13:58:46.962199+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:47.040918+00:00", "trade", 8.3886, 10.0]
["2026-09-15T13:58:47.041958+00:00", "trade", 8.39, 23.0]
["2026-09-15T13:58:47.062305+00:00", "trade", 8.3886, 19.0]
["2026-09-15T13:58:47.064485+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:58:47.078928+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:58:47.209827+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:48.153367+00:00", "trade", 8.385, 1000.0]
["2026-09-15T13:58:48.232262+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:48.232703+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:49.094718+00:00", "trade", 8.385, 118.0]
["2026-09-15T13:58:49.548941+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:49.549853+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:49.550029+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:50.665660+00:00", "trade", 8.3825, 945.0]
["2026-09-15T13:58:50.670787+00:00", "trade", 8.385, 55.0]
["2026-09-15T13:58:50.689173+00:00", "trade", 8.3825, 1.0]
["2026-09-15T13:58:51.010730+00:00", "trade", 8.4431, 5.0]
["2026-09-15T13:58:51.606867+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:58:51.607222+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:58:51.842573+00:00", "trade", 8.3815, 1.0]
["2026-09-15T13:58:52.160237+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:52.160287+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:52.493569+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:52.599643+00:00", "trade", 8.4226, 100.0]
["2026-09-15T13:58:52.657143+00:00", "trade", 8.38, 181.0]
["2026-09-15T13:58:52.905735+00:00", "trade", 8.385, 700.0]
["2026-09-15T13:58:52.906210+00:00", "trade", 8.38, 13.0]
["2026-09-15T13:58:52.907503+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:58:53.668843+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:58:53.670566+00:00", "trade", 8.39, 5.0]
["2026-09-15T13:58:53.948836+00:00", "trade", 8.3802, 1400.0]
["2026-09-15T13:58:53.949913+00:00", "trade", 8.385, 156.0]
["2026-09-15T13:58:54.902306+00:00", "trade", 8.4027, 1.0]
["2026-09-15T13:58:55.044141+00:00", "trade", 8.385, 20.0]
["2026-09-15T13:58:55.214592+00:00", "trade", 8.385, 20.0]
["2026-09-15T13:58:55.621901+00:00", "trade", 8.385, 5.0]
["2026-09-15T13:58:56.998705+00:00", "trade", 8.385, 133.0]
["2026-09-15T13:58:56.999938+00:00", "trade", 8.38, 4.0]
["2026-09-15T13:58:57.001225+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:58:57.002190+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:58:57.003372+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:58:57.004319+00:00", "trade", 8.38, 4.0]
["2026-09-15T13:58:57.086174+00:00", "trade", 8.385, 5.0]
["2026-09-15T13:58:57.552136+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:57.596356+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:58:59.994591+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.060831+00:00", "trade", 8.385, 500.0]
["2026-09-15T13:59:00.206401+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:59:00.207102+00:00", "trade", 8.385, 700.0]
["2026-09-15T13:59:00.207126+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.212118+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.450275+00:00", "trade", 8.385, 1900.0]
["2026-09-15T13:59:00.491512+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.828463+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.879067+00:00", "trade", 8.3886, 1.0]
["2026-09-15T13:59:00.906739+00:00", "trade", 8.385, 50.0]
["2026-09-15T13:59:00.938635+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.986422+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:00.989847+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:00.989847+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:00.989850+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:00.991137+00:00", "trade", 8.3834, 50.0]
["2026-09-15T13:59:00.992407+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.995675+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:00.997323+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:00.997323+00:00", "trade", 8.39, 908.0]
["2026-09-15T13:59:00.997326+00:00", "trade", 8.39, 69.0]
["2026-09-15T13:59:00.997351+00:00", "trade", 8.39, 1100.0]
["2026-09-15T13:59:00.997351+00:00", "trade", 8.39, 1000.0]
["2026-09-15T13:59:00.997357+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:59:00.997357+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:59:00.997359+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:00.997359+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997362+00:00", "trade", 8.39, 48.0]
["2026-09-15T13:59:00.997362+00:00", "trade", 8.39, 200.0]
["2026-09-15T13:59:00.997374+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997374+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997394+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997394+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997395+00:00", "trade", 8.39, 631.0]
["2026-09-15T13:59:00.997399+00:00", "trade", 8.39, 451.0]
["2026-09-15T13:59:00.997402+00:00", "trade", 8.39, 639.0]
["2026-09-15T13:59:00.997402+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:00.997407+00:00", "trade", 8.39, 20.0]
["2026-09-15T13:59:00.997411+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:00.997420+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:59:00.997435+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997435+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997437+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:00.997470+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997474+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997474+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:00.997560+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:59:00.997610+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:59:00.997625+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:59:00.997680+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:59:00.997735+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:00.997755+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:00.997770+00:00", "quote", 8.39, 8.39]
["2026-09-15T13:59:00.998012+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:00.998369+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:00.998372+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:00.998392+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:00.998397+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:00.998432+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:00.998452+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:00.998692+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:00.999880+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.000331+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.000472+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.001003+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.001805+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.002055+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.002421+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.003013+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.003188+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.003454+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.005423+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.007373+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.025479+00:00", "trade", 8.39, 60.0]
["2026-09-15T13:59:01.106393+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:01.168893+00:00", "trade", 8.392, 3.0]
["2026-09-15T13:59:01.174080+00:00", "trade", 8.395, 1.0]
["2026-09-15T13:59:01.189685+00:00", "trade", 8.39, 1.0]
["2026-09-15T13:59:02.906656+00:00", "trade", 8.395, 20.0]
["2026-09-15T13:59:03.824961+00:00", "trade", 8.3901, 410.0]
["2026-09-15T13:59:04.035822+00:00", "trade", 8.3916, 150.0]
["2026-09-15T13:59:04.118306+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.118787+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.118787+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.119268+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.119268+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.121108+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.122837+00:00", "trade", 8.39, 18.0]
["2026-09-15T13:59:04.122837+00:00", "trade", 8.39, 82.0]
["2026-09-15T13:59:04.123108+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.123428+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.123589+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.123669+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.123700+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.124070+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.124786+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:59:04.124791+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:59:04.124791+00:00", "trade", 8.39, 94.0]
["2026-09-15T13:59:04.125098+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.125107+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.125548+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.125669+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.126110+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.126150+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.126591+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.126631+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.132580+00:00", "trade", 8.39, 600.0]
["2026-09-15T13:59:04.132590+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.133512+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.137858+00:00", "trade", 8.39, 500.0]
["2026-09-15T13:59:04.137861+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.137873+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.138354+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.138943+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:59:04.139236+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.139677+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.139677+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.139677+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.143937+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.143944+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.144173+00:00", "trade", 8.39, 18.0]
["2026-09-15T13:59:04.144191+00:00", "trade", 8.39, 40.0]
["2026-09-15T13:59:04.144194+00:00", "trade", 8.39, 82.0]
["2026-09-15T13:59:04.144194+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:59:04.144203+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.144333+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.144478+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.144478+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.144618+00:00", "trade", 8.39, 10.0]
["2026-09-15T13:59:04.144618+00:00", "trade", 8.39, 3.0]
["2026-09-15T13:59:04.144879+00:00", "trade", 8.39, 69.0]
["2026-09-15T13:59:04.145075+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.145369+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.145370+00:00", "quote", 8.39, 8.4]
["2026-09-15T13:59:04.145511+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.145511+00:00", "quote", 8.38, 8.4]
["2026-09-15T13:59:04.145556+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.145561+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.145974+00:00", "trade", 8.39, 300.0]
["2026-09-15T13:59:04.145992+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.146398+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.146558+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.146598+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.146999+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.147235+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.147275+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.147430+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.147676+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.147957+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.149255+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.150242+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.150277+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.150678+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.151360+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.157094+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.157680+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.157695+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.157695+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.157700+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.164516+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.164882+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.165122+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.165163+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.166678+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.167207+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:04.167232+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.167353+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.167433+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.167505+00:00", "trade", 8.39, 546.0]
["2026-09-15T13:59:04.168084+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.168084+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.171763+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.176021+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.176645+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.178765+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.183614+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.184223+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.186498+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.191268+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.191673+00:00", "trade", 8.385, 50.0]
["2026-09-15T13:59:04.191891+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.199913+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.200256+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.200521+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.207473+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.207854+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.208084+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.216113+00:00", "trade", 8.39, 100.0]
["2026-09-15T13:59:04.216204+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.216740+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.217206+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.218143+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.270418+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:04.526026+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:59:04.554492+00:00", "trade", 8.385, 30.0]
["2026-09-15T13:59:04.555568+00:00", "trade", 8.39, 26.0]
["2026-09-15T13:59:05.075977+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:05.175193+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:05.176130+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:05.176611+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:05.691114+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:05.691710+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:05.692121+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:05.694602+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:05.698441+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:06.219991+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:06.320896+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:06.554353+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:06.554661+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:06.766976+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:07.460418+00:00", "trade", 8.3992, 29.0]
["2026-09-15T13:59:07.691222+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:07.691709+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:07.691909+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:07.695152+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:07.740499+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.128946+00:00", "trade", 8.385, 10.0]
["2026-09-15T13:59:08.193551+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.212927+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.213839+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.214351+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.215694+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.223723+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.619809+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.620090+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.636238+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:08.911663+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:09.413611+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:59:10.232517+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:10.271149+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:10.281864+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:59:10.283148+00:00", "trade", 8.3896, 50.0]
["2026-09-15T13:59:10.339331+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:10.740539+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.008245+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.009303+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.010042+00:00", "trade", 8.3887, 25.0]
["2026-09-15T13:59:11.010771+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.010771+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.011213+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.068895+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.242825+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:11.456105+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.456751+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.457082+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.657107+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.683425+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.683480+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.684367+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.733885+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.936577+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:11.937213+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:12.196150+00:00", "trade", 8.4093, 500.0]
["2026-09-15T13:59:12.713969+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:12.715192+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:12.789724+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:12.848987+00:00", "trade", 8.385, 10.0]
["2026-09-15T13:59:12.850187+00:00", "trade", 8.38, 2.0]
["2026-09-15T13:59:13.050694+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.051682+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.052173+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.069411+00:00", "trade", 8.3959, 8.0]
["2026-09-15T13:59:13.156466+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.296511+00:00", "trade", 8.3959, 114.0]
["2026-09-15T13:59:13.297210+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.330699+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:13.360912+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.361744+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.365132+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.365142+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.383560+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.384037+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.392682+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.437594+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:13.592487+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:14.204266+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:14.661633+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:14.742620+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.002513+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.147972+00:00", "trade", 8.385, 2.0]
["2026-09-15T13:59:15.149054+00:00", "trade", 8.39, 26.0]
["2026-09-15T13:59:15.740704+00:00", "trade", 8.4345, 1.0]
["2026-09-15T13:59:15.754273+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:59:15.769110+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.769185+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:15.825016+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:15.825019+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:15.826391+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.826832+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.828897+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.829250+00:00", "trade", 8.3899, 100.0]
["2026-09-15T13:59:15.838585+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.838600+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.839111+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.966263+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:15.966990+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:16.117972+00:00", "trade", 8.4091, 14.0]
["2026-09-15T13:59:16.273058+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:16.273534+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:17.512978+00:00", "trade", 8.3886, 35.0]
["2026-09-15T13:59:18.010541+00:00", "trade", 8.382, 1.0]
["2026-09-15T13:59:18.524679+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:59:19.010071+00:00", "trade", 8.4375, 5.0]
["2026-09-15T13:59:19.016202+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:19.873134+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:19.873173+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:19.997351+00:00", "trade", 8.385, 20.0]
["2026-09-15T13:59:20.290640+00:00", "trade", 8.382, 7.0]
["2026-09-15T13:59:20.291004+00:00", "trade", 8.382, 1.0]
["2026-09-15T13:59:20.898199+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:20.898821+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:20.979848+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:20.979989+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:20.980054+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:20.980971+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:20.981132+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:20.982209+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:20.982740+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:21.087330+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:59:21.293274+00:00", "trade", 8.385, 6.0]
["2026-09-15T13:59:21.959944+00:00", "trade", 8.382, 25.0]
["2026-09-15T13:59:21.982648+00:00", "trade", 8.385, 25.0]
["2026-09-15T13:59:22.298853+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.299810+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.299856+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.300377+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.300482+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.300978+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.301419+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.429699+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.454628+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.454684+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.455510+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.553172+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.553614+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.582712+00:00", "trade", 8.385, 50.0]
["2026-09-15T13:59:22.661214+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:22.892860+00:00", "trade", 8.3887, 5.0]
["2026-09-15T13:59:23.134276+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:23.247568+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:23.371728+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:23.375697+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:23.376484+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:23.800802+00:00", "trade", 8.385, 85.0]
["2026-09-15T13:59:24.334486+00:00", "trade", 8.388, 1.0]
["2026-09-15T13:59:24.519385+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:24.519392+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:24.519406+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:24.520022+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:24.520097+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:24.520523+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:24.523380+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:24.524222+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:24.554754+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:25.749950+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:25.819707+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:59:25.820777+00:00", "trade", 8.38, 7.0]
["2026-09-15T13:59:25.822121+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:25.989484+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:26.152577+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:26.301561+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:26.302026+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:59:26.682812+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:27.090256+00:00", "trade", 8.38, 400.0]
["2026-09-15T13:59:27.113921+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:27.319753+00:00", "trade", 8.385, 103.0]
["2026-09-15T13:59:28.260296+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:28.264454+00:00", "trade", 8.385, 80.0]
["2026-09-15T13:59:28.830660+00:00", "trade", 8.385, 11.0]
["2026-09-15T13:59:28.844469+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:28.845251+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:28.951617+00:00", "trade", 8.3899, 25.0]
["2026-09-15T13:59:28.977598+00:00", "trade", 8.388, 1.0]
["2026-09-15T13:59:29.456751+00:00", "trade", 8.39, 2000.0]
["2026-09-15T13:59:29.535292+00:00", "trade", 8.385, 40.0]
["2026-09-15T13:59:29.994618+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:30.500147+00:00", "trade", 8.4213, 100.0]
["2026-09-15T13:59:30.501133+00:00", "trade", 8.4213, 100.0]
["2026-09-15T13:59:30.514341+00:00", "trade", 8.3899, 5.0]
["2026-09-15T13:59:31.359697+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:31.764042+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:59:31.770441+00:00", "trade", 8.385, 36.0]
["2026-09-15T13:59:32.732896+00:00", "trade", 8.3886, 1.0]
["2026-09-15T13:59:33.026403+00:00", "trade", 8.385, 100.0]
["2026-09-15T13:59:33.027458+00:00", "trade", 8.39, 14.0]
["2026-09-15T13:59:33.032573+00:00", "trade", 8.38, 12.0]
["2026-09-15T13:59:33.032666+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:59:33.038109+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:59:33.319028+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.319088+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.420038+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:59:33.426749+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.586667+00:00", "trade", 8.385, 20.0]
["2026-09-15T13:59:33.693608+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.796563+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.796613+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.797355+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.797510+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.829852+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.830764+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:33.857633+00:00", "trade", 8.38, 99.0]
["2026-09-15T13:59:33.982964+00:00", "trade", 8.385, 99.0]
["2026-09-15T13:59:34.131364+00:00", "trade", 8.3886, 7.0]
["2026-09-15T13:59:34.131718+00:00", "trade", 8.3886, 1.0]
["2026-09-15T13:59:34.373444+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:34.373499+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:34.406663+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:35.314089+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:35.314868+00:00", "trade", 8.385, 200.0]
["2026-09-15T13:59:35.409765+00:00", "trade", 8.385, 2200.0]
["2026-09-15T13:59:35.414919+00:00", "trade", 8.38, 13.0]
["2026-09-15T13:59:35.414982+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:35.432075+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:35.859044+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:35.859095+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:35.932710+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.271259+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.344311+00:00", "trade", 8.38, 355.0]
["2026-09-15T13:59:36.690240+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762235+00:00", "trade", 8.38, 250.0]
["2026-09-15T13:59:36.762236+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762238+00:00", "trade", 8.38, 1500.0]
["2026-09-15T13:59:36.762241+00:00", "trade", 8.38, 300.0]
["2026-09-15T13:59:36.762244+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762244+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762266+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762271+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762271+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762271+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762275+00:00", "trade", 8.38, 1500.0]
["2026-09-15T13:59:36.762278+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762280+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762283+00:00", "trade", 8.38, 50.0]
["2026-09-15T13:59:36.762287+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762287+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762289+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762292+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762292+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762296+00:00", "trade", 8.38, 15.0]
["2026-09-15T13:59:36.762296+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762299+00:00", "trade", 8.38, 6.0]
["2026-09-15T13:59:36.762299+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762303+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762303+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762308+00:00", "trade", 8.38, 25.0]
["2026-09-15T13:59:36.762310+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762310+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:59:36.762314+00:00", "trade", 8.38, 2.0]
["2026-09-15T13:59:36.762320+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:59:36.762323+00:00", "trade", 8.38, 8.0]
["2026-09-15T13:59:36.762325+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762325+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762328+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:59:36.762328+00:00", "trade", 8.38, 8.0]
["2026-09-15T13:59:36.762335+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762335+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762338+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762338+00:00", "trade", 8.38, 2.0]
["2026-09-15T13:59:36.762340+00:00", "trade", 8.38, 2.0]
["2026-09-15T13:59:36.762344+00:00", "trade", 8.38, 86.0]
["2026-09-15T13:59:36.762344+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762348+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762348+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:59:36.762352+00:00", "trade", 8.38, 40.0]
["2026-09-15T13:59:36.762352+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:59:36.762352+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762355+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762356+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762359+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762359+00:00", "trade", 8.38, 25.0]
["2026-09-15T13:59:36.762359+00:00", "trade", 8.38, 11.0]
["2026-09-15T13:59:36.762361+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762364+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762364+00:00", "trade", 8.38, 2.0]
["2026-09-15T13:59:36.762364+00:00", "trade", 8.38, 50.0]
["2026-09-15T13:59:36.762368+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762371+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762373+00:00", "trade", 8.38, 1000.0]
["2026-09-15T13:59:36.762373+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762373+00:00", "trade", 8.38, 300.0]
["2026-09-15T13:59:36.762376+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762376+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762379+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762379+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762379+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:36.762382+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762382+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762386+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762386+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762392+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762392+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762406+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762411+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762431+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762431+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762446+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762457+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762471+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:59:36.762476+00:00", "trade", 8.38, 35.0]
["2026-09-15T13:59:36.762476+00:00", "trade", 8.38, 54.0]
["2026-09-15T13:59:36.762476+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:59:36.762477+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762482+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762482+00:00", "trade", 8.38, 180.0]
["2026-09-15T13:59:36.762482+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762485+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.762485+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.762488+00:00", "trade", 8.38, 280.0]
["2026-09-15T13:59:36.762502+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762512+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762512+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:36.762542+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:36.762547+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:36.762597+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:36.762602+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:36.762637+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762667+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762677+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762682+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762682+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762687+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762718+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762732+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762737+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762792+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762857+00:00", "trade", 8.38, 13.0]
["2026-09-15T13:59:36.762857+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.762906+00:00", "trade", 8.38, 14.0]
["2026-09-15T13:59:36.762936+00:00", "trade", 8.375, 100.0]
["2026-09-15T13:59:36.762948+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763028+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763028+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763028+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763028+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763033+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763050+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.763123+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763183+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763203+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763278+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.763315+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.763339+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.763348+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:36.763357+00:00", "trade", 8.38, 5.0]
["2026-09-15T13:59:36.763363+00:00", "trade", 8.38, 2.0]
["2026-09-15T13:59:36.763384+00:00", "trade", 8.37, 2.0]
["2026-09-15T13:59:36.763479+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763574+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763609+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763629+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763674+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763674+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763760+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763760+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763841+00:00", "trade", 8.3836, 50.0]
["2026-09-15T13:59:36.763935+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.763980+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.764000+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:36.764050+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.764095+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.764136+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.764396+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.764541+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.765462+00:00", "trade", 8.375, 36.0]
["2026-09-15T13:59:36.766897+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.767004+00:00", "trade", 8.38, 3.0]
["2026-09-15T13:59:36.767128+00:00", "trade", 8.375, 33.0]
["2026-09-15T13:59:36.767273+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.767504+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.767584+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.767719+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:36.861392+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.131238+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.135117+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.157565+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.162607+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.236152+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.236593+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.528006+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.528487+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:37.807585+00:00", "trade", 8.375, 2.0]
["2026-09-15T13:59:38.209586+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:38.244504+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:38.466740+00:00", "trade", 8.375, 600.0]
["2026-09-15T13:59:38.615104+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:38.648143+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:38.648995+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:38.650794+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:38.666216+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:38.767031+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:39.022152+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:39.124397+00:00", "trade", 8.3787, 2.0]
["2026-09-15T13:59:39.125768+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:39.502048+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:39.502048+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:39.550013+00:00", "trade", 8.375, 433.0]
["2026-09-15T13:59:39.554710+00:00", "trade", 8.375, 26.0]
["2026-09-15T13:59:39.772856+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.097417+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.217723+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.218159+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.227762+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.356368+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.417463+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.417468+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.527559+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.926797+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:40.927435+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.927590+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.927871+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.928633+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:40.932390+00:00", "trade", 8.379, 400.0]
["2026-09-15T13:59:41.005495+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:41.016742+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:41.018501+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:41.020652+00:00", "trade", 8.4331, 5.0]
["2026-09-15T13:59:41.355091+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:41.803637+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:41.804068+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:41.806739+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:41.808123+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:41.883183+00:00", "trade", 8.3714, 1000.0]
["2026-09-15T13:59:42.105214+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:42.250145+00:00", "trade", 8.375, 1.0]
["2026-09-15T13:59:42.333486+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:42.906028+00:00", "trade", 8.375, 1500.0]
["2026-09-15T13:59:42.909038+00:00", "trade", 8.375, 25.0]
["2026-09-15T13:59:42.993004+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:42.993525+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:43.042878+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:43.592579+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.309677+00:00", "trade", 8.375, 25.0]
["2026-09-15T13:59:44.434813+00:00", "trade", 8.3777, 5.0]
["2026-09-15T13:59:44.850226+00:00", "trade", 8.375, 1.0]
["2026-09-15T13:59:44.858066+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.858106+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.858800+00:00", "trade", 8.375, 297.0]
["2026-09-15T13:59:44.858818+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.858828+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:59:44.858828+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:59:44.858830+00:00", "trade", 8.38, 511.0]
["2026-09-15T13:59:44.858866+00:00", "trade", 8.38, 4.0]
["2026-09-15T13:59:44.858866+00:00", "trade", 8.38, 2.0]
["2026-09-15T13:59:44.858875+00:00", "trade", 8.38, 200.0]
["2026-09-15T13:59:44.858887+00:00", "trade", 8.38, 10.0]
["2026-09-15T13:59:44.858903+00:00", "trade", 8.375, 100.0]
["2026-09-15T13:59:44.858908+00:00", "trade", 8.375, 303.0]
["2026-09-15T13:59:44.858993+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859008+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859028+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859041+00:00", "trade", 8.38, 200.0]
["2026-09-15T13:59:44.859059+00:00", "trade", 8.38, 3.0]
["2026-09-15T13:59:44.859064+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859065+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.859067+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.859071+00:00", "trade", 8.38, 84.0]
["2026-09-15T13:59:44.859080+00:00", "trade", 8.38, 54.0]
["2026-09-15T13:59:44.859080+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.859086+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.859086+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.859088+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:44.859096+00:00", "trade", 8.38, 1.0]
["2026-09-15T13:59:44.859101+00:00", "trade", 8.38, 2.0]
["2026-09-15T13:59:44.859113+00:00", "trade", 8.38, 74.0]
["2026-09-15T13:59:44.859114+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859114+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859114+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859114+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859119+00:00", "trade", 8.38, 98.0]
["2026-09-15T13:59:44.859119+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859124+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859124+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859124+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859134+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859134+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859149+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859159+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859159+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859164+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859173+00:00", "trade", 8.38, 298.0]
["2026-09-15T13:59:44.859244+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859304+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859314+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859429+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859525+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:44.859570+00:00", "trade", 8.38, 80.0]
["2026-09-15T13:59:44.859573+00:00", "trade", 8.38, 768.0]
["2026-09-15T13:59:44.859575+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:59:44.859579+00:00", "trade", 8.38, 60.0]
["2026-09-15T13:59:44.859595+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:59:44.859615+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:59:44.859615+00:00", "quote", 8.37, 8.39]
["2026-09-15T13:59:44.859620+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.859625+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.859630+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.859695+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.859790+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.859906+00:00", "trade", 8.38, 269.0]
["2026-09-15T13:59:44.860031+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860061+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860076+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860106+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860111+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860117+00:00", "trade", 8.38, 3.0]
["2026-09-15T13:59:44.860151+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:44.860151+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:44.860196+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:44.860309+00:00", "trade", 8.38, 109.0]
["2026-09-15T13:59:44.860347+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:44.860351+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860373+00:00", "trade", 8.38, 26.0]
["2026-09-15T13:59:44.860433+00:00", "trade", 8.38, 52.0]
["2026-09-15T13:59:44.860436+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.860439+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.860439+00:00", "trade", 8.38, 448.0]
["2026-09-15T13:59:44.860532+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860587+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860679+00:00", "trade", 8.38, 50.0]
["2026-09-15T13:59:44.860728+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860748+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860788+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860858+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860858+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860908+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.860920+00:00", "trade", 8.38, 13.0]
["2026-09-15T13:59:44.860938+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.861108+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.861214+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.861304+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.861339+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.861574+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.861906+00:00", "trade", 8.38, 585.0]
["2026-09-15T13:59:44.861969+00:00", "trade", 8.38, 1449.0]
["2026-09-15T13:59:44.862108+00:00", "trade", 8.38, 247.0]
["2026-09-15T13:59:44.862231+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.862271+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.862667+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.862692+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.863187+00:00", "trade", 8.3779, 51.0]
["2026-09-15T13:59:44.864431+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.865999+00:00", "trade", 8.38, 1000.0]
["2026-09-15T13:59:44.870474+00:00", "trade", 8.38, 400.0]
["2026-09-15T13:59:44.871285+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.871498+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.871593+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.871593+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.872909+00:00", "trade", 8.385, 50.0]
["2026-09-15T13:59:44.874202+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.875498+00:00", "trade", 8.38, 25.0]
["2026-09-15T13:59:44.875517+00:00", "trade", 8.39, 25.0]
["2026-09-15T13:59:44.875562+00:00", "trade", 8.38, 40.0]
["2026-09-15T13:59:44.875562+00:00", "trade", 8.38, 160.0]
["2026-09-15T13:59:44.875589+00:00", "trade", 8.38, 25.0]
["2026-09-15T13:59:44.876154+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.876154+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.876159+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.876159+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.876234+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.876253+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:44.876274+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.876595+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.888799+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:44.937611+00:00", "trade", 8.385, 25.0]
["2026-09-15T13:59:44.938653+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.212930+00:00", "trade", 8.385, 5662.0]
["2026-09-15T13:59:46.218427+00:00", "trade", 8.385, 301.0]
["2026-09-15T13:59:46.219299+00:00", "trade", 8.385, 50.0]
["2026-09-15T13:59:46.223960+00:00", "trade", 8.385, 1.0]
["2026-09-15T13:59:46.428869+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.431380+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.431841+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.431861+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.432292+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.432297+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.432753+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.446401+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.547496+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.547682+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.548133+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.548173+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.548178+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.548213+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.548473+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.548779+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.549000+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.549000+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.549015+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.549095+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.553440+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.553447+00:00", "trade", 8.38, 600.0]
["2026-09-15T13:59:46.553936+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.554022+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.779613+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.814290+00:00", "trade", 8.385, 5.0]
["2026-09-15T13:59:46.846241+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.851973+00:00", "trade", 8.38, 71.0]
["2026-09-15T13:59:46.851973+00:00", "trade", 8.38, 29.0]
["2026-09-15T13:59:46.852111+00:00", "trade", 8.38, 71.0]
["2026-09-15T13:59:46.852183+00:00", "trade", 8.38, 200.0]
["2026-09-15T13:59:46.852216+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:46.852235+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.852716+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.852757+00:00", "quote", 8.38, 8.39]
["2026-09-15T13:59:46.852857+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:46.852917+00:00", "quote", 8.38, 8.38]
["2026-09-15T13:59:46.852926+00:00", "trade", 8.38, 200.0]
["2026-09-15T13:59:46.852927+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.853238+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.853353+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.853533+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:59:46.853533+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.853584+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.853702+00:00", "trade", 8.38, 25.0]
["2026-09-15T13:59:46.853774+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.853824+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.853825+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:59:46.854080+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.854080+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.854315+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.854370+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.854506+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.857463+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.857919+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.858340+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.874218+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.880829+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:46.881846+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.881886+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.882287+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.882367+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.882768+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.883209+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.883209+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.883209+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.883349+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.888949+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:46.889970+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.889970+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.890170+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.900054+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:46.951780+00:00", "trade", 8.378, 1.0]
["2026-09-15T13:59:46.980600+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:47.059589+00:00", "trade", 8.3799, 1.0]
["2026-09-15T13:59:47.083884+00:00", "trade", 8.4196, 27.0]
["2026-09-15T13:59:47.665722+00:00", "trade", 8.38, 15.0]
["2026-09-15T13:59:47.814658+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:47.842247+00:00", "trade", 8.375, 2.0]
["2026-09-15T13:59:49.190760+00:00", "trade", 8.3706, 302.0]
["2026-09-15T13:59:49.264727+00:00", "trade", 8.38, 7.0]
["2026-09-15T13:59:50.015016+00:00", "trade", 8.375, 272.0]
["2026-09-15T13:59:50.049303+00:00", "trade", 8.375, 28.0]
["2026-09-15T13:59:50.050121+00:00", "trade", 8.375, 29.0]
["2026-09-15T13:59:50.062854+00:00", "trade", 8.375, 3.0]
["2026-09-15T13:59:50.159616+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.161430+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.171880+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.311241+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.496625+00:00", "trade", 8.3786, 1.0]
["2026-09-15T13:59:50.498952+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.499002+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.499067+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.499112+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.499614+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.500014+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.500496+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.514108+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.514980+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.515246+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.515807+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.672339+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.672590+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.672630+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.707417+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:50.789055+00:00", "trade", 8.379, 500.0]
["2026-09-15T13:59:50.790330+00:00", "trade", 8.3821, 50.0]
["2026-09-15T13:59:51.442800+00:00", "trade", 8.4203, 200.0]
["2026-09-15T13:59:51.443143+00:00", "trade", 8.4203, 16.0]
["2026-09-15T13:59:51.445406+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:51.467702+00:00", "trade", 8.38, 100.0]
["2026-09-15T13:59:51.468681+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:51.506530+00:00", "trade", 8.375, 565.0]
["2026-09-15T13:59:51.873474+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:51.873990+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:51.874491+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:51.876410+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:51.889280+00:00", "trade", 8.375, 450.0]
["2026-09-15T13:59:51.889716+00:00", "trade", 8.4283, 100.0]
["2026-09-15T13:59:51.890298+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:52.040961+00:00", "trade", 8.375, 3.0]
["2026-09-15T13:59:52.100111+00:00", "trade", 8.38, 20.0]
["2026-09-15T13:59:52.159664+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:52.160115+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:52.160572+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:52.161162+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:52.521779+00:00", "trade", 8.3799, 100.0]
["2026-09-15T13:59:52.523799+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:52.550001+00:00", "trade", 8.3786, 18.0]
["2026-09-15T13:59:52.736750+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:53.708408+00:00", "trade", 8.375, 80.0]
["2026-09-15T13:59:54.130476+00:00", "trade", 8.3756, 1000.0]
["2026-09-15T13:59:54.180060+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:54.371560+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:54.371560+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:54.641326+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:55.046825+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:55.798426+00:00", "trade", 8.37, 10.0]
["2026-09-15T13:59:55.798441+00:00", "trade", 8.375, 10.0]
["2026-09-15T13:59:55.798556+00:00", "trade", 8.375, 38.0]
["2026-09-15T13:59:55.798702+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:55.799213+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:55.799344+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:55.799349+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:55.799785+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:55.800826+00:00", "trade", 8.375, 1.0]
["2026-09-15T13:59:55.826952+00:00", "trade", 8.3795, 465.0]
["2026-09-15T13:59:56.091659+00:00", "trade", 8.375, 1.0]
["2026-09-15T13:59:56.113428+00:00", "trade", 8.37, 200.0]
["2026-09-15T13:59:56.324157+00:00", "trade", 8.375, 15.0]
["2026-09-15T13:59:56.466048+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:56.466960+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:57.119388+00:00", "trade", 8.375, 80.0]
["2026-09-15T13:59:57.121869+00:00", "trade", 8.375, 20.0]
["2026-09-15T13:59:57.123790+00:00", "trade", 8.372, 50.0]
["2026-09-15T13:59:57.169014+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:57.169450+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:57.174331+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:57.174782+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:57.219384+00:00", "trade", 8.3786, 1.0]
["2026-09-15T13:59:57.308355+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:57.371654+00:00", "trade", 8.37, 15.0]
["2026-09-15T13:59:58.123020+00:00", "trade", 8.375, 1.0]
["2026-09-15T13:59:58.151158+00:00", "trade", 8.375, 126.0]
["2026-09-15T13:59:58.553840+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:58.554281+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:59.054124+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:59.054565+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:59.192492+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:59.402422+00:00", "trade", 8.4219, 1.0]
["2026-09-15T13:59:59.544479+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:59.545035+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:59.817754+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:59.818230+00:00", "quote", 8.37, 8.38]
["2026-09-15T13:59:59.994644+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.004492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.014476+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.015594+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.105708+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.206718+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.368273+00:00", "trade", 8.375, 300.0]
["2026-09-15T14:00:00.733129+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.733630+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.755813+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.847145+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:00.851480+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.299740+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:00:01.300780+00:00", "trade", 8.38, 8.0]
["2026-09-15T14:00:01.308057+00:00", "trade", 8.375, 66.0]
["2026-09-15T14:00:01.448136+00:00", "trade", 8.375, 49.0]
["2026-09-15T14:00:01.732730+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.732755+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.733326+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.733712+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.769803+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.897275+00:00", "trade", 8.375, 7.0]
["2026-09-15T14:00:01.898474+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.899285+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.971040+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:01.971693+00:00", "trade", 8.375, 49.0]
["2026-09-15T14:00:01.989836+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:01.989866+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.051673+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.080852+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.238943+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.239459+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.239940+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.292099+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.447402+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:00:02.531404+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531680+00:00", "trade", 8.37, 6.0]
["2026-09-15T14:00:02.531684+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531686+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:00:02.531689+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531689+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:00:02.531693+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531693+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531695+00:00", "trade", 8.37, 197.0]
["2026-09-15T14:00:02.531699+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531699+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.531701+00:00", "trade", 8.37, 257.0]
["2026-09-15T14:00:02.531723+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:00:02.531733+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:00:02.531733+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531733+00:00", "trade", 8.37, 43.0]
["2026-09-15T14:00:02.531738+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:00:02.531738+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:00:02.531738+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:00:02.531741+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.531741+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.531744+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531746+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531746+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:00:02.531750+00:00", "trade", 8.37, 121.0]
["2026-09-15T14:00:02.531750+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531753+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531756+00:00", "trade", 8.37, 1000.0]
["2026-09-15T14:00:02.531756+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531759+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531762+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531762+00:00", "trade", 8.37, 233.0]
["2026-09-15T14:00:02.531765+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.531769+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:00:02.531774+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:00:02.531774+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:00:02.531774+00:00", "trade", 8.37, 40.0]
["2026-09-15T14:00:02.531774+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.531777+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531777+00:00", "trade", 8.37, 450.0]
["2026-09-15T14:00:02.531779+00:00", "trade", 8.37, 23.0]
["2026-09-15T14:00:02.531840+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:00:02.531936+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531975+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.531981+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.531984+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.531984+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.531987+00:00", "trade", 8.37, 1000.0]
["2026-09-15T14:00:02.531987+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:00:02.531990+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.531990+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.531993+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:00:02.531993+00:00", "trade", 8.37, 281.0]
["2026-09-15T14:00:02.531993+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:00:02.532029+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532029+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532035+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532035+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532039+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532039+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532039+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532049+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532054+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532059+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532064+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532070+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532070+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532083+00:00", "trade", 8.37, 13.0]
["2026-09-15T14:00:02.532240+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.532275+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532275+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532285+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532384+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.532399+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:00:02.532408+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:00:02.532468+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:00:02.532656+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532656+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532661+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532661+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.532661+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.533253+00:00", "trade", 8.37, 11.0]
["2026-09-15T14:00:02.533557+00:00", "trade", 8.37, 13.0]
["2026-09-15T14:00:02.534966+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.535578+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.536896+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.537316+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:00:02.537357+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.538023+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:02.538474+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:02.538484+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.538494+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.538494+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.538494+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:00:02.538555+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.538570+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:02.538580+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:02.538585+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.538591+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:02.538591+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:00:02.538595+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.538775+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.538775+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.538785+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.538988+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:00:02.539018+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:00:02.539437+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.539677+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.555420+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.641805+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.642246+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.648529+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:00:02.720913+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.720938+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.725379+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.757114+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.845078+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.845549+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.850977+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:02.946289+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.037503+00:00", "trade", 8.365, 159.0]
["2026-09-15T14:00:03.042523+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.088973+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.149116+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.185507+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.210968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.313657+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.317471+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.334882+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.638855+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.739935+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.871563+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.871563+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.899511+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:03.900677+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.900802+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.901925+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:03.908090+00:00", "trade", 8.37, 7.0]
["2026-09-15T14:00:04.002499+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:04.166488+00:00", "trade", 8.3699, 4.0]
["2026-09-15T14:00:04.794286+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.118566+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.119157+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.171708+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.198717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.497081+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.497091+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.497121+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.497171+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.497537+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.498479+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.499246+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.499508+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:00:05.499567+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.500123+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.500459+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.500579+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.500880+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.510638+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.651247+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.664072+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.979236+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:00:05.979320+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:00:05.979377+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:00:05.979455+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:00:05.979530+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:05.979648+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:00:05.980034+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.980399+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.980550+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.980550+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.980575+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.980680+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:00:05.982564+00:00", "trade", 8.37, 42.0]
["2026-09-15T14:00:05.982568+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:00:05.982571+00:00", "trade", 8.37, 405.0]
["2026-09-15T14:00:05.982577+00:00", "trade", 8.37, 847.0]
["2026-09-15T14:00:05.982589+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:00:05.982589+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:05.982941+00:00", "trade", 8.37, 18.0]
["2026-09-15T14:00:05.982943+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:00:05.982946+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:05.982980+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:05.982980+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:05.982985+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:05.983025+00:00", "trade", 8.37, 190.0]
["2026-09-15T14:00:05.983025+00:00", "trade", 8.37, 46.0]
["2026-09-15T14:00:05.983031+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:00:05.983031+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:05.983196+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:05.983201+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:05.983201+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:05.983216+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:05.983236+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:00:05.983316+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.983477+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.983517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.983762+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.983822+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.983893+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.983893+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.983933+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.983933+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.984334+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.985135+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.985169+00:00", "trade", 8.37, 350.0]
["2026-09-15T14:00:05.986313+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.986450+00:00", "trade", 8.3714, 50.0]
["2026-09-15T14:00:05.986534+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.988422+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:05.989300+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.989456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.989456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.990388+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:05.991664+00:00", "trade", 8.37, 90.0]
["2026-09-15T14:00:06.047934+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:00:06.090611+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.240181+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:06.846974+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.847480+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.848177+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.851099+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.862290+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.863222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.864300+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.864901+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.879351+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:06.945328+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.032109+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.054988+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.355703+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.371346+00:00", "trade", 8.425, 9.0]
["2026-09-15T14:00:07.408067+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.690033+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.690499+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.778322+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.779144+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.779199+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.779720+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.812528+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.812995+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.814408+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.814528+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.814869+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.815310+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:07.846848+00:00", "trade", 8.3799, 100.0]
["2026-09-15T14:00:08.042981+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.043547+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.110593+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:00:08.111188+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.111213+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.111288+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.111584+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.116604+00:00", "trade", 8.371, 106.0]
["2026-09-15T14:00:08.150886+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:00:08.266610+00:00", "trade", 8.3786, 11.0]
["2026-09-15T14:00:08.361308+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.361573+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.418503+00:00", "trade", 8.4249, 5.0]
["2026-09-15T14:00:08.419521+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.420007+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.592217+00:00", "trade", 8.3799, 1500.0]
["2026-09-15T14:00:08.604923+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:00:08.875434+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.875795+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:08.978630+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:09.029245+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:09.040196+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:09.040642+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:09.739047+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:09.739528+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:09.740495+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:09.758393+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:09.904560+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:00:09.945818+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:10.011429+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:10.011464+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:10.011479+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:10.020471+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:10.144961+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:00:10.146004+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:10.146465+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:10.148049+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.275515+00:00", "trade", 8.3788, 10.0]
["2026-09-15T14:00:11.285093+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:00:11.362139+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.362605+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.370274+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.370705+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.534038+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.539977+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.572569+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.573421+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.681608+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.682626+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.685548+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.685673+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.687397+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.712557+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.719263+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.722912+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:11.995344+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:12.107277+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:00:12.107280+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107292+00:00", "trade", 8.38, 737.0]
["2026-09-15T14:00:12.107298+00:00", "trade", 8.38, 4.0]
["2026-09-15T14:00:12.107298+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107304+00:00", "trade", 8.38, 500.0]
["2026-09-15T14:00:12.107304+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107304+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107307+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:00:12.107311+00:00", "trade", 8.38, 205.0]
["2026-09-15T14:00:12.107311+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:00:12.107311+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107313+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:00:12.107313+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107317+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107349+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107442+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107451+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107451+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107451+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107457+00:00", "trade", 8.38, 54.0]
["2026-09-15T14:00:12.107464+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:00:12.107464+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107467+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107470+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:12.107471+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107486+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107496+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107501+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107521+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107531+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107546+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107551+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107597+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107601+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107601+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107606+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107606+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107606+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107611+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:12.107631+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.107661+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.107831+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.107857+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.107866+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.107872+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.107887+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.107947+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.107952+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108002+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108027+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108027+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108038+00:00", "trade", 8.38, 165.0]
["2026-09-15T14:00:12.108047+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108047+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108187+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108247+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108313+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108313+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108318+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108428+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108513+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108538+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108563+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108588+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108588+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108593+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108623+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.108959+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.109445+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.109581+00:00", "trade", 8.38, 60.0]
["2026-09-15T14:00:12.109766+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.109776+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:00:12.109968+00:00", "trade", 8.38, 69.0]
["2026-09-15T14:00:12.110182+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.113075+00:00", "trade", 8.38, 350.0]
["2026-09-15T14:00:12.192782+00:00", "trade", 8.385, 59.0]
["2026-09-15T14:00:12.218499+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:12.440815+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:00:12.665692+00:00", "trade", 8.39, 11.0]
["2026-09-15T14:00:12.784805+00:00", "trade", 8.4211, 100.0]
["2026-09-15T14:00:12.879055+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:13.001500+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.001871+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.002297+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.002317+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.002407+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.327150+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:00:13.333555+00:00", "trade", 8.3788, 3.0]
["2026-09-15T14:00:13.345169+00:00", "trade", 8.385, 300.0]
["2026-09-15T14:00:13.438078+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.438318+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.438373+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.439015+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.439075+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.439120+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.439316+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.439446+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.439511+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.439742+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.440293+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.443788+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:00:13.443791+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.444252+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.445310+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.447520+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.447981+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.447981+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.447981+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.448026+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.448417+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.448878+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.489193+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:00:13.695023+00:00", "trade", 8.3814, 400.0]
["2026-09-15T14:00:13.695600+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:13.695604+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:13.695667+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:00:13.695785+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:13.695850+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:00:13.695850+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:13.695853+00:00", "trade", 8.38, 88.0]
["2026-09-15T14:00:13.695866+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:13.695866+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:13.695900+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:13.695946+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.695946+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696021+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696046+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696121+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696157+00:00", "trade", 8.38, 248.0]
["2026-09-15T14:00:13.696216+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696236+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696236+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696382+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696395+00:00", "trade", 8.38, 15.0]
["2026-09-15T14:00:13.696402+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696442+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696482+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696612+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696717+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696828+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.696943+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.697254+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.697705+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.698136+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.698722+00:00", "trade", 8.38, 17.0]
["2026-09-15T14:00:13.700045+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.727791+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.727831+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.728187+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.728237+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.728288+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.728338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.728734+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.728814+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.729094+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.729124+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.729170+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.729611+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.803296+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.803797+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.830846+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.906014+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:13.914460+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.914791+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.915222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.916435+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.919512+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:13.953072+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.096339+00:00", "trade", 8.375, 1000.0]
["2026-09-15T14:00:14.127484+00:00", "trade", 8.4234, 1.0]
["2026-09-15T14:00:14.314395+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.315047+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.315082+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.327908+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.395298+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:14.494303+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.494784+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.495120+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.495210+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.496583+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.497004+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.501024+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.540732+00:00", "trade", 8.3788, 112.0]
["2026-09-15T14:00:14.750342+00:00", "trade", 8.3789, 1.0]
["2026-09-15T14:00:14.757060+00:00", "trade", 8.3788, 3.0]
["2026-09-15T14:00:14.843092+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.883949+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.963492+00:00", "trade", 8.38, 17.0]
["2026-09-15T14:00:14.964536+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:14.980754+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:15.455177+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:15.515956+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:15.599323+00:00", "trade", 8.3799, 1.0]
["2026-09-15T14:00:15.614578+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:00:15.615443+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:15.615444+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:15.615623+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:15.616109+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:15.616385+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:15.616585+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:15.628338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:15.653262+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:00:15.653262+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653272+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653278+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653283+00:00", "trade", 8.38, 69.0]
["2026-09-15T14:00:15.653318+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653338+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653338+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653373+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653378+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653423+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653431+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:00:15.653458+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653458+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653476+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:00:15.653540+00:00", "trade", 8.38, 1350.0]
["2026-09-15T14:00:15.653598+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653608+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653608+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653608+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653663+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653829+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653829+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653829+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653834+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653844+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.653849+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.654240+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.654240+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.654305+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.654460+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.654590+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.654721+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.654721+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.655037+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.655317+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.655758+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.657678+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.658119+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.658134+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.658159+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.658440+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.658440+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.658560+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.659313+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:00:15.660464+00:00", "trade", 8.38, 273.0]
["2026-09-15T14:00:15.661497+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.681565+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.843725+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.844221+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.851241+00:00", "trade", 8.423, 5.0]
["2026-09-15T14:00:15.923630+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.925108+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.925169+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.929192+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:15.929208+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.929268+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.929669+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.935158+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:15.935608+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.935648+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:15.940129+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.007511+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:00:16.007513+00:00", "trade", 8.38, 34.0]
["2026-09-15T14:00:16.008416+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.008472+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.008512+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.008552+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.008938+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.008938+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.008938+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.008943+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.008993+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.075842+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.076854+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.381707+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:16.497338+00:00", "trade", 8.385, 50.0]
["2026-09-15T14:00:16.507349+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:00:16.615524+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.617148+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:16.617158+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:16.617158+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617183+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:00:16.617208+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617230+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:00:16.617244+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617288+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617343+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617379+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617384+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617399+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617414+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617429+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617483+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:00:16.617774+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617895+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617905+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617955+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.617970+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.618095+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.618110+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.618371+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.618616+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.620478+00:00", "trade", 8.375, 11.0]
["2026-09-15T14:00:16.622446+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.737208+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.740532+00:00", "trade", 8.375, 13.0]
["2026-09-15T14:00:16.787152+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.801150+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.802193+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.821794+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:00:16.822356+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.822356+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.822376+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.822376+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.822406+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.832941+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.847373+00:00", "trade", 8.3733, 53.0]
["2026-09-15T14:00:16.848693+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.869452+00:00", "trade", 8.3733, 1.0]
["2026-09-15T14:00:16.871392+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:16.962734+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.438229+00:00", "trade", 8.375, 500.0]
["2026-09-15T14:00:17.438901+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.438936+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.439337+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.467344+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.467344+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.467379+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.467780+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.561928+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.561973+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.562450+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.562780+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.563216+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.565397+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:17.686605+00:00", "trade", 8.3733, 1.0]
["2026-09-15T14:00:17.708906+00:00", "trade", 8.3733, 1.0]
["2026-09-15T14:00:17.852671+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:17.912796+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:00:18.046762+00:00", "trade", 8.3733, 1.0]
["2026-09-15T14:00:18.197930+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:18.262822+00:00", "trade", 8.3733, 1000.0]
["2026-09-15T14:00:18.264106+00:00", "trade", 8.3787, 51.0]
["2026-09-15T14:00:18.375479+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:00:18.476316+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:18.476757+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:18.598517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:18.641649+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:18.652610+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:18.717244+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:00:18.722196+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:19.077807+00:00", "trade", 8.3799, 4.0]
["2026-09-15T14:00:19.184945+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:19.901248+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:19.902571+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:20.438883+00:00", "trade", 8.3786, 6.0]
["2026-09-15T14:00:20.440026+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:20.570581+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:20.582556+00:00", "trade", 8.4238, 2.0]
["2026-09-15T14:00:20.583446+00:00", "trade", 8.4238, 11.0]
["2026-09-15T14:00:21.178332+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:21.671836+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:21.672317+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:21.672352+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:21.672793+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:21.672793+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.003825+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.004341+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.041454+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.042427+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.106815+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.107256+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.266805+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.267572+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.279417+00:00", "trade", 8.375, 700.0]
["2026-09-15T14:00:22.321051+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:00:22.322076+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.322076+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.322121+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.322607+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.357686+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.465908+00:00", "trade", 8.375, 1000.0]
["2026-09-15T14:00:22.503487+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.503978+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.504465+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.538332+00:00", "trade", 8.3799, 932.0]
["2026-09-15T14:00:22.538716+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.539142+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.539197+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.539307+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.539673+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.541658+00:00", "trade", 8.375, 14.0]
["2026-09-15T14:00:22.542014+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.542550+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.542836+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.635030+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.635406+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.635491+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.637228+00:00", "trade", 8.375, 13.0]
["2026-09-15T14:00:22.638067+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.655498+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.655990+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.656406+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.729580+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.758599+00:00", "trade", 8.371, 100.0]
["2026-09-15T14:00:22.777338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:22.807084+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.393457+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.393928+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.393978+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.509453+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.607190+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.608223+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.608288+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.608679+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.608724+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.825599+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.826070+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.920765+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.921221+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:23.956292+00:00", "trade", 8.3701, 40.0]
["2026-09-15T14:00:24.036841+00:00", "trade", 8.375, 48.0]
["2026-09-15T14:00:24.040360+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.040826+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.041247+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.041723+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.121908+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.122359+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.122465+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.122480+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.122550+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.122856+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.124463+00:00", "trade", 8.375, 14.0]
["2026-09-15T14:00:24.181326+00:00", "trade", 8.375, 300.0]
["2026-09-15T14:00:24.198165+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.198205+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.198656+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.198676+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.324595+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:00:24.327924+00:00", "trade", 8.375, 11.0]
["2026-09-15T14:00:24.328855+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.364353+00:00", "trade", 8.376, 5.0]
["2026-09-15T14:00:24.430411+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.507956+00:00", "trade", 8.375, 17.0]
["2026-09-15T14:00:24.539696+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:00:24.761704+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:24.823857+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:00:24.824894+00:00", "trade", 8.38, 13.0]
["2026-09-15T14:00:25.467752+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:25.467802+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:25.510914+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:25.650729+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:00:25.786847+00:00", "trade", 8.375, 9.0]
["2026-09-15T14:00:25.830986+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:00:25.938977+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:25.939979+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.037439+00:00", "trade", 8.417, 1.0]
["2026-09-15T14:00:26.076529+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.077426+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.134085+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.486548+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.489791+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.489851+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.490422+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.490422+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.595902+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:00:26.657302+00:00", "trade", 8.4279, 10.0]
["2026-09-15T14:00:26.658727+00:00", "trade", 8.4293, 3.0]
["2026-09-15T14:00:26.659173+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.659654+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.659815+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.955583+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.956234+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.956234+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:26.962474+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.176095+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:27.281369+00:00", "trade", 8.3738, 2200.0]
["2026-09-15T14:00:27.367265+00:00", "trade", 8.3799, 1.0]
["2026-09-15T14:00:27.452268+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.452373+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.453190+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.453261+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.453261+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.456187+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:00:27.456923+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:27.456964+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.457115+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.457320+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:00:27.457332+00:00", "trade", 8.38, 791.0]
["2026-09-15T14:00:27.457350+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.457368+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:27.457374+00:00", "trade", 8.38, 22.0]
["2026-09-15T14:00:27.457381+00:00", "trade", 8.38, 34.0]
["2026-09-15T14:00:27.457381+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:27.457383+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:27.457400+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.457406+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.457411+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:00:27.457466+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:27.457470+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:27.457485+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:27.457511+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:27.457546+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:27.457552+00:00", "trade", 8.38, 70.0]
["2026-09-15T14:00:27.457555+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:27.457558+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:27.457576+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:00:27.457581+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:00:27.457676+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.457907+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.457907+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.457927+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.457982+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458112+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458192+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458207+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458272+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458313+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458313+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458393+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458433+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458433+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458854+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.458934+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.459179+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.459851+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.459956+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.460827+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:27.461290+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:27.461836+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:27.467508+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:00:28.413688+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:28.668829+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:28.669987+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:28.946534+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.236132+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:00:29.236854+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.236854+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.237185+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.299874+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.299894+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.376661+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:29.456646+00:00", "trade", 8.385, 48.0]
["2026-09-15T14:00:29.457714+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.500877+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.573070+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:29.575214+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:29.736530+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:00:29.813064+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.814683+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.814698+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:29.917485+00:00", "trade", 8.4189, 17.0]
["2026-09-15T14:00:29.994666+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.318109+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.318806+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.319257+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.319502+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.319763+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.319823+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.320299+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.320354+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.321231+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.321246+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.321347+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.328669+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.365189+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:00:30.369360+00:00", "trade", 8.39, 4.0]
["2026-09-15T14:00:30.369369+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:00:30.369435+00:00", "trade", 8.39, 95.0]
["2026-09-15T14:00:30.370248+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.370263+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.370363+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.370478+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.370493+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.370814+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.370849+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.370894+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.371260+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.371366+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.371391+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.371717+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.371721+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.380172+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.384828+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.411195+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.411721+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.412188+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.412739+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.529707+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.530153+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.533207+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:00:30.533741+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.541651+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:00:30.542648+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.543104+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.543620+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.543715+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.544051+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.544076+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.544517+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.544978+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.547003+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:30.552581+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.037133+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.037193+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.037418+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.037614+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.037880+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.039954+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.149019+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.249778+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.530961+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.531578+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.549674+00:00", "trade", 8.385, 37.0]
["2026-09-15T14:00:31.608771+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.609232+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.692611+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:31.972771+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:32.076648+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:32.167604+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:32.357706+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:32.358548+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:32.423187+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:32.883426+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.019464+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.084523+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.185153+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.549568+00:00", "trade", 8.39, 22.0]
["2026-09-15T14:00:33.738028+00:00", "trade", 8.385, 700.0]
["2026-09-15T14:00:33.738031+00:00", "trade", 8.385, 700.0]
["2026-09-15T14:00:33.738275+00:00", "trade", 8.385, 700.0]
["2026-09-15T14:00:33.738738+00:00", "trade", 8.385, 700.0]
["2026-09-15T14:00:33.738783+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.754541+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.755177+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.820908+00:00", "trade", 8.385, 38.0]
["2026-09-15T14:00:33.821901+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.821941+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.822382+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.873594+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:33.874075+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:34.340954+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:34.425982+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:34.586272+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:34.739195+00:00", "trade", 8.39, 6.0]
["2026-09-15T14:00:34.857101+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:34.860279+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.018134+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.018134+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.036698+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.249769+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.264695+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.385127+00:00", "trade", 8.385, 780.0]
["2026-09-15T14:00:35.386529+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.388374+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.389291+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.427988+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.720343+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.720859+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.729349+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.729464+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.729931+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.729961+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.730001+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.730442+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:35.830595+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:36.053655+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:36.336482+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:36.585744+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:36.585809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:36.585865+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:36.586106+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:36.586160+00:00", "trade", 8.385, 349.0]
["2026-09-15T14:00:36.586843+00:00", "trade", 8.385, 350.0]
["2026-09-15T14:00:36.587138+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:36.587799+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:36.588136+00:00", "trade", 8.3799, 50.0]
["2026-09-15T14:00:36.656743+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.367513+00:00", "trade", 8.3814, 1.0]
["2026-09-15T14:00:37.427715+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.428221+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.449407+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.454785+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.455311+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.455752+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.458348+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.569897+00:00", "trade", 8.3814, 1.0]
["2026-09-15T14:00:37.591529+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.591529+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.600414+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:37.601373+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.601448+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.601929+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.609191+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:37.609267+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:37.609893+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.609893+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.610169+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.610334+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.610374+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.610414+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.610855+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.610855+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:37.689041+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.022694+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.062955+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.063546+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.179096+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.330215+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.341392+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.341973+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.405434+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.429331+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.612902+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.613523+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.878667+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:38.879867+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:00:38.880067+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.880580+00:00", "trade", 8.385, 23.0]
["2026-09-15T14:00:38.899142+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:38.983804+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.156920+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.411354+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.412207+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.437010+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:00:39.437010+00:00", "trade", 8.385, 75.0]
["2026-09-15T14:00:39.437266+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.437607+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.437609+00:00", "trade", 8.385, 3.0]
["2026-09-15T14:00:39.437682+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.437687+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.787564+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:39.897257+00:00", "trade", 8.385, 5.0]
["2026-09-15T14:00:39.897621+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:40.304878+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:40.406545+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:40.898526+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:40.899563+00:00", "trade", 8.385, 171.0]
["2026-09-15T14:00:40.900203+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:40.900629+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:40.900659+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:40.901125+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:40.979175+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.137552+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.137607+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.229681+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.281913+00:00", "trade", 8.4088, 36.0]
["2026-09-15T14:00:41.318126+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.378184+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.628426+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:00:41.782485+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.782996+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.783332+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:41.783733+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.161735+00:00", "trade", 8.3796, 20.0]
["2026-09-15T14:00:42.169439+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.173338+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.267447+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.342671+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.343553+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.386164+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.416857+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.454031+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.578658+00:00", "trade", 8.385, 417.0]
["2026-09-15T14:00:42.584789+00:00", "trade", 8.3871, 250.0]
["2026-09-15T14:00:42.631848+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.631863+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.670781+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.818005+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:00:42.874319+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.874791+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:42.875061+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.018918+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.019174+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.019720+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.019805+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.123736+00:00", "trade", 8.4132, 5.0]
["2026-09-15T14:00:43.364329+00:00", "trade", 8.39, 20.0]
["2026-09-15T14:00:43.364986+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.365021+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.365447+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.428557+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.428557+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.673857+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:43.674895+00:00", "trade", 8.39, 8.0]
["2026-09-15T14:00:43.723085+00:00", "trade", 8.3899, 2500.0]
["2026-09-15T14:00:43.724164+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.726176+00:00", "trade", 8.385, 103.0]
["2026-09-15T14:00:43.726840+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.727562+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.727833+00:00", "trade", 8.385, 501.0]
["2026-09-15T14:00:43.728043+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.733471+00:00", "trade", 8.385, 34.0]
["2026-09-15T14:00:43.929513+00:00", "trade", 8.385, 25.0]
["2026-09-15T14:00:43.930229+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:43.930403+00:00", "trade", 8.385, 10.0]
["2026-09-15T14:00:43.930439+00:00", "trade", 8.385, 10.0]
["2026-09-15T14:00:43.930991+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.032066+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.032084+00:00", "trade", 8.38, 8.0]
["2026-09-15T14:00:44.032221+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.032702+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.033128+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.033138+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.033700+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.034171+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.103856+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.538565+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.539507+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.539988+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.622865+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:00:44.641018+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.641499+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.841555+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.841605+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.842417+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.882216+00:00", "trade", 8.385, 500.0]
["2026-09-15T14:00:44.950809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:44.950859+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.003966+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.004602+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.060866+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.274488+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.274549+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.290321+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.392021+00:00", "trade", 8.385, 7.0]
["2026-09-15T14:00:45.510745+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.510785+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.511266+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.712775+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:45.793246+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:00:45.869559+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:46.014266+00:00", "trade", 8.385, 11.0]
["2026-09-15T14:00:46.139228+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.139905+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.140406+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.140426+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.140908+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.140908+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.142587+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.143552+00:00", "trade", 8.385, 1775.0]
["2026-09-15T14:00:46.147834+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.160659+00:00", "trade", 8.385, 25.0]
["2026-09-15T14:00:46.219429+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.219735+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.220216+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.220652+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.220692+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.220863+00:00", "trade", 8.385, 34.0]
["2026-09-15T14:00:46.221173+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.221756+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:46.221816+00:00", "trade", 8.385, 36.0]
["2026-09-15T14:00:46.222451+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.222932+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.266054+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:46.266787+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.267228+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.267749+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.270150+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.296020+00:00", "trade", 8.3899, 1.0]
["2026-09-15T14:00:46.611325+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:46.611331+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:47.169362+00:00", "trade", 8.3885, 5.0]
["2026-09-15T14:00:47.170417+00:00", "trade", 8.39, 3.0]
["2026-09-15T14:00:47.311681+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:47.505100+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:47.996046+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:47.997069+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:47.997109+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:47.997911+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.010770+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:00:48.011378+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.011473+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.011809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.011834+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.020720+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.023356+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.100537+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:00:48.102885+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.203916+00:00", "trade", 8.3885, 1.0]
["2026-09-15T14:00:48.272138+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.326517+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.326657+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.340474+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:00:48.371073+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.371869+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:48.957812+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.019632+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:00:49.019668+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:49.020080+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.020085+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.020155+00:00", "trade", 8.39, 2.0]
["2026-09-15T14:00:49.020285+00:00", "trade", 8.38, 13.0]
["2026-09-15T14:00:49.020882+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.028792+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:00:49.029362+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.029803+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.171615+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.387614+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.389162+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.390561+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.390606+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.391032+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.391523+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.396279+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:49.869160+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:49.939966+00:00", "trade", 8.3823, 21.0]
["2026-09-15T14:00:50.022197+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.115118+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.115118+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.116561+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.127467+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.128860+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.128880+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.129321+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.129802+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.144327+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.145249+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:50.308417+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:51.076635+00:00", "trade", 8.385, 11.0]
["2026-09-15T14:00:51.077010+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:51.153956+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:51.361404+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:51.550489+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:51.551666+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:52.225047+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:52.225909+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:53.339657+00:00", "trade", 8.385, 300.0]
["2026-09-15T14:00:53.341044+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:53.528551+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:00:53.785676+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:53.786658+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:53.786658+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:54.610823+00:00", "trade", 8.385, 5.0]
["2026-09-15T14:00:54.612735+00:00", "trade", 8.385, 31.0]
["2026-09-15T14:00:54.845019+00:00", "trade", 8.3829, 50.0]
["2026-09-15T14:00:54.945831+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:54.946865+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:54.947316+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:55.088757+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:55.088770+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:55.089414+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:55.096675+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:00:55.099716+00:00", "trade", 8.4277, 100.0]
["2026-09-15T14:00:55.521317+00:00", "trade", 8.38, 805.0]
["2026-09-15T14:00:55.598391+00:00", "trade", 8.385, 24.0]
["2026-09-15T14:00:55.641777+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:55.683863+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:00:56.128917+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:56.129501+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:56.129501+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:56.129690+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:56.129937+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:56.134227+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:56.134698+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:56.135209+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:56.139842+00:00", "trade", 8.38, 6.0]
["2026-09-15T14:00:56.148120+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:56.152214+00:00", "trade", 8.385, 425.0]
["2026-09-15T14:00:56.294013+00:00", "trade", 8.3862, 10.0]
["2026-09-15T14:00:56.317172+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.167768+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.168250+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.241905+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.295095+00:00", "trade", 8.3838, 100.0]
["2026-09-15T14:00:57.377522+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.603812+00:00", "trade", 8.385, 266.0]
["2026-09-15T14:00:57.606581+00:00", "trade", 8.385, 241.0]
["2026-09-15T14:00:57.607499+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.607594+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.619602+00:00", "trade", 8.385, 133.0]
["2026-09-15T14:00:57.707747+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.720908+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:57.730235+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.031812+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.104876+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.285318+00:00", "trade", 8.4104, 1.0]
["2026-09-15T14:00:58.286347+00:00", "trade", 8.385, 300.0]
["2026-09-15T14:00:58.286933+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.287855+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.319954+00:00", "trade", 8.3813, 1.0]
["2026-09-15T14:00:58.320048+00:00", "trade", 8.3837, 5.0]
["2026-09-15T14:00:58.320610+00:00", "trade", 8.3866, 6.0]
["2026-09-15T14:00:58.320983+00:00", "trade", 8.3889, 5.0]
["2026-09-15T14:00:58.321014+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.321112+00:00", "trade", 8.39, 159.0]
["2026-09-15T14:00:58.360658+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.361400+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.449189+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.573048+00:00", "trade", 8.385, 424.0]
["2026-09-15T14:00:58.782697+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:58.796624+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.801140+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:58.804142+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.878060+00:00", "trade", 8.385, 24.0]
["2026-09-15T14:00:58.878965+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.880223+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.880669+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:58.881160+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.181614+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.181670+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.182111+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.182406+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.187909+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.443351+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.685858+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:00:59.686334+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.820476+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:59.877734+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.878210+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.879132+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.912672+00:00", "trade", 8.385, 23.0]
["2026-09-15T14:00:59.917092+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:00:59.950595+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:00:59.962200+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.962681+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.981350+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:00:59.994682+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:00.128940+00:00", "trade", 8.379, 200.0]
["2026-09-15T14:01:00.129066+00:00", "trade", 8.379, 100.0]
["2026-09-15T14:01:00.144754+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:00.382580+00:00", "trade", 8.385, 12.0]
["2026-09-15T14:01:00.591003+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:01:01.196886+00:00", "trade", 8.385, 3000.0]
["2026-09-15T14:01:01.198086+00:00", "trade", 8.38, 8.0]
["2026-09-15T14:01:01.198179+00:00", "trade", 8.3854, 60.0]
["2026-09-15T14:01:01.199655+00:00", "trade", 8.385, 19.0]
["2026-09-15T14:01:01.199998+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:01:01.276957+00:00", "trade", 8.385, 19.0]
["2026-09-15T14:01:01.935144+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:02.339990+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:02.500568+00:00", "trade", 8.385, 69.0]
["2026-09-15T14:01:02.500932+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:01:02.684912+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:01:02.687342+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:01:03.150629+00:00", "trade", 8.385, 300.0]
["2026-09-15T14:01:03.262991+00:00", "trade", 8.385, 25.0]
["2026-09-15T14:01:03.288266+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:01:03.596963+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:03.635303+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:01:03.928936+00:00", "trade", 8.3813, 10.0]
["2026-09-15T14:01:03.964210+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.105900+00:00", "trade", 8.385, 160.0]
["2026-09-15T14:01:04.419407+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.424537+00:00", "trade", 8.385, 103.0]
["2026-09-15T14:01:04.426002+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:01:04.747343+00:00", "trade", 8.38, 6.0]
["2026-09-15T14:01:04.747373+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:01:04.747375+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:01:04.747379+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.747379+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:01:04.747385+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:01:04.747385+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:01:04.747385+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:01:04.747389+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:01:04.747394+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:01:04.747394+00:00", "trade", 8.38, 885.0]
["2026-09-15T14:01:04.747394+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.747397+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:01:04.747397+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:01:04.747400+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.747400+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:01:04.747403+00:00", "trade", 8.38, 23.0]
["2026-09-15T14:01:04.747406+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:01:04.747406+00:00", "trade", 8.38, 19.0]
["2026-09-15T14:01:04.747412+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:01:04.747412+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.747415+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.747418+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.747462+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747512+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747512+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747517+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747542+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747577+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747587+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747592+00:00", "trade", 8.38, 500.0]
["2026-09-15T14:01:04.747592+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:01:04.747598+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:01:04.747598+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:01:04.747598+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:01:04.747604+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:01:04.747604+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:01:04.747604+00:00", "trade", 8.38, 54.0]
["2026-09-15T14:01:04.747617+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747622+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747662+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747662+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747667+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747667+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747667+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747702+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747707+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747712+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747727+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747727+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747783+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747898+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747938+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747943+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747948+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.747958+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.748023+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.748194+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.748249+00:00", "quote", 8.37, 8.39]
["2026-09-15T14:01:04.748264+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.748269+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.748269+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.748284+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:01:04.748389+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:01:04.748389+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:01:04.748389+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:01:04.748419+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:01:04.748434+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748434+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:01:04.748437+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:01:04.748484+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748484+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748499+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748529+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748529+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748535+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748545+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:01:04.748795+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748801+00:00", "trade", 8.381, 200.0]
["2026-09-15T14:01:04.748820+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748855+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.748865+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749010+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749061+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749101+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749156+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749201+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.749847+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:01:04.753476+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.754313+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.757701+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.768332+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:01:04.768856+00:00", "trade", 8.375, 300.0]
["2026-09-15T14:01:04.788847+00:00", "trade", 8.38, 11.0]
["2026-09-15T14:01:04.888677+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.931559+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.932000+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.932091+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:04.932527+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.242523+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:01:05.304315+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.305167+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.437531+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:01:05.916916+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.916921+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.916956+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.917452+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.917513+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.918535+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.920560+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:05.950160+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.121402+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.121883+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.156932+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.298943+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:01:06.397964+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.472912+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.545380+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.545380+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.567668+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.567748+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.570585+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.571908+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:06.572440+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:01:06.572515+00:00", "trade", 8.375, 349.0]
["2026-09-15T14:01:06.573486+00:00", "trade", 8.375, 350.0]
["2026-09-15T14:01:07.036196+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.040231+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.378524+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:01:07.524577+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.524737+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.525018+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.525218+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.525659+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.527018+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.527459+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:07.648454+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:01:07.808226+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:08.333840+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:08.337746+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:01:08.428324+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:01:08.777595+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:08.778081+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:09.549720+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:01:09.551160+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:01:09.863345+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:10.365459+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:01:10.374210+00:00", "trade", 8.3798, 1.0]
["2026-09-15T14:01:10.510989+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:10.561330+00:00", "trade", 8.4274, 200.0]
["2026-09-15T14:01:10.690370+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:10.691904+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:10.735653+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:12.163736+00:00", "trade", 8.3839, 20.0]
["2026-09-15T14:01:12.165110+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:12.168949+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:12.776526+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:01:12.777997+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:01:12.805943+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:12.806276+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:01:12.806885+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:12.812567+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:01:13.086476+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:01:13.087046+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:13.446104+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:13.579797+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:13.579843+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:13.580424+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:13.587636+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:14.224882+00:00", "trade", 8.378, 1.0]
["2026-09-15T14:01:14.226425+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:01:14.722222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:14.725314+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:14.725375+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:14.842037+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.003201+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:01:15.003219+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:01:15.050070+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:01:15.050073+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:01:15.050124+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:01:15.050128+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:01:15.050131+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:01:15.050133+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:01:15.050136+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:01:15.050136+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050141+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:01:15.050143+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:01:15.050143+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:01:15.050146+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:01:15.050146+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:01:15.050148+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:01:15.050148+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:01:15.050152+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:01:15.050152+00:00", "trade", 8.37, 6770.0]
["2026-09-15T14:01:15.050152+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:01:15.050157+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050158+00:00", "trade", 8.37, 101.0]
["2026-09-15T14:01:15.050161+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:01:15.050173+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:01:15.050173+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:01:15.050176+00:00", "trade", 8.37, 95.0]
["2026-09-15T14:01:15.050177+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050177+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050180+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:01:15.050180+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:01:15.050182+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050185+00:00", "trade", 8.37, 1088.0]
["2026-09-15T14:01:15.050185+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:01:15.050203+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:01:15.050203+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:01:15.050203+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:01:15.050237+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050242+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050245+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:01:15.050251+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:01:15.050252+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050260+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:01:15.050292+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050312+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050317+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050317+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050368+00:00", "trade", 8.37, 11.0]
["2026-09-15T14:01:15.050517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050522+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050547+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050688+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050703+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050703+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:01:15.050728+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050738+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050738+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050743+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050743+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050743+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050748+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050748+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050753+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050753+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050753+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:01:15.050758+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050771+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:01:15.050809+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050814+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050814+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050814+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050818+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050818+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050823+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050828+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050828+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050839+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050868+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050883+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.050928+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.051049+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.051084+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.051299+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.051425+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.051460+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.051574+00:00", "trade", 8.3744, 53.0]
["2026-09-15T14:01:15.051680+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.051946+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.051951+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.052327+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.052382+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.053094+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.053860+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.054562+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.054838+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.056537+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.075009+00:00", "trade", 8.365, 81.0]
["2026-09-15T14:01:15.151748+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.152254+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.237632+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.338248+00:00", "trade", 8.365, 400.0]
["2026-09-15T14:01:15.340076+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.340923+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.501614+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.501870+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.601191+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.601251+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.602204+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.602204+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.740603+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.744962+00:00", "trade", 8.365, 31.0]
["2026-09-15T14:01:15.746080+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.746527+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.783755+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.783805+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.784592+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:15.806068+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.118552+00:00", "trade", 8.365, 371.0]
["2026-09-15T14:01:16.199095+00:00", "trade", 8.365, 11.0]
["2026-09-15T14:01:16.205744+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:01:16.352281+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.352703+00:00", "trade", 8.365, 25.0]
["2026-09-15T14:01:16.352883+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.352933+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.353559+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.368620+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.422231+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:01:16.617524+00:00", "trade", 8.365, 30.0]
["2026-09-15T14:01:16.618565+00:00", "trade", 8.36, 30.0]
["2026-09-15T14:01:16.618793+00:00", "trade", 8.365, 12.0]
["2026-09-15T14:01:16.619473+00:00", "trade", 8.36, 12.0]
["2026-09-15T14:01:16.942543+00:00", "trade", 8.36, 358.0]
["2026-09-15T14:01:16.949957+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.951435+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.955239+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.955680+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:16.955720+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:17.285932+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:01:17.676217+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:01:17.676829+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:17.677652+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:01:17.739658+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:17.740094+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:17.740124+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:17.750820+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:17.751221+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:18.089931+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:18.156614+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:18.191272+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:18.191322+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:18.192144+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:18.234188+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:01:18.284192+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:18.285195+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:18.678978+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:01:19.040416+00:00", "trade", 8.3789, 10.0]
["2026-09-15T14:01:19.118433+00:00", "trade", 8.3789, 5.0]
["2026-09-15T14:01:19.234346+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:19.234346+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:19.289371+00:00", "trade", 8.3789, 104.0]
["2026-09-15T14:01:19.417521+00:00", "trade", 8.4264, 300.0]
["2026-09-15T14:01:19.680357+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:01:19.700072+00:00", "trade", 8.365, 3.0]
["2026-09-15T14:01:20.046446+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.046501+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.047007+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.047012+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.047518+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.456159+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.456615+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.522637+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.602196+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.602241+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.602617+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.602743+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.708664+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.709446+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.726682+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:01:20.728216+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:01:20.729178+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:20.742816+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.067256+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.067893+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.068329+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.119997+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.135780+00:00", "trade", 8.3686, 32.0]
["2026-09-15T14:01:21.135816+00:00", "trade", 8.3686, 404.0]
["2026-09-15T14:01:21.147427+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.147477+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.170848+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.485009+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.495875+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.574463+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:01:21.818291+00:00", "trade", 8.365, 35.0]
["2026-09-15T14:01:21.912726+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:21.913192+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:22.100286+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:22.100337+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:22.100868+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:22.349193+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:22.350571+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:22.362465+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:22.482269+00:00", "trade", 8.365, 35.0]
["2026-09-15T14:01:22.482630+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:01:23.006776+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:23.007593+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:23.007693+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:23.108763+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:23.806191+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:24.448462+00:00", "trade", 8.365, 3.0]
["2026-09-15T14:01:24.948866+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:01:24.999176+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:25.253300+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:25.673779+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:26.250561+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:01:26.251943+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:26.252005+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:01:26.252544+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:26.253502+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:26.256729+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:26.350658+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:26.350738+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:26.419313+00:00", "trade", 8.365, 25.0]
["2026-09-15T14:01:26.419326+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:26.503023+00:00", "trade", 8.36, 4.0]
["2026-09-15T14:01:27.298732+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.298732+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:01:27.298735+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:01:27.298738+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:01:27.298753+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:01:27.298753+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.298756+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:01:27.298760+00:00", "trade", 8.36, 32.0]
["2026-09-15T14:01:27.298762+00:00", "trade", 8.36, 66.0]
["2026-09-15T14:01:27.298766+00:00", "trade", 8.36, 242.0]
["2026-09-15T14:01:27.298766+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.298768+00:00", "trade", 8.36, 266.0]
["2026-09-15T14:01:27.298768+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:01:27.298771+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:27.298771+00:00", "trade", 8.36, 4.0]
["2026-09-15T14:01:27.298783+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:01:27.298795+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:27.298795+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:27.298808+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.298808+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.298811+00:00", "trade", 8.36, 70.0]
["2026-09-15T14:01:27.298811+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:01:27.298811+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.298817+00:00", "trade", 8.36, 3500.0]
["2026-09-15T14:01:27.298817+00:00", "trade", 8.36, 4.0]
["2026-09-15T14:01:27.298819+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:01:27.298822+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:27.298855+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:01:27.298858+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.298862+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:01:27.298864+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:01:27.298867+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.298873+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:01:27.298966+00:00", "trade", 8.36, 66.0]
["2026-09-15T14:01:27.299017+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299037+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299099+00:00", "trade", 8.36, 7.0]
["2026-09-15T14:01:27.299102+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.299108+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:01:27.299111+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.299117+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299123+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.299126+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.299129+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:01:27.299129+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:01:27.299144+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:27.299147+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299182+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299187+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299202+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299302+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299328+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299328+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299351+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:27.299387+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299392+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299397+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299412+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299423+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:27.299438+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299483+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.299493+00:00", "trade", 8.36, 15.0]
["2026-09-15T14:01:27.299511+00:00", "trade", 8.36, 71.0]
["2026-09-15T14:01:27.299517+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.299902+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:01:27.301670+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:27.303963+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.304409+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:27.304660+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:27.304670+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.304677+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:01:27.304740+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.304740+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.304860+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.305442+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.305472+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.305487+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.305507+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.305853+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.305858+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.306376+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:01:27.308770+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.312689+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.315130+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.334508+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:01:27.340303+00:00", "trade", 8.355, 94.0]
["2026-09-15T14:01:27.350494+00:00", "trade", 8.355, 462.0]
["2026-09-15T14:01:27.416398+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:27.425743+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.425790+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:01:27.425790+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:01:27.425797+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:01:27.425797+00:00", "trade", 8.35, 36.0]
["2026-09-15T14:01:27.425803+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:01:27.425803+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:01:27.425805+00:00", "trade", 8.35, 38.0]
["2026-09-15T14:01:27.425808+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:01:27.425808+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:01:27.425808+00:00", "trade", 8.35, 37.0]
["2026-09-15T14:01:27.425893+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.426209+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.426264+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.426349+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.426364+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.426379+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.426444+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.426459+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.426780+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.427522+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.427953+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.428369+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.477275+00:00", "trade", 8.3586, 18.0]
["2026-09-15T14:01:27.498972+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:27.499537+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:27.499624+00:00", "trade", 8.355, 292.0]
["2026-09-15T14:01:27.499672+00:00", "trade", 8.355, 248.0]
["2026-09-15T14:01:27.499675+00:00", "trade", 8.355, 248.0]
["2026-09-15T14:01:27.499696+00:00", "trade", 8.355, 248.0]
["2026-09-15T14:01:27.499702+00:00", "trade", 8.355, 248.0]
["2026-09-15T14:01:27.499705+00:00", "trade", 8.355, 248.0]
["2026-09-15T14:01:27.499729+00:00", "trade", 8.355, 248.0]
["2026-09-15T14:01:27.499732+00:00", "trade", 8.355, 248.0]
["2026-09-15T14:01:27.499775+00:00", "trade", 8.355, 204.0]
["2026-09-15T14:01:27.499778+00:00", "trade", 8.355, 204.0]
["2026-09-15T14:01:27.500115+00:00", "trade", 8.355, 292.0]
["2026-09-15T14:01:27.500160+00:00", "trade", 8.355, 292.0]
["2026-09-15T14:01:27.500410+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:27.500962+00:00", "trade", 8.3616, 50.0]
["2026-09-15T14:01:27.502216+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:27.992830+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:28.309092+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:28.309558+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:28.309989+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:28.396680+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:28.397923+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:28.562512+00:00", "trade", 8.3587, 5.0]
["2026-09-15T14:01:28.928785+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:29.043084+00:00", "trade", 8.3699, 1.0]
["2026-09-15T14:01:29.045084+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:01:29.082971+00:00", "trade", 8.3743, 17.0]
["2026-09-15T14:01:29.217318+00:00", "trade", 8.3587, 5.0]
["2026-09-15T14:01:29.429189+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:29.437393+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:29.557084+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:29.994693+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:30.031076+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:01:30.046461+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:30.088952+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:30.089433+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:30.167053+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:30.403340+00:00", "trade", 8.3743, 2.0]
["2026-09-15T14:01:30.511952+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.166628+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.167450+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.167540+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.270856+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.439416+00:00", "trade", 8.3586, 10.0]
["2026-09-15T14:01:31.517727+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.518168+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.518509+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.518600+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.519046+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.570161+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:01:31.619810+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:31.636875+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:31.636878+00:00", "trade", 8.355, 54.0]
["2026-09-15T14:01:32.172529+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:32.651116+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:32.692134+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:32.747239+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:33.004761+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:33.044448+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:01:33.113034+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:33.369894+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:33.582595+00:00", "trade", 8.351, 10.0]
["2026-09-15T14:01:33.582601+00:00", "trade", 8.351, 90.0]
["2026-09-15T14:01:33.794541+00:00", "trade", 8.3501, 10.0]
["2026-09-15T14:01:33.975173+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:34.648246+00:00", "trade", 8.3599, 50.0]
["2026-09-15T14:01:34.678315+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:35.105183+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:35.170108+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:35.170719+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:35.609210+00:00", "trade", 8.3585, 1.0]
["2026-09-15T14:01:35.908394+00:00", "trade", 8.3599, 30.0]
["2026-09-15T14:01:35.999634+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:36.014766+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:01:36.029545+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:36.850952+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:37.071902+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:37.275166+00:00", "trade", 8.3982, 1.0]
["2026-09-15T14:01:37.354293+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:37.463854+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:37.742290+00:00", "trade", 8.3599, 5000.0]
["2026-09-15T14:01:37.743398+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:37.753868+00:00", "trade", 8.355, 52.0]
["2026-09-15T14:01:37.754159+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:37.774006+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:38.304732+00:00", "trade", 8.351, 100.0]
["2026-09-15T14:01:38.323587+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:38.401567+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:39.595399+00:00", "trade", 8.3505, 1730.0]
["2026-09-15T14:01:39.596758+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:39.599359+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:39.599585+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:01:40.182939+00:00", "trade", 8.3599, 5000.0]
["2026-09-15T14:01:40.184220+00:00", "trade", 8.3577, 61.0]
["2026-09-15T14:01:40.184314+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:40.199159+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:40.215904+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:40.216601+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:40.237611+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:40.506780+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:40.506830+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:40.520839+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:40.732735+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:01:40.737291+00:00", "trade", 8.355, 95.0]
["2026-09-15T14:01:41.252192+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:41.353974+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:42.165740+00:00", "trade", 8.3617, 36.0]
["2026-09-15T14:01:42.623957+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:42.643350+00:00", "trade", 8.3505, 300.0]
["2026-09-15T14:01:45.059860+00:00", "trade", 8.4231, 100.0]
["2026-09-15T14:01:45.156611+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:45.157633+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:45.257841+00:00", "trade", 8.3586, 35.0]
["2026-09-15T14:01:45.456343+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:45.544242+00:00", "trade", 8.355, 120.0]
["2026-09-15T14:01:45.690732+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:45.770674+00:00", "trade", 8.355, 1500.0]
["2026-09-15T14:01:45.772926+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:45.773863+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:45.792425+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:01:45.811101+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:45.935646+00:00", "trade", 8.355, 598.0]
["2026-09-15T14:01:46.199607+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:01:47.063789+00:00", "trade", 8.355, 40.0]
["2026-09-15T14:01:47.760329+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:47.764754+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:47.764809+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:47.836645+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:48.009847+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:48.461496+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:49.187770+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:01:49.286134+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:01:49.319814+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:01:50.144873+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:01:50.872274+00:00", "trade", 8.355, 6.0]
["2026-09-15T14:01:50.876066+00:00", "trade", 8.355, 38.0]
["2026-09-15T14:01:50.961346+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:51.789685+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:51.789685+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:51.794226+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:01:51.795276+00:00", "trade", 8.355, 99.0]
["2026-09-15T14:01:51.795839+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:52.072168+00:00", "trade", 8.3951, 5.0]
["2026-09-15T14:01:52.172184+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:52.172845+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:52.415683+00:00", "trade", 8.3533, 64.0]
["2026-09-15T14:01:52.437668+00:00", "trade", 8.3533, 1.0]
["2026-09-15T14:01:52.856158+00:00", "trade", 8.355, 3.0]
["2026-09-15T14:01:53.077640+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:53.077640+00:00", "trade", 8.355, 600.0]
["2026-09-15T14:01:53.077652+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:53.077652+00:00", "trade", 8.355, 600.0]
["2026-09-15T14:01:53.077682+00:00", "trade", 8.355, 648.0]
["2026-09-15T14:01:53.077947+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:53.077951+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:53.077953+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:53.077956+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:53.078182+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:01:53.078242+00:00", "trade", 8.355, 345.0]
["2026-09-15T14:01:53.078462+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:53.108776+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:01:53.120456+00:00", "trade", 8.355, 23.0]
["2026-09-15T14:01:53.173689+00:00", "trade", 8.355, 23.0]
["2026-09-15T14:01:54.066925+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.066977+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.066982+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.066992+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067017+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067019+00:00", "trade", 8.36, 48.0]
["2026-09-15T14:01:54.067019+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.067022+00:00", "trade", 8.36, 529.0]
["2026-09-15T14:01:54.067031+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.067031+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.067032+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067127+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067438+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067455+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.067458+00:00", "trade", 8.36, 46.0]
["2026-09-15T14:01:54.067461+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.067468+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067476+00:00", "trade", 8.36, 54.0]
["2026-09-15T14:01:54.067521+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.067533+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067573+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067984+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.067999+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:01:54.067999+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.068002+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.068008+00:00", "trade", 8.36, 477.0]
["2026-09-15T14:01:54.068129+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.068149+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.068182+00:00", "trade", 8.36, 52.0]
["2026-09-15T14:01:54.068182+00:00", "trade", 8.36, 48.0]
["2026-09-15T14:01:54.068246+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:01:54.068580+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.068636+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.068651+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.069578+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:01:54.072535+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.076729+00:00", "trade", 8.36, 350.0]
["2026-09-15T14:01:54.077011+00:00", "trade", 8.36, 350.0]
["2026-09-15T14:01:54.078795+00:00", "trade", 8.355, 312.0]
["2026-09-15T14:01:54.079315+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:01:54.079366+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.079799+00:00", "trade", 8.36, 139.0]
["2026-09-15T14:01:54.080316+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:01:54.080389+00:00", "trade", 8.36, 134.0]
["2026-09-15T14:01:54.080389+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:01:54.080394+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.080394+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.080401+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.080412+00:00", "trade", 8.36, 69.0]
["2026-09-15T14:01:54.080419+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:01:54.080422+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:01:54.080439+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.080444+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.080449+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080459+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080504+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080509+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080514+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080514+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080519+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080524+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080594+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080619+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080659+00:00", "trade", 8.36, 52.0]
["2026-09-15T14:01:54.080659+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.080666+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.080666+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.080668+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:01:54.080672+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:01:54.080672+00:00", "trade", 8.36, 52.0]
["2026-09-15T14:01:54.080678+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:01:54.080724+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080724+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080769+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080799+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.080815+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.080940+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.080965+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.080975+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081025+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081105+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:01:54.081111+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.081113+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:01:54.081185+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081296+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081306+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081351+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081351+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081399+00:00", "trade", 8.355, 312.0]
["2026-09-15T14:01:54.081414+00:00", "trade", 8.36, 17.0]
["2026-09-15T14:01:54.081426+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081516+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081591+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081685+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:01:54.081827+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.081827+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.082060+00:00", "trade", 8.355, 103.0]
["2026-09-15T14:01:54.082178+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.082453+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.082629+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.084343+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.084398+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.084458+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.084624+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.085701+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.085756+00:00", "trade", 8.36, 211.0]
["2026-09-15T14:01:54.085937+00:00", "trade", 8.36, 175.0]
["2026-09-15T14:01:54.089966+00:00", "trade", 8.36, 12.0]
["2026-09-15T14:01:54.091434+00:00", "trade", 8.365, 38.0]
["2026-09-15T14:01:54.091437+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:01:54.091497+00:00", "trade", 8.365, 311.0]
["2026-09-15T14:01:54.091497+00:00", "trade", 8.365, 311.0]
["2026-09-15T14:01:54.091505+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.091560+00:00", "trade", 8.365, 311.0]
["2026-09-15T14:01:54.091570+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.091572+00:00", "trade", 8.365, 311.0]
["2026-09-15T14:01:54.091587+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:01:54.091707+00:00", "trade", 8.365, 312.0]
["2026-09-15T14:01:54.091764+00:00", "trade", 8.365, 312.0]
["2026-09-15T14:01:54.092056+00:00", "trade", 8.365, 700.0]
["2026-09-15T14:01:54.092877+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:01:54.094784+00:00", "trade", 8.37, 38.0]
["2026-09-15T14:01:54.095238+00:00", "trade", 8.36, 350.0]
["2026-09-15T14:01:54.095394+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.098040+00:00", "trade", 8.36, 350.0]
["2026-09-15T14:01:54.107859+00:00", "trade", 8.365, 38.0]
["2026-09-15T14:01:54.117301+00:00", "trade", 8.36, 69.0]
["2026-09-15T14:01:54.118279+00:00", "trade", 8.36, 350.0]
["2026-09-15T14:01:54.123352+00:00", "trade", 8.36, 325.0]
["2026-09-15T14:01:54.127741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.184341+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.184782+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.205886+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:01:54.289816+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.356961+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.360935+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.360955+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:01:54.360973+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:54.360991+00:00", "trade", 8.36, 16.0]
["2026-09-15T14:01:54.361572+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.361602+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.361612+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.361642+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.361978+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.362694+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.362734+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.363160+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.397703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.485441+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.486333+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.486794+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.491108+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:01:54.491561+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.491636+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.491763+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:01:54.491857+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:01:54.492027+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.492031+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.492342+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:01:54.492733+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.492739+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.492739+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.492743+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:01:54.492777+00:00", "trade", 8.36, 500.0]
["2026-09-15T14:01:54.492778+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492814+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492819+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492824+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492824+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492829+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492829+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492839+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492849+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492854+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.492894+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.493084+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.493425+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.493485+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.493485+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.493545+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.493921+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.493921+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.496046+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.496623+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.497485+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.497485+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.497800+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.499835+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.499961+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.505094+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:01:54.506085+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.516999+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.518399+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.524490+00:00", "trade", 8.355, 21.0]
["2026-09-15T14:01:54.524577+00:00", "trade", 8.355, 679.0]
["2026-09-15T14:01:54.526534+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.530191+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.530387+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.530811+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.530937+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:01:54.531319+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.531581+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.531626+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.531785+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.531906+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.532239+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.532320+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.532387+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.533036+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.533162+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.533746+00:00", "trade", 8.355, 600.0]
["2026-09-15T14:01:54.536918+00:00", "trade", 8.355, 312.0]
["2026-09-15T14:01:54.537162+00:00", "trade", 8.355, 38.0]
["2026-09-15T14:01:54.538813+00:00", "trade", 8.355, 312.0]
["2026-09-15T14:01:54.542488+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.545197+00:00", "trade", 8.36, 76.0]
["2026-09-15T14:01:54.575936+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:01:54.580456+00:00", "trade", 8.3599, 500.0]
["2026-09-15T14:01:54.593904+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:54.639101+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:01:55.223089+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:55.644688+00:00", "trade", 8.358, 1.0]
["2026-09-15T14:01:56.076806+00:00", "trade", 8.355, 5000.0]
["2026-09-15T14:01:56.118578+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:01:56.119610+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:56.132054+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:56.161205+00:00", "trade", 8.3588, 5.0]
["2026-09-15T14:01:56.197475+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:56.203118+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:56.586550+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:01:56.598411+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:01:56.929819+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:01:58.215669+00:00", "trade", 8.358, 39.0]
["2026-09-15T14:01:58.603194+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:01:58.730550+00:00", "trade", 8.35, 2000.0]
["2026-09-15T14:01:59.168596+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:59.208298+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:01:59.452531+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:59.599545+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:59.678483+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:59.678558+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:59.678583+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:59.679310+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:59.994716+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:01:59.995304+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:02:00.252838+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:00.252863+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:00.312184+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:00.315035+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:00.612317+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:00.612347+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:00.612863+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:00.644908+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:02:00.645029+00:00", "trade", 8.355, 45.0]
["2026-09-15T14:02:00.679635+00:00", "trade", 8.3587, 500.0]
["2026-09-15T14:02:01.096269+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:02:01.096843+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.096868+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.097505+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.113343+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.191256+00:00", "trade", 8.36, 125.0]
["2026-09-15T14:02:01.221228+00:00", "trade", 8.3612, 1.0]
["2026-09-15T14:02:01.319814+00:00", "trade", 8.3792, 300.0]
["2026-09-15T14:02:01.321016+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.377278+00:00", "trade", 8.3612, 90.0]
["2026-09-15T14:02:01.378691+00:00", "trade", 8.3612, 6.0]
["2026-09-15T14:02:01.379084+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.536493+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.714851+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:01.714941+00:00", "trade", 8.355, 4.0]
["2026-09-15T14:02:01.767888+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.767918+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.768530+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:01.848645+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:02:01.863125+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:01.869515+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:02.030312+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:02.030322+00:00", "trade", 8.36, 21.0]
["2026-09-15T14:02:02.030367+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:02.081732+00:00", "trade", 8.355, 300.0]
["2026-09-15T14:02:02.094185+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:02:02.107413+00:00", "trade", 8.355, 44.0]
["2026-09-15T14:02:02.718046+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:02.719450+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:02.723008+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:02.723409+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:03.444676+00:00", "trade", 8.3595, 10.0]
["2026-09-15T14:02:03.572777+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:03.715169+00:00", "trade", 8.355, 5682.0]
["2026-09-15T14:02:03.720203+00:00", "trade", 8.355, 302.0]
["2026-09-15T14:02:04.032107+00:00", "trade", 8.36, 2500.0]
["2026-09-15T14:02:04.033388+00:00", "trade", 8.3566, 52.0]
["2026-09-15T14:02:04.060086+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.201830+00:00", "trade", 8.3877, 1.0]
["2026-09-15T14:02:04.353237+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:02:04.353287+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.353302+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.353302+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.368784+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.368853+00:00", "trade", 8.355, 109.0]
["2026-09-15T14:02:04.422266+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:02:04.730273+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.888479+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.888504+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.889131+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:04.889186+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:05.018674+00:00", "trade", 8.3598, 20.0]
["2026-09-15T14:02:05.114617+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:05.353299+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:05.356772+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:06.281149+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:06.286011+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:06.373584+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:07.019867+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:07.469763+00:00", "trade", 8.355, 239.0]
["2026-09-15T14:02:07.472226+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:02:07.503124+00:00", "trade", 8.359, 500.0]
["2026-09-15T14:02:07.504438+00:00", "trade", 8.3567, 50.0]
["2026-09-15T14:02:07.835239+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:07.899262+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:07.980785+00:00", "trade", 8.3893, 100.0]
["2026-09-15T14:02:08.026199+00:00", "trade", 8.355, 598.0]
["2026-09-15T14:02:08.300694+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:09.149325+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:09.402612+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:02:09.761996+00:00", "trade", 8.3587, 13.0]
["2026-09-15T14:02:09.955010+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:02:10.406112+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:10.406207+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:10.412818+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:10.487866+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:10.743887+00:00", "trade", 8.3595, 222.0]
["2026-09-15T14:02:11.209399+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:02:11.430972+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:02:11.431023+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:11.431033+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:11.431715+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:11.607281+00:00", "trade", 8.3533, 3.0]
["2026-09-15T14:02:11.630670+00:00", "trade", 8.3533, 1.0]
["2026-09-15T14:02:12.168761+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:12.338998+00:00", "trade", 8.355, 50.0]
["2026-09-15T14:02:12.427958+00:00", "trade", 8.3567, 1.0]
["2026-09-15T14:02:12.431019+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:12.557761+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:12.658315+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:13.144650+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:13.612623+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:13.711986+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:02:13.938592+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:14.420442+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:02:14.435904+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:14.486384+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:14.667227+00:00", "trade", 8.3587, 5.0]
["2026-09-15T14:02:15.440406+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:15.446877+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:15.535247+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:15.538735+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:15.641554+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:16.018975+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:02:16.352988+00:00", "trade", 8.3599, 520.0]
["2026-09-15T14:02:16.755519+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:02:16.759169+00:00", "trade", 8.355, 322.0]
["2026-09-15T14:02:16.898945+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:02:16.936212+00:00", "trade", 8.3863, 1.0]
["2026-09-15T14:02:17.239853+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:02:17.328774+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:02:17.395939+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:17.396485+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:17.968963+00:00", "trade", 8.3676, 51.0]
["2026-09-15T14:02:18.738864+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:19.037801+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:19.040460+00:00", "trade", 8.355, 300.0]
["2026-09-15T14:02:19.042950+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:19.058635+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:19.330665+00:00", "trade", 8.3538, 7.0]
["2026-09-15T14:02:19.509581+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:19.546918+00:00", "trade", 8.355, 11.0]
["2026-09-15T14:02:19.688021+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:19.690492+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:20.148260+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:20.485777+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:20.492473+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:21.674697+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:21.976705+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:22.069811+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:02:22.097137+00:00", "trade", 8.355, 50.0]
["2026-09-15T14:02:22.544351+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:02:22.762718+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:22.820347+00:00", "trade", 8.383, 100.0]
["2026-09-15T14:02:23.377117+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:02:24.417984+00:00", "trade", 8.355, 17.0]
["2026-09-15T14:02:24.697907+00:00", "trade", 8.355, 6.0]
["2026-09-15T14:02:24.893838+00:00", "trade", 8.355, 4.0]
["2026-09-15T14:02:24.927834+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:25.035014+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:25.035249+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:25.035805+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:25.051432+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:25.512373+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:25.520427+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:25.925533+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:02:26.019244+00:00", "trade", 8.357, 10.0]
["2026-09-15T14:02:26.048447+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:02:26.217776+00:00", "trade", 8.357, 112.0]
["2026-09-15T14:02:26.262044+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:26.299231+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:02:26.320446+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:02:26.708370+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:26.736231+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:26.762542+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:02:26.763130+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:26.900435+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:02:26.981038+00:00", "trade", 8.35, 250.0]
["2026-09-15T14:02:26.981047+00:00", "trade", 8.35, 85.0]
["2026-09-15T14:02:26.981131+00:00", "trade", 8.35, 1000.0]
["2026-09-15T14:02:26.981405+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:26.981504+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:26.981540+00:00", "trade", 8.35, 30.0]
["2026-09-15T14:02:26.981573+00:00", "trade", 8.35, 9.0]
["2026-09-15T14:02:26.981640+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:26.981706+00:00", "trade", 8.35, 4.0]
["2026-09-15T14:02:26.981826+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:26.981841+00:00", "trade", 8.35, 4.0]
["2026-09-15T14:02:26.981883+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:26.982042+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:26.982202+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:26.982217+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:26.982256+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:26.982560+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:27.028076+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:02:27.028082+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:27.028095+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028097+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:02:27.028100+00:00", "trade", 8.35, 14500.0]
["2026-09-15T14:02:27.028100+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:02:27.028130+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028137+00:00", "trade", 8.35, 600.0]
["2026-09-15T14:02:27.028137+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:02:27.028137+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028139+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028142+00:00", "trade", 8.35, 103.0]
["2026-09-15T14:02:27.028142+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028148+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028148+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:27.028153+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028153+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028153+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028155+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028157+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028157+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028157+00:00", "trade", 8.35, 5400.0]
["2026-09-15T14:02:27.028164+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:27.028164+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:02:27.028166+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028172+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:02:27.028172+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028176+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028176+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:02:27.028179+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028179+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028184+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:02:27.028184+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028184+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028187+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028187+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:27.028191+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028191+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:27.028193+00:00", "trade", 8.35, 12.0]
["2026-09-15T14:02:27.028196+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028199+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028199+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028202+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028205+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:27.028209+00:00", "trade", 8.35, 33.0]
["2026-09-15T14:02:27.028209+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:02:27.028214+00:00", "trade", 8.35, 16.0]
["2026-09-15T14:02:27.028214+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028214+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:02:27.028219+00:00", "trade", 8.35, 8.0]
["2026-09-15T14:02:27.028219+00:00", "trade", 8.35, 7.0]
["2026-09-15T14:02:27.028220+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028224+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:02:27.028224+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:27.028226+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028226+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028265+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028270+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028280+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028290+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028295+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028326+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028326+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028329+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028329+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028335+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:02:27.028335+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028339+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028339+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028344+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:27.028344+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028344+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:27.028350+00:00", "trade", 8.35, 23.0]
["2026-09-15T14:02:27.028350+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:02:27.028351+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028354+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:02:27.028354+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028356+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028359+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028359+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028359+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028366+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028411+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028416+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028421+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028421+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028426+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028431+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028431+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028441+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028456+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028526+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028531+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:02:27.028561+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028566+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028611+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:02:27.028614+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:27.028623+00:00", "trade", 8.34, 26.0]
["2026-09-15T14:02:27.028627+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:27.028627+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:02:27.028630+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.028631+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028633+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028633+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.028639+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:02:27.028639+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:27.028639+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:27.028656+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028671+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028680+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028681+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028719+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:27.028726+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028737+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028737+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028772+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028777+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028812+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028827+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:02:27.028858+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028858+00:00", "trade", 8.34, 32.0]
["2026-09-15T14:02:27.028867+00:00", "trade", 8.34, 34.0]
["2026-09-15T14:02:27.028867+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:02:27.028873+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:27.028873+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:27.028876+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:02:27.028880+00:00", "trade", 8.34, 15.0]
["2026-09-15T14:02:27.028880+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028885+00:00", "trade", 8.34, 348.0]
["2026-09-15T14:02:27.028902+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.028927+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028930+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:02:27.028933+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028939+00:00", "trade", 8.34, 120.0]
["2026-09-15T14:02:27.028945+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028945+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028960+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:02:27.028966+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:02:27.028966+00:00", "trade", 8.34, 22.0]
["2026-09-15T14:02:27.028966+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028969+00:00", "trade", 8.34, 30.0]
["2026-09-15T14:02:27.028972+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028979+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:27.028979+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028979+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028984+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028984+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:02:27.028990+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.028990+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.028990+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.028993+00:00", "trade", 8.34, 235.0]
["2026-09-15T14:02:27.029002+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:27.029008+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:02:27.029062+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029208+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029258+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029278+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029308+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029312+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.029324+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:27.029324+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.029327+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.029444+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.029513+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029537+00:00", "trade", 8.34, 107.0]
["2026-09-15T14:02:27.029543+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.029571+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029585+00:00", "trade", 8.34, 40.0]
["2026-09-15T14:02:27.029595+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.029649+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029669+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029674+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029733+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:27.029733+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:02:27.029759+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029764+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029789+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029789+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029794+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029794+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029804+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029839+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029874+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029974+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.029979+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:27.030015+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030055+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030075+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030076+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.030094+00:00", "trade", 8.34, 71.0]
["2026-09-15T14:02:27.030124+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:02:27.030137+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:02:27.030170+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030215+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030238+00:00", "trade", 8.35, 11.0]
["2026-09-15T14:02:27.030340+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030340+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030456+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030696+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030696+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030736+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.030856+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.031137+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.031257+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.033326+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.033332+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:02:27.033332+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:02:27.033342+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.033345+00:00", "trade", 8.34, 494.0]
["2026-09-15T14:02:27.033348+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:02:27.033348+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:27.033351+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:02:27.033362+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:27.033377+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:27.033414+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.033420+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.033438+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.033438+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:27.033438+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:02:27.033438+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:27.033443+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:27.033480+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.033483+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033488+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033618+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033658+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033683+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033683+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033728+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033786+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.033959+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033974+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.033979+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.034014+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.034033+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.034096+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.034450+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.034620+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.034751+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.034916+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.037101+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.037628+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.038279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.038299+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.039763+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.040180+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.040244+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.041041+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.041181+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.043582+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.044612+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:02:27.047725+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:27.048395+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.049381+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.050344+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:27.050964+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.057672+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.058708+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.063018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.066411+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.066882+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.067388+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.067428+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.071112+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.074380+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:27.075392+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.121974+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:02:27.125450+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:02:27.144582+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.144648+00:00", "trade", 8.34, 49.0]
["2026-09-15T14:02:27.145684+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.184767+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.225454+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.227714+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.368885+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.368935+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.369712+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.541059+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.541104+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.545530+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.682419+00:00", "trade", 8.3397, 10.0]
["2026-09-15T14:02:27.806307+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:27.808149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:27.885578+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033539+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033549+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033549+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033555+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033575+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033576+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.033595+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033620+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033645+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.033834+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:02:28.034186+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.034221+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.034261+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.034371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.034502+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.034597+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.039864+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.043548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.357632+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:28.367578+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.386393+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.387300+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.514016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.514723+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.519882+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.519885+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.519885+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.519900+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:02:28.519900+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.520372+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.520372+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.520417+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.520748+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.520757+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.520790+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:02:28.520817+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:02:28.520868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.520868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.521324+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.527644+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.527650+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:28.527896+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:28.527902+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:02:28.527906+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.527908+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:02:28.527911+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:02:28.527915+00:00", "trade", 8.33, 60.0]
["2026-09-15T14:02:28.527915+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:02:28.527917+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.527917+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.527920+00:00", "trade", 8.33, 35.0]
["2026-09-15T14:02:28.527920+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:02:28.527920+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:02:28.527923+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:02:28.527923+00:00", "trade", 8.33, 62.0]
["2026-09-15T14:02:28.528014+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.528074+00:00", "trade", 8.33, 65.0]
["2026-09-15T14:02:28.528120+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.528546+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.528567+00:00", "trade", 8.33, 16.0]
["2026-09-15T14:02:28.528570+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:02:28.528573+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:02:28.528576+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:02:28.528576+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.528626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.528631+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.528651+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.528656+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.528666+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.528671+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.528732+00:00", "trade", 8.33, 29.0]
["2026-09-15T14:02:28.529428+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.529904+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.530014+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.530024+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.530079+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.530586+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.530626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.530942+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.533588+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.533894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.534826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.535999+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.536013+00:00", "trade", 8.33, 600.0]
["2026-09-15T14:02:28.536024+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.536179+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.536465+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.536505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.536946+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.537146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.537146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.542255+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:02:28.542255+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.542268+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.542750+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.543000+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.547530+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:28.547536+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:28.547557+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:28.547561+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.548132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:28.553511+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.554242+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:28.554267+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:28.554267+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:28.554267+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:28.554272+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:28.554282+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:28.554287+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:28.554293+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.554296+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.554297+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:28.554300+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.554302+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554305+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.554305+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.554308+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.554308+00:00", "trade", 8.33, 11.0]
["2026-09-15T14:02:28.554328+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554337+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554337+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554337+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554337+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554342+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554347+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554352+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554352+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554372+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554467+00:00", "trade", 8.33, 271.0]
["2026-09-15T14:02:28.554494+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:02:28.554613+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554673+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554718+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554718+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.554732+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.554732+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.554735+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:02:28.554744+00:00", "trade", 8.33, 15.0]
["2026-09-15T14:02:28.554750+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:02:28.554750+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:02:28.554876+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.554888+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.555004+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.555004+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.555084+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.555149+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.555324+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.555345+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.555365+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.555412+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.555420+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.555445+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.555481+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:02:28.555709+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:02:28.555739+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.555809+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.555902+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:02:28.556056+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.556145+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:02:28.556488+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:02:28.556518+00:00", "trade", 8.325, 500.0]
["2026-09-15T14:02:28.557351+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.557727+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.558447+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.558697+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.559179+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.559459+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.559539+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.560186+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.561751+00:00", "trade", 8.33, 9.0]
["2026-09-15T14:02:28.565088+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.565123+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.565479+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.565754+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.566346+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.566596+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.567606+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.571485+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.571804+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:02:28.589549+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:28.589551+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.589791+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.589811+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.589831+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.590162+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.590192+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.590192+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.590403+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.590638+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.590844+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.590959+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.591064+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.591325+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.610006+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:02:28.610290+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.610566+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.611052+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.620133+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.654681+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.686667+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.687038+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.692835+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:02:28.807579+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:28.838046+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:29.013503+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:29.022349+00:00", "trade", 8.3299, 1.0]
["2026-09-15T14:02:29.109932+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:29.110815+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:29.114178+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:29.114218+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:29.114413+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:29.320682+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:29.320683+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:02:29.320685+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:29.320688+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:29.320738+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:29.320759+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:29.320769+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:29.320784+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:29.320974+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:02:29.321007+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:29.321010+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:02:29.321109+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321114+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321114+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321235+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321345+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321621+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321641+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321741+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.321941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.322117+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.323280+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.323280+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.326065+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:02:29.330507+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.331722+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:29.331722+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:02:29.619333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:29.841105+00:00", "trade", 8.3527, 11.0]
["2026-09-15T14:02:29.916311+00:00", "trade", 8.3367, 1.0]
["2026-09-15T14:02:29.994741+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.138131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.139374+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.139840+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.158780+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:30.250793+00:00", "trade", 8.3771, 1.0]
["2026-09-15T14:02:30.257610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.272083+00:00", "trade", 8.335, 1500.0]
["2026-09-15T14:02:30.290899+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.290932+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:30.291511+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.291531+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.291556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.291596+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.291601+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.291601+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.291636+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.291676+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.291791+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.292067+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.313924+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.488689+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.488689+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.503504+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.677360+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:02:30.686745+00:00", "trade", 8.3386, 7.0]
["2026-09-15T14:02:30.796781+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.865184+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:30.875950+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.516564+00:00", "trade", 8.3323, 1.0]
["2026-09-15T14:02:31.595595+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.677234+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.677289+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.677690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.678106+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:31.678201+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.138896+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.140916+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:32.536450+00:00", "trade", 8.335, 43.0]
["2026-09-15T14:02:32.658212+00:00", "trade", 8.339, 40.0]
["2026-09-15T14:02:32.853389+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:33.580667+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:33.583549+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:33.675568+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:34.034742+00:00", "trade", 8.3456, 43.0]
["2026-09-15T14:02:34.410055+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:35.050322+00:00", "trade", 8.335, 360.0]
["2026-09-15T14:02:35.053910+00:00", "trade", 8.335, 140.0]
["2026-09-15T14:02:35.150278+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:35.199949+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:35.310233+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:35.510734+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:35.511175+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:35.550272+00:00", "trade", 8.3387, 90.0]
["2026-09-15T14:02:35.952750+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:35.953191+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:36.355947+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:02:36.802855+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:36.841294+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:36.860991+00:00", "trade", 8.3387, 1.0]
["2026-09-15T14:02:37.056413+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.100940+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:02:37.249340+00:00", "trade", 8.34, 39.0]
["2026-09-15T14:02:37.249939+00:00", "trade", 8.34, 53.0]
["2026-09-15T14:02:37.405041+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.405871+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:37.406455+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.406505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.406505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.407221+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.472296+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.480014+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.481212+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.505741+00:00", "trade", 8.3451, 43.0]
["2026-09-15T14:02:37.680902+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.681754+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.810039+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.810600+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.811041+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.811482+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.943706+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.944157+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:37.985102+00:00", "trade", 8.3399, 200.0]
["2026-09-15T14:02:38.020028+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.133092+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.133588+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.164050+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.164531+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.164862+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.460875+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.461291+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.541487+00:00", "trade", 8.3307, 200.0]
["2026-09-15T14:02:38.574962+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.638688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.638738+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.639530+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.739277+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.739598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.739598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.779560+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:02:38.906203+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:02:38.909321+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.909326+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.909357+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:38.909357+00:00", "trade", 8.33, 261.0]
["2026-09-15T14:02:38.909517+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:38.909567+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.909649+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:38.909697+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.909877+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.909958+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.910078+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.910118+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.910118+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.910354+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.910354+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.910439+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.910584+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.916263+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:38.975833+00:00", "trade", 8.34, 15.0]
["2026-09-15T14:02:40.145003+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:40.145479+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:40.160109+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:40.160600+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:40.496367+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:02:40.795118+00:00", "trade", 8.3306, 485.0]
["2026-09-15T14:02:40.795479+00:00", "trade", 8.3306, 1.0]
["2026-09-15T14:02:41.531583+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.534249+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.539126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.539140+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:41.539143+00:00", "trade", 8.33, 259.0]
["2026-09-15T14:02:41.539156+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.539763+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.539843+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.539918+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.617855+00:00", "trade", 8.335, 13.0]
["2026-09-15T14:02:41.635961+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.735297+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.792910+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:02:41.942610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:41.942660+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.020490+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.020971+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.021412+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.121946+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.123044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.123639+00:00", "trade", 8.3301, 1.0]
["2026-09-15T14:02:42.263071+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.516649+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.516694+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.536854+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:42.536907+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:42.847498+00:00", "trade", 8.3385, 1.0]
["2026-09-15T14:02:42.893222+00:00", "trade", 8.3376, 1.0]
["2026-09-15T14:02:42.893240+00:00", "trade", 8.3376, 1.0]
["2026-09-15T14:02:42.954404+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.014728+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.014741+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:02:43.014744+00:00", "trade", 8.33, 52.0]
["2026-09-15T14:02:43.014753+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.014828+00:00", "trade", 8.33, 206.0]
["2026-09-15T14:02:43.014924+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:43.014968+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.015414+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.015510+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.015530+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.015971+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.024752+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.430025+00:00", "trade", 8.3386, 2.0]
["2026-09-15T14:02:43.436105+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:02:43.653020+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:43.698037+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:43.798681+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.799177+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:43.865544+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:44.351570+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:44.644265+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:44.645423+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:44.645899+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:44.646882+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:44.999295+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:02:45.013173+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.134448+00:00", "trade", 8.3399, 100.0]
["2026-09-15T14:02:45.316823+00:00", "trade", 8.335, 3000.0]
["2026-09-15T14:02:45.355329+00:00", "trade", 8.335, 27.0]
["2026-09-15T14:02:45.364206+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.456887+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.472970+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.648562+00:00", "trade", 8.335, 73.0]
["2026-09-15T14:02:45.648619+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.649249+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.649254+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.649710+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.650171+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.683149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.760373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.760824+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.884658+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.898339+00:00", "trade", 8.34, 23.0]
["2026-09-15T14:02:45.898342+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:45.898342+00:00", "trade", 8.34, 1500.0]
["2026-09-15T14:02:45.898349+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898349+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898349+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:45.898351+00:00", "trade", 8.34, 56.0]
["2026-09-15T14:02:45.898354+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898354+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:02:45.898354+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:02:45.898357+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898372+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898372+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898378+00:00", "trade", 8.34, 22.0]
["2026-09-15T14:02:45.898381+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898384+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898384+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898390+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:02:45.898390+00:00", "trade", 8.34, 46.0]
["2026-09-15T14:02:45.898393+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:02:45.898393+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898414+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898438+00:00", "trade", 8.34, 222.0]
["2026-09-15T14:02:45.898444+00:00", "trade", 8.34, 520.0]
["2026-09-15T14:02:45.898469+00:00", "trade", 8.34, 82.0]
["2026-09-15T14:02:45.898471+00:00", "trade", 8.34, 60.0]
["2026-09-15T14:02:45.898471+00:00", "trade", 8.34, 40.0]
["2026-09-15T14:02:45.898471+00:00", "trade", 8.34, 60.0]
["2026-09-15T14:02:45.898471+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.898477+00:00", "trade", 8.34, 82.0]
["2026-09-15T14:02:45.898481+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.898481+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:45.898483+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898504+00:00", "trade", 8.34, 33.0]
["2026-09-15T14:02:45.898512+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898512+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898512+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898512+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898512+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898516+00:00", "trade", 8.34, 82.0]
["2026-09-15T14:02:45.898528+00:00", "trade", 8.34, 179.0]
["2026-09-15T14:02:45.898556+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898561+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898580+00:00", "trade", 8.34, 66.0]
["2026-09-15T14:02:45.898583+00:00", "trade", 8.34, 14.0]
["2026-09-15T14:02:45.898589+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:45.898589+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898589+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898592+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898592+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898594+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:45.898596+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898604+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898607+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:45.898610+00:00", "trade", 8.34, 33.0]
["2026-09-15T14:02:45.898619+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:45.898670+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:02:45.898730+00:00", "trade", 8.34, 416.0]
["2026-09-15T14:02:45.898747+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898767+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898772+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:45.898912+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.898987+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899017+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899078+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899148+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899153+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899173+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899188+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899253+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899253+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899253+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899258+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899258+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899333+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899334+00:00", "trade", 8.34, 341.0]
["2026-09-15T14:02:45.899343+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899358+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899379+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899444+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899554+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899563+00:00", "trade", 8.34, 14.0]
["2026-09-15T14:02:45.899579+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899584+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899584+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.899910+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.900333+00:00", "trade", 8.34, 120.0]
["2026-09-15T14:02:45.901032+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.902360+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.902416+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.902556+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.902606+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.902691+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.903854+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.904350+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.905219+00:00", "trade", 8.345, 75.0]
["2026-09-15T14:02:45.906299+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:45.907044+00:00", "trade", 8.345, 68.0]
["2026-09-15T14:02:45.907828+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.911655+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:02:45.911658+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:02:45.911661+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:02:45.911665+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:02:45.911665+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.911667+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.911671+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:02:45.911671+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.911671+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:02:45.911677+00:00", "trade", 8.345, 366.0]
["2026-09-15T14:02:45.911677+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.911677+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.911677+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:02:45.911682+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.911682+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.911682+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.911682+00:00", "trade", 8.35, 700.0]
["2026-09-15T14:02:45.911682+00:00", "trade", 8.35, 75.0]
["2026-09-15T14:02:45.911684+00:00", "trade", 8.35, 75.0]
["2026-09-15T14:02:45.911684+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.911709+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.911721+00:00", "trade", 8.35, 75.0]
["2026-09-15T14:02:45.911723+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.911727+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.911727+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:02:45.911805+00:00", "trade", 8.35, 4.0]
["2026-09-15T14:02:45.911805+00:00", "trade", 8.35, 194.0]
["2026-09-15T14:02:45.911828+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.911833+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.912053+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.912054+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912073+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:02:45.912073+00:00", "trade", 8.345, 620.0]
["2026-09-15T14:02:45.912078+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912083+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.912087+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:02:45.912087+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912088+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.912091+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.912094+00:00", "trade", 8.35, 769.0]
["2026-09-15T14:02:45.912094+00:00", "trade", 8.35, 24.0]
["2026-09-15T14:02:45.912097+00:00", "trade", 8.35, 76.0]
["2026-09-15T14:02:45.912154+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.912232+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912235+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912235+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912299+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.912314+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:02:45.912319+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:02:45.912319+00:00", "trade", 8.345, 300.0]
["2026-09-15T14:02:45.912319+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.912322+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.912322+00:00", "trade", 8.35, 45.0]
["2026-09-15T14:02:45.912399+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.912422+00:00", "trade", 8.35, 29.0]
["2026-09-15T14:02:45.912422+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912425+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:02:45.912428+00:00", "trade", 8.35, 16.0]
["2026-09-15T14:02:45.912428+00:00", "trade", 8.35, 48.0]
["2026-09-15T14:02:45.912518+00:00", "trade", 8.345, 600.0]
["2026-09-15T14:02:45.912596+00:00", "trade", 8.345, 625.0]
["2026-09-15T14:02:45.912596+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.912620+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912623+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912623+00:00", "trade", 8.35, 600.0]
["2026-09-15T14:02:45.912626+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.912638+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:02:45.912641+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.912641+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912644+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912656+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912656+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.912659+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:02:45.912674+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:02:45.912674+00:00", "trade", 8.35, 263.0]
["2026-09-15T14:02:45.912750+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.912835+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.913021+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.913351+00:00", "trade", 8.34, 12.0]
["2026-09-15T14:02:45.913351+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.913351+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.913432+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.913517+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.913757+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.914223+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:02:45.918785+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.923120+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.940926+00:00", "trade", 8.345, 29.0]
["2026-09-15T14:02:45.946230+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:45.956364+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:46.163110+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:46.391984+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:46.495705+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:46.762249+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:46.763311+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:46.932945+00:00", "trade", 8.345, 3.0]
["2026-09-15T14:02:47.921293+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:48.022258+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:48.094245+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:48.428925+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:48.429371+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:48.529950+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:49.204955+00:00", "trade", 8.34, 3000.0]
["2026-09-15T14:02:49.256049+00:00", "trade", 8.345, 1000.0]
["2026-09-15T14:02:50.670293+00:00", "trade", 8.345, 2.0]
["2026-09-15T14:02:51.028823+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:02:51.032067+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:02:51.033138+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:02:51.045515+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:02:51.140300+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:02:51.519856+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:51.574696+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:51.703632+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:51.940929+00:00", "trade", 8.345, 19.0]
["2026-09-15T14:02:51.942294+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:52.004738+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:02:52.419829+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:52.420691+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:52.526778+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:02:53.183559+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.269072+00:00", "trade", 8.34, 4400.0]
["2026-09-15T14:02:53.269073+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.269087+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:53.269090+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:53.269093+00:00", "trade", 8.34, 7.0]
["2026-09-15T14:02:53.269153+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.269159+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:02:53.269159+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:53.269163+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:53.269163+00:00", "trade", 8.34, 23.0]
["2026-09-15T14:02:53.269168+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.269334+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.269474+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.269625+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:53.269629+00:00", "trade", 8.34, 540.0]
["2026-09-15T14:02:53.269629+00:00", "trade", 8.34, 160.0]
["2026-09-15T14:02:53.269634+00:00", "trade", 8.34, 40.0]
["2026-09-15T14:02:53.269643+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:53.269644+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.269649+00:00", "trade", 8.34, 39.0]
["2026-09-15T14:02:53.269652+00:00", "trade", 8.34, 41.0]
["2026-09-15T14:02:53.269664+00:00", "trade", 8.34, 40.0]
["2026-09-15T14:02:53.269664+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269669+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269685+00:00", "trade", 8.34, 19.0]
["2026-09-15T14:02:53.269685+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.269699+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269706+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:53.269740+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269745+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:53.269749+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269749+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269754+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269754+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269760+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:53.269760+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.269781+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:53.269799+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.269814+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.269859+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270040+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270040+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270065+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270225+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270290+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270307+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.270371+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.270386+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270392+00:00", "trade", 8.34, 125.0]
["2026-09-15T14:02:53.270571+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270586+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270822+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.270827+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.271313+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.271333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.272706+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.272736+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273206+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.273303+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273729+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273784+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273784+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273789+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273839+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273839+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.273844+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.274225+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.274230+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.274305+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.274786+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.280225+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.280254+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.280517+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:53.280517+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:02:53.280544+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:02:53.280851+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.280871+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.280906+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.281172+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.281337+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.324472+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:53.324475+00:00", "trade", 8.335, 300.0]
["2026-09-15T14:02:53.333125+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.333205+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.333566+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.336387+00:00", "trade", 8.34, 700.0]
["2026-09-15T14:02:53.336387+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:53.336417+00:00", "trade", 8.34, 425.0]
["2026-09-15T14:02:53.336423+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:53.336435+00:00", "trade", 8.34, 175.0]
["2026-09-15T14:02:53.336438+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:53.336444+00:00", "trade", 8.34, 99.0]
["2026-09-15T14:02:53.336450+00:00", "trade", 8.34, 66.0]
["2026-09-15T14:02:53.336450+00:00", "trade", 8.34, 15.0]
["2026-09-15T14:02:53.336454+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:53.336454+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.336456+00:00", "trade", 8.34, 76.0]
["2026-09-15T14:02:53.336465+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:53.336477+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.336483+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:02:53.336483+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.336486+00:00", "trade", 8.34, 102.0]
["2026-09-15T14:02:53.336486+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:02:53.336489+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:02:53.336489+00:00", "trade", 8.34, 185.0]
["2026-09-15T14:02:53.336495+00:00", "trade", 8.34, 395.0]
["2026-09-15T14:02:53.336504+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.336510+00:00", "trade", 8.34, 107.0]
["2026-09-15T14:02:53.336510+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:02:53.336516+00:00", "trade", 8.34, 15.0]
["2026-09-15T14:02:53.336522+00:00", "trade", 8.34, 400.0]
["2026-09-15T14:02:53.336538+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.336548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.336578+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:53.336628+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.336628+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.336631+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.336643+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.336653+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.336668+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.336687+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:02:53.336713+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.336733+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:53.336809+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.336924+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.336989+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337003+00:00", "trade", 8.34, 99.0]
["2026-09-15T14:02:53.337024+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337049+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337099+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337179+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337280+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337315+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337420+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337460+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337640+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.337671+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.338357+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.338714+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:53.338924+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.338969+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.339370+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.339991+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.341463+00:00", "trade", 8.34, 81.0]
["2026-09-15T14:02:53.342627+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.343089+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.475539+00:00", "trade", 8.345, 5500.0]
["2026-09-15T14:02:53.476820+00:00", "trade", 8.342, 50.0]
["2026-09-15T14:02:53.574083+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.574083+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.574529+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.574529+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.592361+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.592837+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.593308+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.595042+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.595473+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.595944+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.597113+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:02:53.597115+00:00", "trade", 8.34, 29.0]
["2026-09-15T14:02:53.597115+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.597118+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:02:53.597136+00:00", "trade", 8.34, 35.0]
["2026-09-15T14:02:53.597363+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.597699+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.597699+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.597702+00:00", "trade", 8.34, 49.0]
["2026-09-15T14:02:53.597704+00:00", "trade", 8.34, 51.0]
["2026-09-15T14:02:53.597724+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.597724+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.597753+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:53.597984+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598014+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598225+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:53.598231+00:00", "trade", 8.34, 90.0]
["2026-09-15T14:02:53.598265+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598370+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598471+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598601+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598636+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598811+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598882+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.598972+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.599034+00:00", "trade", 8.3421, 50.0]
["2026-09-15T14:02:53.599157+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.599212+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.599367+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.603963+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.638846+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:53.660319+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:02:53.707246+00:00", "trade", 8.345, 9.0]
["2026-09-15T14:02:54.151988+00:00", "trade", 8.345, 10.0]
["2026-09-15T14:02:54.793681+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.619517+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:02:55.619602+00:00", "trade", 8.34, 449.0]
["2026-09-15T14:02:55.619602+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:55.619608+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:55.619878+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:55.619888+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:02:55.619894+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:55.619894+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:55.619896+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:02:55.619896+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:02:55.619899+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:55.619904+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:55.619915+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.619915+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.619915+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.619920+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.619995+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620005+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620010+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620020+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620068+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:55.620068+00:00", "trade", 8.34, 98.0]
["2026-09-15T14:02:55.620071+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620074+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:02:55.620074+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:55.620075+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620080+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:02:55.620080+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:02:55.620080+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:02:55.620125+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620145+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620145+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620150+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620170+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620180+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620190+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620190+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:02:55.620195+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620210+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620239+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:02:55.620240+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620240+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620285+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620290+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620331+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620336+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620341+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620341+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:02:55.620346+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.620359+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:02:55.620406+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.620421+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.620476+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.620551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.620591+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.620853+00:00", "trade", 8.335, 75.0]
["2026-09-15T14:02:55.620872+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.620952+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.621012+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.621033+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.621057+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.621228+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.621238+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.621468+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.621513+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.621829+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.624550+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.625869+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.625874+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.626982+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.626982+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.949813+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.951247+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.951252+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.952615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:55.952615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.021140+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:02:56.165444+00:00", "trade", 8.3386, 8.0]
["2026-09-15T14:02:56.400520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.400520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.401006+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.401031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.601119+00:00", "trade", 8.3454, 83.0]
["2026-09-15T14:02:56.602235+00:00", "trade", 8.3454, 9.0]
["2026-09-15T14:02:56.724931+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.724931+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.725407+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.725848+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:56.840565+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.004159+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.015200+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.241679+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.241769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.242200+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.242275+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.242280+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.242430+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.242676+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.242676+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.245678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.596283+00:00", "trade", 8.335, 53.0]
["2026-09-15T14:02:57.651889+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.788478+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:57.951109+00:00", "trade", 8.339, 500.0]
["2026-09-15T14:02:58.008351+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:58.103492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:58.278055+00:00", "trade", 8.34, 91.0]
["2026-09-15T14:02:58.278058+00:00", "trade", 8.34, 9.0]
["2026-09-15T14:02:58.279089+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:58.279134+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:58.279615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:02:59.856458+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:02:59.994767+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:00.418985+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:00.575235+00:00", "trade", 8.335, 15.0]
["2026-09-15T14:03:00.581265+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:00.587363+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:03:01.217104+00:00", "trade", 8.3395, 100.0]
["2026-09-15T14:03:01.596839+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:01.597335+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:01.606101+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:01.619899+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:01.643590+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:01.878683+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:03:01.986390+00:00", "trade", 8.3689, 100.0]
["2026-09-15T14:03:02.301764+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:02.342285+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:02.791737+00:00", "trade", 8.34, 85.0]
["2026-09-15T14:03:02.791794+00:00", "trade", 8.34, 115.0]
["2026-09-15T14:03:02.791815+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:02.791827+00:00", "trade", 8.34, 125.0]
["2026-09-15T14:03:02.792245+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:03:02.792325+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792371+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:02.792390+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792425+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792440+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792486+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792490+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792505+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792505+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792550+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:02.792560+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.792641+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.792841+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.792841+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.792841+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.792881+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.792901+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.793112+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.793112+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.793122+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.793197+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.793322+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.793723+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.794560+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.794685+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.794756+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.795142+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.797036+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.797322+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.801633+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:03:02.802634+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.803927+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:03:02.828583+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:03:02.945796+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:03:02.947173+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.948095+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.968178+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.977843+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:03:02.979352+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:03:02.979849+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:03:02.979941+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.980462+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:02.981280+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:03:03.060928+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.060973+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.061284+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.061770+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.061810+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.061810+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.062131+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.062271+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.062271+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.062607+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.062647+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.064607+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.071889+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.192716+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.261154+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.261615+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.261695+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.262151+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.262537+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.264497+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:03:03.266246+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:03.266517+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:03.266517+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:03:03.266637+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.266793+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.266883+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.266883+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.266888+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.266918+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.266938+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.266953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.267088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.267088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.267113+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.267153+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.267394+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.267514+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.267955+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.268797+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.270035+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.270556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.271594+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.274075+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.281537+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:03:03.424126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.424567+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.424608+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.424808+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.425084+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.425284+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.427885+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:03.582240+00:00", "trade", 8.339, 100.0]
["2026-09-15T14:03:04.245208+00:00", "trade", 8.3439, 22.0]
["2026-09-15T14:03:04.649717+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:05.025003+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:03:05.917201+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:05.917682+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:06.179840+00:00", "trade", 8.3389, 1.0]
["2026-09-15T14:03:06.396968+00:00", "trade", 8.3399, 20.0]
["2026-09-15T14:03:06.583872+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:03:06.968329+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:07.142747+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:03:07.142774+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.143255+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.143255+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.453838+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.464799+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.514056+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.514537+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.518968+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:03:07.518972+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:07.518972+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:03:07.518984+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:03:07.519038+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.519068+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.519073+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.519088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.519534+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.519579+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.520016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.520497+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.521018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.521539+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.522416+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.527618+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.619813+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.713841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.858811+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.859247+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.859302+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.859758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.878172+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:07.999956+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.039666+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.288362+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:03:08.310984+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:03:08.376406+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.398473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.531754+00:00", "trade", 8.3379, 1500.0]
["2026-09-15T14:03:08.717106+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.717106+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.717487+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.717487+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.964639+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:08.976733+00:00", "trade", 8.335, 20.0]
["2026-09-15T14:03:09.005366+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:09.054537+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:09.064601+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:09.165937+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:09.166393+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:09.341338+00:00", "trade", 8.3386, 20.0]
["2026-09-15T14:03:09.371914+00:00", "trade", 8.3685, 1.0]
["2026-09-15T14:03:09.455751+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:03:10.202188+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:03:10.279634+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:10.891717+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:03:11.004347+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:03:11.225781+00:00", "trade", 8.335, 40.0]
["2026-09-15T14:03:12.700293+00:00", "trade", 8.3377, 119.0]
["2026-09-15T14:03:12.793858+00:00", "trade", 8.335, 1000.0]
["2026-09-15T14:03:12.795423+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:12.795929+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:12.806768+00:00", "trade", 8.335, 250.0]
["2026-09-15T14:03:13.117533+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:13.119157+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:13.310782+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:13.311218+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:13.311900+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:13.487818+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:13.488856+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:14.014666+00:00", "trade", 8.3364, 330.0]
["2026-09-15T14:03:14.127047+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:14.128742+00:00", "trade", 8.335, 42.0]
["2026-09-15T14:03:14.176986+00:00", "trade", 8.335, 29.0]
["2026-09-15T14:03:14.458431+00:00", "trade", 8.3314, 1.0]
["2026-09-15T14:03:14.608175+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:14.708842+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:14.761145+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:03:14.809662+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:15.785544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:16.534442+00:00", "trade", 8.335, 15.0]
["2026-09-15T14:03:17.233534+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:03:17.335434+00:00", "trade", 8.335, 110.0]
["2026-09-15T14:03:17.336357+00:00", "trade", 8.33, 51.0]
["2026-09-15T14:03:17.337317+00:00", "trade", 8.33, 59.0]
["2026-09-15T14:03:17.381495+00:00", "trade", 8.3603, 1.0]
["2026-09-15T14:03:18.093990+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:18.137374+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:03:18.163660+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:03:18.163660+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:03:18.164598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.164633+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.164633+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.164678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.164693+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.165279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.165715+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.165755+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.167936+00:00", "trade", 8.3657, 1.0]
["2026-09-15T14:03:18.181042+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.181663+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:18.810139+00:00", "trade", 8.335, 240.0]
["2026-09-15T14:03:19.564875+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:19.564875+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:19.601548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:19.666407+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.005835+00:00", "trade", 8.335, 25.0]
["2026-09-15T14:03:20.056986+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:03:20.057016+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:03:20.057109+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:03:20.286064+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.286085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.293952+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:20.294536+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:03:20.294730+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.294800+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.295061+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.295191+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.295642+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.295993+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.296128+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.296449+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.301999+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:03:20.302118+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.302312+00:00", "trade", 8.34, 98.0]
["2026-09-15T14:03:20.303005+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.303195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.303837+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.305571+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.311535+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.312808+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.366890+00:00", "trade", 8.34, 9.0]
["2026-09-15T14:03:20.849150+00:00", "trade", 8.3388, 5.0]
["2026-09-15T14:03:20.849234+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:03:20.852070+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.939367+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:03:20.941159+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:03:20.943462+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.945535+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:03:20.956264+00:00", "trade", 8.34, 61.0]
["2026-09-15T14:03:20.956264+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:03:20.956849+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.957295+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.957864+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:03:20.958638+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.958668+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.966667+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:20.966675+00:00", "trade", 8.34, 66.0]
["2026-09-15T14:03:21.030809+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:21.077616+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:21.283836+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:21.682318+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:21.682739+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:21.934903+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:22.045421+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:22.927770+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:03:22.993191+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:03:23.028314+00:00", "trade", 8.3351, 3000.0]
["2026-09-15T14:03:23.127971+00:00", "trade", 8.335, 17.0]
["2026-09-15T14:03:23.478740+00:00", "trade", 8.338, 14.0]
["2026-09-15T14:03:23.600737+00:00", "trade", 8.338, 13.0]
["2026-09-15T14:03:23.702893+00:00", "trade", 8.34, 83.0]
["2026-09-15T14:03:23.703476+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.207514+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.208907+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.210210+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.215789+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.232163+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.337933+00:00", "trade", 8.33, 1000.0]
["2026-09-15T14:03:24.560553+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.634223+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.807962+00:00", "trade", 8.335, 25.0]
["2026-09-15T14:03:24.856090+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:24.864511+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:24.865523+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.520115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.523312+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.530078+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.530595+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.534158+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.534624+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.536704+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.557278+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.569031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.576600+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:03:26.577531+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.577536+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.578012+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.592617+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:26.991786+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.030117+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.060329+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.340166+00:00", "trade", 8.3387, 1.0]
["2026-09-15T14:03:27.359454+00:00", "trade", 8.34, 190.0]
["2026-09-15T14:03:27.359745+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:27.359754+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:27.359757+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:03:27.359763+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:03:27.359805+00:00", "trade", 8.34, 81.0]
["2026-09-15T14:03:27.359811+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:27.359826+00:00", "trade", 8.34, 81.0]
["2026-09-15T14:03:27.359841+00:00", "trade", 8.34, 81.0]
["2026-09-15T14:03:27.359848+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:27.359881+00:00", "trade", 8.34, 90.0]
["2026-09-15T14:03:27.359881+00:00", "trade", 8.34, 195.0]
["2026-09-15T14:03:27.359935+00:00", "trade", 8.34, 73.0]
["2026-09-15T14:03:27.359938+00:00", "trade", 8.34, 78.0]
["2026-09-15T14:03:27.359941+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:27.359944+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:03:27.359947+00:00", "trade", 8.34, 68.0]
["2026-09-15T14:03:27.359947+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:03:27.359963+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:03:27.359974+00:00", "trade", 8.34, 85.0]
["2026-09-15T14:03:27.360006+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360006+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360011+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360011+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360046+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360051+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360051+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360056+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360056+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360238+00:00", "trade", 8.34, 81.0]
["2026-09-15T14:03:27.360307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360547+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360587+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.360748+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.362130+00:00", "trade", 8.34, 54.0]
["2026-09-15T14:03:27.362410+00:00", "trade", 8.34, 38.0]
["2026-09-15T14:03:27.362427+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.362587+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.362787+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.362948+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.363424+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.363544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.364542+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:03:27.364602+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:03:27.366737+00:00", "trade", 8.34, 12.0]
["2026-09-15T14:03:27.405842+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:03:27.413237+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.521094+00:00", "trade", 8.3646, 5.0]
["2026-09-15T14:03:27.690276+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:03:27.691307+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:03:27.841445+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:27.986934+00:00", "trade", 8.3303, 1500.0]
["2026-09-15T14:03:28.192788+00:00", "trade", 8.3382, 1.0]
["2026-09-15T14:03:28.194720+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:28.195542+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:28.317015+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:28.353828+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:28.359506+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:28.695947+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:28.696943+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:28.741399+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:28.879537+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:29.915841+00:00", "trade", 8.34, 31.0]
["2026-09-15T14:03:29.915859+00:00", "trade", 8.34, 34.0]
["2026-09-15T14:03:29.917298+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:29.994783+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.001574+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.001995+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.002451+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.012961+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.021767+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.030412+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.054369+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.129803+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.234788+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.363153+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:30.383892+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:31.023824+00:00", "trade", 8.3301, 135.0]
["2026-09-15T14:03:31.483638+00:00", "trade", 8.3351, 300.0]
["2026-09-15T14:03:31.805030+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:32.001420+00:00", "trade", 8.3478, 2.0]
["2026-09-15T14:03:32.002013+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:32.020973+00:00", "trade", 8.3406, 10.0]
["2026-09-15T14:03:32.098696+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:03:32.099619+00:00", "trade", 8.3406, 20.0]
["2026-09-15T14:03:32.099625+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:32.451040+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:32.492749+00:00", "trade", 8.3314, 1.0]
["2026-09-15T14:03:32.706682+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:32.838240+00:00", "trade", 8.34, 130.0]
["2026-09-15T14:03:32.838591+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.076782+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.077544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.077794+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.078281+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.131007+00:00", "trade", 8.3635, 100.0]
["2026-09-15T14:03:33.593174+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.682403+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:33.682481+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:33.683123+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.683203+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.893222+00:00", "trade", 8.34, 250.0]
["2026-09-15T14:03:33.893700+00:00", "trade", 8.34, 250.0]
["2026-09-15T14:03:33.893949+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.943888+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:33.968133+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:34.094175+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:34.107136+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:34.107697+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:34.263477+00:00", "trade", 8.34, 59.0]
["2026-09-15T14:03:34.688487+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:35.207696+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:35.335816+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:35.355984+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:35.370697+00:00", "trade", 8.3362, 4743.0]
["2026-09-15T14:03:35.371250+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:35.371872+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:03:35.419785+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:03:35.433841+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:03:36.061962+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.062453+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.062894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.064282+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.064728+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.065695+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.076240+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.179935+00:00", "trade", 8.339, 1.0]
["2026-09-15T14:03:36.552653+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.555488+00:00", "trade", 8.335, 35.0]
["2026-09-15T14:03:36.556236+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:36.793513+00:00", "trade", 8.3399, 100.0]
["2026-09-15T14:03:37.119259+00:00", "trade", 8.3301, 1.0]
["2026-09-15T14:03:37.295077+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.425898+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.426409+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.427973+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.431932+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.432378+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.432418+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.523194+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:37.528567+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.529038+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.585932+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:03:37.586896+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.587347+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.592729+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.715895+00:00", "trade", 8.3319, 6.0]
["2026-09-15T14:03:37.717270+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.799846+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:03:37.859438+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.860599+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:03:37.948735+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.950560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:37.958594+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:38.105117+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:38.108039+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:38.309663+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:38.323446+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:38.323506+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:38.327531+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.200275+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.201032+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.304267+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.304588+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.304743+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.341850+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:39.363092+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.464964+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.473644+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.529041+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:39.590370+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:03:39.590376+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:03:39.590493+00:00", "trade", 8.335, 95.0]
["2026-09-15T14:03:39.828192+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:40.036648+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:03:40.038196+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:40.038369+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:03:40.039028+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:40.040434+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:03:40.269630+00:00", "trade", 8.3333, 6.0]
["2026-09-15T14:03:40.283418+00:00", "trade", 8.3333, 1.0]
["2026-09-15T14:03:40.317215+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:03:40.391943+00:00", "trade", 8.335, 35.0]
["2026-09-15T14:03:40.481249+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:40.481715+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:40.872739+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:40.946735+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:40.950640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:41.227172+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:41.227177+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:41.227653+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:41.422586+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:41.524989+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:41.716770+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:41.720013+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:41.777525+00:00", "trade", 8.335, 5000.0]
["2026-09-15T14:03:42.229426+00:00", "trade", 8.3354, 1.0]
["2026-09-15T14:03:42.395714+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.396195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.396230+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.396711+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.397077+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.426642+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.427083+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.543246+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:03:42.655887+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.875825+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.967222+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:42.967698+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.078539+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:03:43.078542+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:43.079158+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.079173+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.079208+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.079208+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.079679+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.240652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.669056+00:00", "trade", 8.34, 68.0]
["2026-09-15T14:03:43.669056+00:00", "trade", 8.34, 32.0]
["2026-09-15T14:03:43.669646+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.670248+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.670248+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.670834+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:43.672368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:44.023046+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:44.024961+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:44.237070+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:44.237456+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:44.837278+00:00", "trade", 8.3397, 150.0]
["2026-09-15T14:03:45.115748+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:45.242995+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:45.449306+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:45.737822+00:00", "trade", 8.3395, 100.0]
["2026-09-15T14:03:45.814057+00:00", "trade", 8.34, 43.0]
["2026-09-15T14:03:45.815145+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:46.506423+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:46.679825+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:47.163890+00:00", "trade", 8.3387, 8.0]
["2026-09-15T14:03:47.187120+00:00", "trade", 8.33, 89.0]
["2026-09-15T14:03:47.191137+00:00", "trade", 8.33, 69.0]
["2026-09-15T14:03:47.310476+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:03:48.412141+00:00", "trade", 8.34, 30.0]
["2026-09-15T14:03:48.607491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:48.607611+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:48.611015+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:48.611456+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:48.611932+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:48.759533+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:48.860813+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:48.975626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:49.104221+00:00", "trade", 8.3387, 100.0]
["2026-09-15T14:03:49.350831+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:03:49.352812+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:49.353294+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:49.353695+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:49.738807+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:49.739782+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:49.739817+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:50.059402+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:50.060635+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:50.462054+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:50.509403+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:50.511271+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:50.739864+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:50.824044+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:03:50.825412+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:50.846537+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:03:51.053489+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.053549+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.057920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.380146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.480945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.495440+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.607586+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.661417+00:00", "trade", 8.3301, 60.0]
["2026-09-15T14:03:51.788245+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.960222+00:00", "trade", 8.3387, 3.0]
["2026-09-15T14:03:51.993051+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:51.993714+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.996034+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:51.996510+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:52.002394+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:03:52.101665+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:52.104860+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:03:52.105930+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:52.494809+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:52.758192+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:03:53.441424+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.444822+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.480738+00:00", "trade", 8.3359, 18.0]
["2026-09-15T14:03:53.598708+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.599129+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.602738+00:00", "trade", 8.3359, 18.0]
["2026-09-15T14:03:53.603274+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.603755+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.606171+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.824816+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.826399+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.826885+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.827662+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:53.927525+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:54.086512+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:54.146986+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:03:54.212391+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:03:54.376807+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:54.804135+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:03:54.865565+00:00", "trade", 8.3367, 15.0]
["2026-09-15T14:03:55.040860+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.164752+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:03:55.165737+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.165777+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.165777+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.166264+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.216142+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.340553+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.466823+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.509852+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:03:55.509855+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:03:55.510897+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.530325+00:00", "trade", 8.335, 16.0]
["2026-09-15T14:03:55.531742+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.532193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.532193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.561951+00:00", "trade", 8.3972, 71.0]
["2026-09-15T14:03:55.786132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:55.890480+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:56.311536+00:00", "trade", 8.335, 9.0]
["2026-09-15T14:03:56.473189+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:56.473240+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:56.473330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:56.477822+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:03:56.477834+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:03:56.478291+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:56.478306+00:00", "trade", 8.335, 350.0]
["2026-09-15T14:03:56.534655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:56.701539+00:00", "trade", 8.34, 27.0]
["2026-09-15T14:03:56.701722+00:00", "trade", 8.335, 27.0]
["2026-09-15T14:03:57.523430+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:57.524187+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:57.627975+00:00", "trade", 8.3351, 8.0]
["2026-09-15T14:03:57.773755+00:00", "trade", 8.397, 300.0]
["2026-09-15T14:03:57.780356+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:57.803751+00:00", "trade", 8.335, 700.0]
["2026-09-15T14:03:57.805225+00:00", "trade", 8.335, 11.0]
["2026-09-15T14:03:57.805372+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:03:57.808443+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:57.808924+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:57.916033+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:57.968132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:58.408194+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:03:58.959139+00:00", "trade", 8.3969, 100.0]
["2026-09-15T14:03:59.045604+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:03:59.163734+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:59.164210+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:59.227771+00:00", "trade", 8.335, 106.0]
["2026-09-15T14:03:59.239375+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:03:59.478864+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:03:59.653402+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:03:59.994814+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.092479+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:00.092482+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:04:00.092482+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:00.092485+00:00", "trade", 8.33, 12.0]
["2026-09-15T14:04:00.092485+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:04:00.093090+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:04:00.093090+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:04:00.093092+00:00", "trade", 8.33, 89.0]
["2026-09-15T14:04:00.093116+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:00.093138+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:00.093138+00:00", "trade", 8.33, 80.0]
["2026-09-15T14:04:00.093141+00:00", "trade", 8.33, 88.0]
["2026-09-15T14:04:00.093141+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:04:00.093147+00:00", "trade", 8.33, 7.0]
["2026-09-15T14:04:00.093147+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:04:00.093151+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:00.093151+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:00.093155+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:00.093155+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:00.093155+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:00.093252+00:00", "trade", 8.33, 411.0]
["2026-09-15T14:04:00.093252+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:04:00.093270+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:00.093270+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:00.093276+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:04:00.093279+00:00", "trade", 8.33, 183.0]
["2026-09-15T14:04:00.093378+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:04:00.093378+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:04:00.093403+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.093503+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.093563+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.093598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.093689+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.093734+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.093784+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.094005+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.094105+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.094105+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.094215+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.094506+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.094927+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.095147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.095215+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:04:00.095282+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.095373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.095729+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.095809+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.096846+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.098153+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:00.098906+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.099642+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:00.099645+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:04:00.100099+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.100615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.100715+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:04:00.101066+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.101086+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.103527+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.104384+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.106293+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:00.106294+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.108263+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.129338+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.195347+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:00.289014+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:04:00.289017+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:04:00.289970+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.289970+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.289970+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.290030+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.301919+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:00.890146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:01.446945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:01.913098+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:01.913554+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:02.043558+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:02.231153+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:02.336363+00:00", "trade", 8.3386, 100.0]
["2026-09-15T14:04:02.416263+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:02.885975+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:03.241825+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:03.576057+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:03.580949+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:03.592912+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:03.598749+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:04:03.608994+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:03.823758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:03.824234+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:03.902119+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:03.982936+00:00", "trade", 8.3363, 2000.0]
["2026-09-15T14:04:03.983989+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:04.131693+00:00", "trade", 8.335, 320.0]
["2026-09-15T14:04:04.209329+00:00", "trade", 8.335, 49.0]
["2026-09-15T14:04:04.210237+00:00", "trade", 8.335, 53.0]
["2026-09-15T14:04:04.211164+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:04.211715+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:04.304666+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:04.370472+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:04.438807+00:00", "trade", 8.33, 598.0]
["2026-09-15T14:04:04.815368+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:05.078159+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.078585+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.133621+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.279869+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.391384+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:05.391396+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:05.391435+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:05.391441+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:05.391441+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:05.391441+00:00", "trade", 8.33, 250.0]
["2026-09-15T14:04:05.391441+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:04:05.391447+00:00", "trade", 8.33, 1100.0]
["2026-09-15T14:04:05.391447+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:04:05.391451+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:05.391451+00:00", "trade", 8.33, 17.0]
["2026-09-15T14:04:05.391457+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:04:05.391457+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:05.391457+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:04:05.391462+00:00", "trade", 8.33, 41.0]
["2026-09-15T14:04:05.391462+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:04:05.391462+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:04:05.391462+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:05.391466+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:05.391466+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:04:05.391466+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:04:05.391471+00:00", "trade", 8.33, 17.0]
["2026-09-15T14:04:05.391471+00:00", "trade", 8.33, 8.0]
["2026-09-15T14:04:05.391471+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:05.391471+00:00", "trade", 8.33, 7.0]
["2026-09-15T14:04:05.391629+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.391633+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:04:05.391636+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:04:05.391640+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:05.391640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.391640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392011+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392027+00:00", "trade", 8.33, 141.0]
["2026-09-15T14:04:05.392045+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392070+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392070+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392070+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392106+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392191+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392366+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.392376+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:05.395549+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.396180+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:05.399680+00:00", "trade", 8.33, 7.0]
["2026-09-15T14:04:05.400574+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:05.409687+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:05.409697+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.409706+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:05.409742+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.409757+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.409762+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.410058+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.410369+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.410424+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.410544+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.410858+00:00", "trade", 8.325, 90.0]
["2026-09-15T14:04:05.410935+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.411030+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.411030+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.411071+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:05.446605+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:06.105984+00:00", "trade", 8.3576, 6.0]
["2026-09-15T14:04:06.106095+00:00", "trade", 8.325, 400.0]
["2026-09-15T14:04:06.503311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:06.503386+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:06.503747+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:06.503787+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:06.756490+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:04:07.040683+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:07.041245+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.041295+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.041295+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.041355+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.041355+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.041560+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.051720+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.075491+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.075536+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.219062+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.240027+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.274537+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:04:07.291384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.505513+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.509543+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.606664+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:04:07.606724+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.607586+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.607626+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.612783+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:07.862609+00:00", "trade", 8.3348, 23.0]
["2026-09-15T14:04:08.385975+00:00", "trade", 8.325, 36.0]
["2026-09-15T14:04:08.780814+00:00", "trade", 8.325, 28.0]
["2026-09-15T14:04:09.012038+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.012094+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.012685+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.012720+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.013050+00:00", "trade", 8.325, 1500.0]
["2026-09-15T14:04:09.013627+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.021982+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.051768+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.112204+00:00", "trade", 8.33, 92.0]
["2026-09-15T14:04:09.113149+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.113309+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.113875+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.209392+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.353876+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.360035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.429551+00:00", "trade", 8.3574, 1.0]
["2026-09-15T14:04:09.481544+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.481559+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.481594+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.481975+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.548178+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.548218+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.565929+00:00", "trade", 8.3274, 1000.0]
["2026-09-15T14:04:09.569176+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:09.569744+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.569794+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.570305+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.611818+00:00", "trade", 8.3299, 1.0]
["2026-09-15T14:04:09.675701+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.740635+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:09.898552+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:04:10.012379+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:04:10.020079+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:10.020079+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:10.020234+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:10.056125+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:10.201711+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:10.305726+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:04:10.306735+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:10.511191+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:10.520493+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:11.407183+00:00", "trade", 8.3572, 1.0]
["2026-09-15T14:04:12.158145+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:12.192163+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:04:12.193033+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:12.197073+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:12.197619+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:12.209402+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:12.272201+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:13.032192+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:13.032247+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:13.231536+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:13.373183+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:13.554819+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:13.710930+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:13.918654+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:14.020586+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:14.021037+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:14.098812+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:14.098812+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:14.099298+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:14.099769+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:14.100251+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:14.162268+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:15.184633+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:15.452199+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:15.452700+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:15.646563+00:00", "trade", 8.3293, 500.0]
["2026-09-15T14:04:15.646956+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:16.492035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:16.492075+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:16.530546+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:16.530551+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:18.282326+00:00", "trade", 8.3299, 1.0]
["2026-09-15T14:04:18.283698+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:18.372273+00:00", "trade", 8.3288, 100.0]
["2026-09-15T14:04:19.195128+00:00", "trade", 8.328, 1.0]
["2026-09-15T14:04:19.463396+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.463582+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.731047+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.793920+00:00", "trade", 8.3267, 2.0]
["2026-09-15T14:04:19.794548+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.830823+00:00", "trade", 8.325, 20.0]
["2026-09-15T14:04:19.830844+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:19.830854+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:04:19.830878+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:04:19.830998+00:00", "trade", 8.325, 129.0]
["2026-09-15T14:04:19.831401+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.955698+00:00", "trade", 8.3288, 100.0]
["2026-09-15T14:04:19.984206+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:04:19.984409+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.984550+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.984675+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.985131+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.985131+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.985529+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:04:19.986098+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.986610+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.989747+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:19.990304+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:20.949783+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:20.950820+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:04:20.950861+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:20.950980+00:00", "trade", 8.32, 23.0]
["2026-09-15T14:04:20.984261+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995013+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:21.995332+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:04:21.995335+00:00", "trade", 8.33, 29.0]
["2026-09-15T14:04:21.995338+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:04:21.995347+00:00", "trade", 8.33, 98.0]
["2026-09-15T14:04:21.995347+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:21.995347+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:21.995354+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995354+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995364+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995364+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995519+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995619+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995702+00:00", "trade", 8.33, 74.0]
["2026-09-15T14:04:21.995702+00:00", "trade", 8.33, 8.0]
["2026-09-15T14:04:21.995704+00:00", "trade", 8.33, 18.0]
["2026-09-15T14:04:21.995719+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:21.995726+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:21.995726+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:21.995745+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995774+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:04:21.995777+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:21.995785+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995800+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995845+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995890+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995940+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995990+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.995996+00:00", "trade", 8.33, 81.0]
["2026-09-15T14:04:21.995999+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:21.996005+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:21.996005+00:00", "trade", 8.33, 48.0]
["2026-09-15T14:04:21.996008+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:21.996014+00:00", "trade", 8.33, 19.0]
["2026-09-15T14:04:21.996014+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:21.996050+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.996121+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.996421+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.999303+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.999328+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:21.999794+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.003348+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.003568+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.006500+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.007011+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.007427+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.014384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.018992+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:04:22.045608+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:04:22.074923+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.075384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.075399+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.109334+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.123964+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.131973+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.235088+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.473685+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.475019+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.500173+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.500735+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.500749+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:22.500749+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:22.500758+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:04:22.500760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.500760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.500765+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.500845+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.500850+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.501030+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.501376+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.501411+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.501492+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.501682+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.501712+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.508588+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.513054+00:00", "trade", 8.3569, 1.0]
["2026-09-15T14:04:22.520457+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.520476+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:22.520477+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.520477+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.520479+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:22.520490+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:22.520602+00:00", "trade", 8.33, 90.0]
["2026-09-15T14:04:22.520782+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.520807+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.520843+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.521103+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.521148+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.521474+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.521514+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.521955+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.543411+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.565532+00:00", "trade", 8.3299, 100.0]
["2026-09-15T14:04:22.795616+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:22.824389+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:23.110406+00:00", "trade", 8.33, 9.0]
["2026-09-15T14:04:23.175050+00:00", "trade", 8.3288, 1.0]
["2026-09-15T14:04:23.324695+00:00", "trade", 8.3298, 2.0]
["2026-09-15T14:04:23.332742+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:23.333419+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:23.482741+00:00", "trade", 8.3307, 19.0]
["2026-09-15T14:04:23.604738+00:00", "trade", 8.3307, 19.0]
["2026-09-15T14:04:23.606102+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.543133+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.543615+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552738+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:04:24.552750+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:04:24.552756+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:04:24.552805+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:24.552807+00:00", "trade", 8.33, 63.0]
["2026-09-15T14:04:24.552811+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552882+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552887+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552887+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552897+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552897+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552917+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552967+00:00", "trade", 8.33, 63.0]
["2026-09-15T14:04:24.552982+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.552992+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:24.553006+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:24.553006+00:00", "trade", 8.33, 273.0]
["2026-09-15T14:04:24.553009+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:24.553021+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:24.553028+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:04:24.553033+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553069+00:00", "trade", 8.33, 37.0]
["2026-09-15T14:04:24.553142+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553142+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553152+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553168+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553168+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553202+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553228+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553248+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553258+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553258+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553273+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:24.553313+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553328+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553393+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553438+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553518+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553543+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553593+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553689+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553969+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553969+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553979+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.553984+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.554094+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.554124+00:00", "trade", 8.33, 27.0]
["2026-09-15T14:04:24.554275+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.555002+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.555478+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.555533+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.555698+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.555773+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.557573+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.560262+00:00", "trade", 8.335, 311.0]
["2026-09-15T14:04:24.560358+00:00", "trade", 8.335, 311.0]
["2026-09-15T14:04:24.561381+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:04:24.562701+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:24.568793+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:04:24.568845+00:00", "trade", 8.335, 39.0]
["2026-09-15T14:04:24.568989+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:04:24.569061+00:00", "trade", 8.34, 98.0]
["2026-09-15T14:04:24.569088+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:24.569088+00:00", "trade", 8.335, 600.0]
["2026-09-15T14:04:24.569136+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:04:24.569323+00:00", "trade", 8.335, 661.0]
["2026-09-15T14:04:24.569362+00:00", "trade", 8.335, 23.0]
["2026-09-15T14:04:24.569381+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569421+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569421+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569606+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569737+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569737+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569772+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569772+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569772+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.569902+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.570063+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.570213+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.572263+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.574152+00:00", "trade", 8.335, 227.0]
["2026-09-15T14:04:24.590185+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.598155+00:00", "trade", 8.335, 278.0]
["2026-09-15T14:04:24.607168+00:00", "trade", 8.3399, 6.0]
["2026-09-15T14:04:24.629308+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.800375+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.821741+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.822182+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.822623+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.904808+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.905289+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.916932+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:24.917373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.046615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.083067+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.083930+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:04:25.083981+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:04:25.084116+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:04:25.084525+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.084550+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.084585+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.084585+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.084606+00:00", "trade", 8.335, 700.0]
["2026-09-15T14:04:25.084630+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.084655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.084660+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.084746+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.085312+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.086895+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:25.129126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.129582+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.129662+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.132880+00:00", "trade", 8.335, 39.0]
["2026-09-15T14:04:25.132920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.135722+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.170640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.192061+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:25.599223+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:26.444988+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:26.445023+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:26.451850+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:26.465958+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:26.501763+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:26.507146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:26.567890+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.383771+00:00", "trade", 8.335, 110.0]
["2026-09-15T14:04:27.399811+00:00", "trade", 8.335, 6000.0]
["2026-09-15T14:04:27.459284+00:00", "trade", 8.335, 39.0]
["2026-09-15T14:04:27.459800+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.459880+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.459880+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.460346+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.460346+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.460797+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.519131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.561672+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:27.869955+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:27.962554+00:00", "trade", 8.335, 23.0]
["2026-09-15T14:04:27.964525+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:28.067675+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:28.068153+00:00", "trade", 8.335, 42.0]
["2026-09-15T14:04:28.142342+00:00", "trade", 8.3301, 1.0]
["2026-09-15T14:04:29.047874+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:29.047879+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:29.048115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:29.048295+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:29.048355+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:29.048596+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:29.067240+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:29.753616+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:29.815047+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:29.994835+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:30.089099+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:30.191327+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:30.191813+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:30.977098+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:04:31.300447+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:31.561308+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:04:31.731922+00:00", "trade", 8.335, 18.0]
["2026-09-15T14:04:31.741385+00:00", "trade", 8.3378, 21.0]
["2026-09-15T14:04:32.037329+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:32.108112+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:32.164310+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:32.171157+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:32.227734+00:00", "trade", 8.335, 40.0]
["2026-09-15T14:04:32.389240+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:32.389285+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:32.389400+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:32.599453+00:00", "trade", 8.3399, 50.0]
["2026-09-15T14:04:32.630343+00:00", "trade", 8.3399, 500.0]
["2026-09-15T14:04:33.093769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:33.329941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:33.822707+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:33.823228+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:33.868636+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:34.118321+00:00", "trade", 8.3556, 5.0]
["2026-09-15T14:04:34.119723+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:34.288631+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:34.290709+00:00", "trade", 8.335, 67.0]
["2026-09-15T14:04:35.019255+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.019295+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.039711+00:00", "trade", 8.335, 500.0]
["2026-09-15T14:04:35.040380+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.041057+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.105034+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.105841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.107169+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.107645+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.111510+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.129408+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:04:35.129471+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:04:35.130722+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:04:35.131901+00:00", "trade", 8.33, 11.0]
["2026-09-15T14:04:35.131928+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.132322+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:04:35.132322+00:00", "trade", 8.33, 18.0]
["2026-09-15T14:04:35.132414+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.132623+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:35.132755+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.132788+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:35.132839+00:00", "trade", 8.33, 15.0]
["2026-09-15T14:04:35.132920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.132977+00:00", "trade", 8.33, 85.0]
["2026-09-15T14:04:35.132996+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133046+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133211+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133376+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133442+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133692+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133752+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133847+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:04:35.133938+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133938+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.133953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.134133+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.134322+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:04:35.134554+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.135056+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.138111+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:35.138628+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:35.138719+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.138734+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.139195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.139371+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:35.139377+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:35.139401+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.139816+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:04:35.139819+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:04:35.139822+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:35.139825+00:00", "trade", 8.33, 68.0]
["2026-09-15T14:04:35.140458+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.142937+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:35.143215+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.186944+00:00", "trade", 8.3377, 100.0]
["2026-09-15T14:04:35.188508+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.188954+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.189390+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.192537+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.246666+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.288128+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:35.289062+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.289102+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.289137+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.293547+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.299573+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:35.300905+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.335076+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.381536+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.656678+00:00", "trade", 8.335, 361.0]
["2026-09-15T14:04:35.656745+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.837690+00:00", "trade", 8.3397, 1000.0]
["2026-09-15T14:04:35.838763+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.915395+00:00", "trade", 8.33, 23.0]
["2026-09-15T14:04:35.916279+00:00", "trade", 8.335, 25.0]
["2026-09-15T14:04:35.916307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.916428+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:35.962682+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.191604+00:00", "trade", 8.3301, 8500.0]
["2026-09-15T14:04:36.192679+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.202544+00:00", "trade", 8.335, 46.0]
["2026-09-15T14:04:36.203039+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.203520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.290131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.459303+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.460245+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.555877+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.556353+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.704646+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.862972+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:36.863934+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.217690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.531075+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.531536+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.817876+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.819365+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.822086+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.822248+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:04:37.822593+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.822688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.822750+00:00", "trade", 8.335, 63.0]
["2026-09-15T14:04:37.822848+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.822888+00:00", "trade", 8.335, 52.0]
["2026-09-15T14:04:37.823089+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.826853+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.826883+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.827477+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:04:37.835837+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:04:37.849657+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.850138+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.891551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.899095+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:37.899320+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.899435+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:04:37.899439+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:04:37.899439+00:00", "trade", 8.33, 49.0]
["2026-09-15T14:04:37.899441+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:04:37.899516+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:04:37.899528+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:37.899537+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:37.899540+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.899570+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.899570+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.899571+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:37.899576+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.899581+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:04:37.899591+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:37.899611+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:37.899686+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:37.899686+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:37.899691+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:37.899694+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:04:37.899696+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:37.899696+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:04:37.899697+00:00", "trade", 8.33, 74.0]
["2026-09-15T14:04:37.899701+00:00", "trade", 8.33, 600.0]
["2026-09-15T14:04:37.899701+00:00", "trade", 8.33, 60.0]
["2026-09-15T14:04:37.899701+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899703+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:04:37.899736+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:04:37.899776+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899786+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899821+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899821+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899826+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899841+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899891+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899947+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899947+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899961+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.899996+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.900344+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:37.900347+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.900391+00:00", "trade", 8.33, 23.0]
["2026-09-15T14:04:37.900392+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.900433+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.900548+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.900778+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.901034+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.901355+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.901831+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.909589+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:37.909990+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:04:37.910029+00:00", "trade", 8.32, 213.0]
["2026-09-15T14:04:38.211742+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.212935+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.213401+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.381952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.532294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.533176+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.725884+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.802687+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.803168+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.903957+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.904398+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.904398+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.904839+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:38.987797+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:04:39.030438+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.039605+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.040487+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.042488+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:04:39.043148+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.176330+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.212581+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.215127+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.216250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.218771+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.261691+00:00", "trade", 8.3299, 1000.0]
["2026-09-15T14:04:39.262745+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:39.340992+00:00", "trade", 8.325, 23.0]
["2026-09-15T14:04:39.419602+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:04:39.808880+00:00", "trade", 8.3234, 200.0]
["2026-09-15T14:04:40.276564+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:40.276564+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:40.305468+00:00", "trade", 8.3286, 56.0]
["2026-09-15T14:04:40.888449+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:04:40.888465+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:40.889521+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:40.899249+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:40.899771+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:40.950802+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:40.965016+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:40.979628+00:00", "trade", 8.3324, 1.0]
["2026-09-15T14:04:41.061099+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:41.173301+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:41.288447+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:04:41.347274+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:41.372549+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:41.826008+00:00", "trade", 8.3299, 30.0]
["2026-09-15T14:04:42.165463+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:04:42.326283+00:00", "trade", 8.325, 1000.0]
["2026-09-15T14:04:42.343766+00:00", "trade", 8.325, 6.0]
["2026-09-15T14:04:42.405010+00:00", "trade", 8.325, 6.0]
["2026-09-15T14:04:42.722336+00:00", "trade", 8.325, 2.0]
["2026-09-15T14:04:44.297642+00:00", "trade", 8.325, 30.0]
["2026-09-15T14:04:44.895106+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:44.946803+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:45.477908+00:00", "trade", 8.3526, 10.0]
["2026-09-15T14:04:45.563918+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:04:46.320568+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:46.836870+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:46.895200+00:00", "trade", 8.3276, 1500.0]
["2026-09-15T14:04:46.901707+00:00", "trade", 8.325, 13.0]
["2026-09-15T14:04:46.902075+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:47.099337+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:04:47.479868+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:47.508035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:47.628156+00:00", "trade", 8.3299, 50.0]
["2026-09-15T14:04:47.885125+00:00", "trade", 8.3281, 5.0]
["2026-09-15T14:04:47.885486+00:00", "trade", 8.3281, 1.0]
["2026-09-15T14:04:48.275369+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.275444+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.275805+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.295993+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.352297+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.758642+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.758723+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.759149+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.769032+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:48.834102+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:49.479873+00:00", "trade", 8.325, 11.0]
["2026-09-15T14:04:49.481148+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:49.481676+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:49.585468+00:00", "trade", 8.3517, 1.0]
["2026-09-15T14:04:49.739513+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:49.740551+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:49.952149+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:49.952149+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:49.952630+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:49.963022+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:04:49.965334+00:00", "trade", 8.3299, 1.0]
["2026-09-15T14:04:50.143308+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.143313+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.195940+00:00", "trade", 8.3286, 59.0]
["2026-09-15T14:04:50.256095+00:00", "trade", 8.325, 9.0]
["2026-09-15T14:04:50.256773+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.256773+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.259088+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.275488+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:04:50.276855+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.359161+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.452593+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.510521+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.720814+00:00", "trade", 8.325, 8500.0]
["2026-09-15T14:04:50.725805+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:04:50.726880+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.748090+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:50.804944+00:00", "trade", 8.3279, 4.0]
["2026-09-15T14:04:50.920987+00:00", "trade", 8.3211, 5.0]
["2026-09-15T14:04:50.998972+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:51.020286+00:00", "trade", 8.3496, 100.0]
["2026-09-15T14:04:51.020698+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:51.069705+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:51.070306+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:51.293624+00:00", "trade", 8.3288, 1.0]
["2026-09-15T14:04:51.293692+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:51.293849+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:04:51.293852+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:04:51.293856+00:00", "trade", 8.32, 850.0]
["2026-09-15T14:04:51.293856+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:04:51.293858+00:00", "trade", 8.32, 500.0]
["2026-09-15T14:04:51.293861+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:04:51.293861+00:00", "trade", 8.32, 13.0]
["2026-09-15T14:04:51.293870+00:00", "trade", 8.32, 3.0]
["2026-09-15T14:04:51.293870+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.293877+00:00", "trade", 8.32, 3.0]
["2026-09-15T14:04:51.293877+00:00", "trade", 8.32, 4.0]
["2026-09-15T14:04:51.293882+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.293882+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:04:51.293886+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:04:51.293890+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.293890+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:04:51.293892+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:04:51.293895+00:00", "trade", 8.32, 9.0]
["2026-09-15T14:04:51.293895+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.293895+00:00", "trade", 8.32, 8.0]
["2026-09-15T14:04:51.293898+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:04:51.293898+00:00", "trade", 8.32, 8.0]
["2026-09-15T14:04:51.294144+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:04:51.294147+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:04:51.294147+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:04:51.294153+00:00", "trade", 8.32, 231.0]
["2026-09-15T14:04:51.294159+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294159+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:04:51.294166+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294168+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:51.294168+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294174+00:00", "trade", 8.32, 800.0]
["2026-09-15T14:04:51.294174+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294174+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:04:51.294177+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:04:51.294180+00:00", "trade", 8.32, 15.0]
["2026-09-15T14:04:51.294183+00:00", "trade", 8.32, 8.0]
["2026-09-15T14:04:51.294183+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:04:51.294189+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294189+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294189+00:00", "trade", 8.32, 1500.0]
["2026-09-15T14:04:51.294189+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:51.294193+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:04:51.294193+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:04:51.294195+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:04:51.294195+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:04:51.294201+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:04:51.294330+00:00", "trade", 8.32, 64.0]
["2026-09-15T14:04:51.294340+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294343+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294344+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294346+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294349+00:00", "trade", 8.32, 66.0]
["2026-09-15T14:04:51.294349+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294356+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:04:51.294356+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:04:51.294356+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:04:51.294358+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294364+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:51.294364+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:51.294379+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294389+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294479+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294509+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294549+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294549+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294565+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294565+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:04:51.294579+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294590+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294590+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294590+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:51.294665+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294665+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294665+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294665+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294670+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294670+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294670+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294670+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294674+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294674+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294674+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294674+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294679+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.294754+00:00", "trade", 8.32, 12.0]
["2026-09-15T14:04:51.294971+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.294995+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.295004+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:04:51.295010+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.295010+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.295034+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:04:51.295070+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.295135+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.295221+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.295426+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.295556+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.295897+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.295907+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.296023+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.296343+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.299065+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:51.300203+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:51.301110+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:52.013337+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:52.135262+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:52.135698+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:52.637445+00:00", "trade", 8.315, 30.0]
["2026-09-15T14:04:53.047509+00:00", "trade", 8.32, 4.0]
["2026-09-15T14:04:53.127520+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:53.236120+00:00", "trade", 8.315, 10.0]
["2026-09-15T14:04:53.484739+00:00", "trade", 8.3292, 47.0]
["2026-09-15T14:04:53.606736+00:00", "trade", 8.3292, 47.0]
["2026-09-15T14:04:53.663018+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:53.664411+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:53.740058+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:04:53.741174+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:53.909757+00:00", "trade", 8.3297, 15.0]
["2026-09-15T14:04:54.172228+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.184923+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.238186+00:00", "trade", 8.3186, 5.0]
["2026-09-15T14:04:54.302964+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.303791+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.304232+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.345620+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.617145+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.676116+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.901321+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.901321+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:54.984478+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.111205+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:55.111235+00:00", "trade", 8.315, 239.0]
["2026-09-15T14:04:55.112042+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.112227+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.112267+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.112267+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.112267+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.112267+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.112307+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.112508+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.112708+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.113315+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.113365+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.124631+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.337643+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.339788+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:55.371212+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.024199+00:00", "trade", 8.31, 2043.0]
["2026-09-15T14:04:56.024961+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025061+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025086+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025111+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025136+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025176+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:56.025258+00:00", "trade", 8.31, 4.0]
["2026-09-15T14:04:56.025357+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:04:56.025393+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:04:56.025417+00:00", "trade", 8.31, 580.0]
["2026-09-15T14:04:56.025432+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025471+00:00", "trade", 8.31, 1253.0]
["2026-09-15T14:04:56.025713+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025745+00:00", "trade", 8.315, 311.0]
["2026-09-15T14:04:56.025843+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025868+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.025889+00:00", "trade", 8.315, 26.0]
["2026-09-15T14:04:56.025961+00:00", "trade", 8.315, 2372.0]
["2026-09-15T14:04:56.025963+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.026079+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.026765+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.026912+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:04:56.074940+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.075200+00:00", "trade", 8.32, 64.0]
["2026-09-15T14:04:56.080000+00:00", "trade", 8.315, 417.0]
["2026-09-15T14:04:56.087367+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:04:56.087745+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.087775+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.151802+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.152324+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.237396+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.403506+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.605942+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.646227+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:56.679074+00:00", "trade", 8.3199, 200.0]
["2026-09-15T14:04:56.681369+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:04:56.794829+00:00", "trade", 8.3186, 10.0]
["2026-09-15T14:04:56.984035+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:57.065815+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:57.144271+00:00", "trade", 8.32, 118.0]
["2026-09-15T14:04:57.144355+00:00", "trade", 8.32, 101.0]
["2026-09-15T14:04:57.144445+00:00", "trade", 8.32, 81.0]
["2026-09-15T14:04:57.144968+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:57.167119+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:57.303878+00:00", "trade", 8.32, 1500.0]
["2026-09-15T14:04:57.403968+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:57.881921+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:04:57.898890+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:04:58.035138+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.142433+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:04:58.160638+00:00", "trade", 8.315, 50.0]
["2026-09-15T14:04:58.171916+00:00", "trade", 8.32, 4.0]
["2026-09-15T14:04:58.202862+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.202952+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.277223+00:00", "trade", 8.32, 15.0]
["2026-09-15T14:04:58.330706+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.330751+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.341396+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.341461+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.350042+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.354462+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:58.366145+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.033312+00:00", "trade", 8.3199, 1.0]
["2026-09-15T14:04:59.034705+00:00", "trade", 8.3465, 16.0]
["2026-09-15T14:04:59.039627+00:00", "trade", 8.3458, 27.0]
["2026-09-15T14:04:59.086993+00:00", "trade", 8.3174, 1000.0]
["2026-09-15T14:04:59.315509+00:00", "trade", 8.32, 13.0]
["2026-09-15T14:04:59.316153+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.316233+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.316233+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.316313+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.316353+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.324260+00:00", "trade", 8.32, 3.0]
["2026-09-15T14:04:59.369494+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.369494+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.569555+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.570547+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.572266+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.574617+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.604789+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.675121+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.675587+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.684538+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.684879+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.684894+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.728646+00:00", "trade", 8.315, 69.0]
["2026-09-15T14:04:59.762984+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:04:59.762996+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:04:59.772888+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:04:59.775518+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:04:59.994856+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:00.034114+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:00.384086+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:00.393272+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:00.497666+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:00.642139+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:00.718350+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:00.800631+00:00", "trade", 8.3488, 300.0]
["2026-09-15T14:05:01.059943+00:00", "trade", 8.3269, 9.0]
["2026-09-15T14:05:01.061049+00:00", "trade", 8.3338, 466.0]
["2026-09-15T14:05:01.061206+00:00", "trade", 8.3274, 1.0]
["2026-09-15T14:05:01.160776+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:01.163588+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:01.269590+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:01.270066+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:01.309595+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:01.774776+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:01.777911+00:00", "trade", 8.315, 300.0]
["2026-09-15T14:05:01.788406+00:00", "trade", 8.32, 4.0]
["2026-09-15T14:05:01.843238+00:00", "trade", 8.315, 2.0]
["2026-09-15T14:05:02.082326+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.082768+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.130070+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.139758+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:02.139813+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.140390+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.140490+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.140504+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:05:02.140951+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.141813+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.191842+00:00", "trade", 8.32, 92.0]
["2026-09-15T14:05:02.191845+00:00", "trade", 8.32, 8.0]
["2026-09-15T14:05:02.192408+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.192408+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.192528+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:02.701033+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:05:03.022867+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:03.022867+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:03.022870+00:00", "trade", 8.32, 1100.0]
["2026-09-15T14:05:03.022870+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:03.022876+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:03.022876+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:05:03.022879+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:03.022936+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:03.022942+00:00", "trade", 8.32, 192.0]
["2026-09-15T14:05:03.022945+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:03.022957+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:03.022967+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.022997+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023000+00:00", "trade", 8.32, 255.0]
["2026-09-15T14:05:03.023012+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023027+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023047+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023067+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023087+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023182+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023188+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023192+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023207+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:03.023338+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023387+00:00", "trade", 8.315, 300.0]
["2026-09-15T14:05:03.023423+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023423+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023433+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023443+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023473+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023473+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023558+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023578+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023634+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023739+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023799+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.023839+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.024019+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.024019+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.024034+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.024275+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.024301+00:00", "trade", 8.32, 175.0]
["2026-09-15T14:05:03.024471+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.024541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.024689+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:05:03.024952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.024982+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.025478+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.027122+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.027212+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.027337+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.027964+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.028079+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.028591+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.028711+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.031312+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.031322+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.036609+00:00", "trade", 8.315, 25.0]
["2026-09-15T14:05:03.053264+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.053274+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.053309+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.092397+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.092978+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.094101+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.094582+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.099747+00:00", "trade", 8.325, 44.0]
["2026-09-15T14:05:03.107656+00:00", "trade", 8.325, 271.0]
["2026-09-15T14:05:03.135289+00:00", "trade", 8.325, 76.0]
["2026-09-15T14:05:03.294205+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:05:03.294268+00:00", "trade", 8.32, 86.0]
["2026-09-15T14:05:03.296009+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:03.296126+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.303569+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.415278+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:05:03.519276+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.519838+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:03.623895+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.061490+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.061761+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.065139+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.071529+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.139159+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:04.139200+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.139681+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.139691+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.140037+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.140162+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.140182+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.140182+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.140237+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.140638+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.140683+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.147335+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:05:04.155674+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.159287+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.175371+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.264718+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.265044+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.278446+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.278446+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.278927+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.279328+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.342087+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.383440+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.393461+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:05:04.402666+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.403002+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.404876+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.408012+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:05:04.408384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.408610+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.410484+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.411011+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.438370+00:00", "trade", 8.33, 1300.0]
["2026-09-15T14:05:04.448785+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.449903+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.792455+00:00", "trade", 8.3251, 2.0]
["2026-09-15T14:05:04.906796+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:04.907841+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.907841+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.909230+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.910648+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:04.942494+00:00", "trade", 8.3221, 25.0]
["2026-09-15T14:05:05.264283+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.266875+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.271250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.286837+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.287298+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.339552+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.436302+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.468514+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.915176+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:05:05.924101+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:05.924583+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.002367+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.002600+00:00", "trade", 8.325, 900.0]
["2026-09-15T14:05:06.002910+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.003275+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.003349+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.003427+00:00", "trade", 8.325, 131.0]
["2026-09-15T14:05:06.003869+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.004149+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.008738+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.009249+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.017997+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:05:06.059086+00:00", "trade", 8.33, 11.0]
["2026-09-15T14:05:06.063898+00:00", "trade", 8.33, 33.0]
["2026-09-15T14:05:06.065251+00:00", "trade", 8.325, 312.0]
["2026-09-15T14:05:06.065690+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.065720+00:00", "trade", 8.325, 368.0]
["2026-09-15T14:05:06.065989+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.066168+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.066490+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.066568+00:00", "trade", 8.325, 689.0]
["2026-09-15T14:05:06.079349+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.080714+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.087991+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.089016+00:00", "trade", 8.325, 312.0]
["2026-09-15T14:05:06.089428+00:00", "trade", 8.325, 2000.0]
["2026-09-15T14:05:06.089835+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.090703+00:00", "trade", 8.325, 312.0]
["2026-09-15T14:05:06.092096+00:00", "trade", 8.325, 402.0]
["2026-09-15T14:05:06.092857+00:00", "trade", 8.325, 298.0]
["2026-09-15T14:05:06.092869+00:00", "trade", 8.325, 1600.0]
["2026-09-15T14:05:06.093309+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.095897+00:00", "trade", 8.325, 312.0]
["2026-09-15T14:05:06.096378+00:00", "trade", 8.325, 293.0]
["2026-09-15T14:05:06.102816+00:00", "trade", 8.325, 312.0]
["2026-09-15T14:05:06.103087+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.105544+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.106275+00:00", "trade", 8.325, 3600.0]
["2026-09-15T14:05:06.106798+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:05:06.106939+00:00", "trade", 8.325, 112.0]
["2026-09-15T14:05:06.107104+00:00", "trade", 8.325, 312.0]
["2026-09-15T14:05:06.107742+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.108954+00:00", "trade", 8.325, 3600.0]
["2026-09-15T14:05:06.116345+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:06.116348+00:00", "trade", 8.33, 21.0]
["2026-09-15T14:05:06.116358+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.116433+00:00", "trade", 8.33, 61.0]
["2026-09-15T14:05:06.116549+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.116779+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.117321+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.117767+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.125340+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:06.126132+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.219639+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.394858+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:05:06.394858+00:00", "trade", 8.325, 350.0]
["2026-09-15T14:05:06.394864+00:00", "trade", 8.325, 97.0]
["2026-09-15T14:05:06.395303+00:00", "trade", 8.325, 9.0]
["2026-09-15T14:05:06.395497+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.395677+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.405871+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.456627+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.877743+00:00", "trade", 8.3201, 1.0]
["2026-09-15T14:05:06.935711+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.935831+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:06.988967+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.090909+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.404496+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:05:07.431494+00:00", "trade", 8.325, 150.0]
["2026-09-15T14:05:07.444993+00:00", "trade", 8.325, 150.0]
["2026-09-15T14:05:07.661063+00:00", "trade", 8.3299, 8500.0]
["2026-09-15T14:05:07.662107+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.662344+00:00", "trade", 8.3232, 54.0]
["2026-09-15T14:05:07.698986+00:00", "trade", 8.3228, 1.0]
["2026-09-15T14:05:07.744358+00:00", "trade", 8.33, 88.0]
["2026-09-15T14:05:07.747972+00:00", "trade", 8.32, 1000.0]
["2026-09-15T14:05:07.790313+00:00", "trade", 8.33, 9.0]
["2026-09-15T14:05:07.809587+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.809673+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.825460+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.839438+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.854359+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:05:07.954437+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.955199+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.955224+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.960837+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.960927+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.961323+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.964869+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:07.965363+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.965643+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.965884+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:07.965914+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.119042+00:00", "trade", 8.3457, 6.0]
["2026-09-15T14:05:08.275625+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.276091+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.276206+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.276667+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.282541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.336324+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.391084+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.486972+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.496375+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.614352+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:08.614536+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.614826+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.615257+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.615317+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.615352+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.615573+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.615778+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.616980+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:05:08.625256+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.625897+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:08.661798+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.049138+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.049198+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.237060+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.309978+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.309993+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.311717+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.351472+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.351933+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.369820+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.371615+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.372843+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.373624+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.421975+00:00", "trade", 8.3262, 50.0]
["2026-09-15T14:05:09.423338+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.423794+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:09.946145+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:10.432025+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:05:10.445139+00:00", "trade", 8.3288, 1.0]
["2026-09-15T14:05:10.835208+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:10.835679+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:10.861921+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.002957+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.002967+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.006375+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.007112+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.008470+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.018220+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:11.018734+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.019155+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.019230+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.019666+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.019692+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.020518+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.028668+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.029139+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.029665+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.029821+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.030282+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.034900+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:11.035429+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.035915+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.042957+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:11.043964+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.044405+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.050820+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:11.051798+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.051823+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.052249+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.052690+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.058780+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:11.059150+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.059170+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.059676+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.059832+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.060308+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.067540+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.067625+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.068373+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:11.068909+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.069370+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.069375+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.069390+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.070061+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.070492+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.078035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.078491+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.078937+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.078937+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.132383+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:05:11.133291+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.133382+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.133407+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.199855+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.200291+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.200326+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.200366+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.200767+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.205864+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.221992+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.257657+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.259080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.260559+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.266297+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.266378+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.326410+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.329417+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.339141+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.339171+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.423171+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:05:11.423267+00:00", "trade", 8.32, 4.0]
["2026-09-15T14:05:11.736787+00:00", "trade", 8.3299, 50.0]
["2026-09-15T14:05:11.922412+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.922692+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.922893+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.924893+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.925685+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:11.926131+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.021683+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.047209+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.049654+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.056285+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.087715+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:12.087910+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.087970+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.088226+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.088652+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.088777+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.091013+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.099297+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.118157+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.327102+00:00", "trade", 8.325, 20.0]
["2026-09-15T14:05:12.369599+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:12.432054+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:05:12.439701+00:00", "trade", 8.3797, 100.0]
["2026-09-15T14:05:12.856170+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:05:12.990019+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:13.025308+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:13.325707+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:14.033935+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:14.141283+00:00", "trade", 8.3449, 1.0]
["2026-09-15T14:05:14.432029+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:05:14.565862+00:00", "trade", 8.3261, 8.0]
["2026-09-15T14:05:14.842971+00:00", "trade", 8.325, 150.0]
["2026-09-15T14:05:14.885747+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:05:15.272695+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:05:15.272804+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:15.273055+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:15.273431+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:15.273558+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:05:15.277701+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:15.277726+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:15.277801+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:15.387497+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:15.424613+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:05:15.463978+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:16.299831+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:05:16.350237+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:05:16.363772+00:00", "trade", 8.325, 110.0]
["2026-09-15T14:05:16.364830+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:17.015385+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:17.061640+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:17.070732+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:17.118517+00:00", "trade", 8.328, 1.0]
["2026-09-15T14:05:17.231629+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:17.235398+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:17.279343+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:17.374432+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:05:17.506247+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:17.958933+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:17.959895+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:18.225175+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:18.225566+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:18.370190+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:18.384466+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:05:18.445406+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:18.556315+00:00", "trade", 8.325, 1208.0]
["2026-09-15T14:05:18.557804+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:05:18.637971+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:05:18.639300+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:18.778726+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:18.855303+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:19.266495+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:19.537234+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:19.637898+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:20.034385+00:00", "trade", 8.325, 9.0]
["2026-09-15T14:05:20.035570+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:20.044576+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:05:20.255886+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.255907+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:20.255907+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:20.255927+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.255934+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:05:20.255942+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.255959+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:20.255959+00:00", "trade", 8.33, 23.0]
["2026-09-15T14:05:20.255962+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.255964+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:20.255964+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:20.255964+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:05:20.255972+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.255987+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.255997+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256007+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256007+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256007+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256012+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256027+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256037+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256197+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256203+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256207+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256212+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256222+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256242+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:20.256277+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256478+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256595+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:05:20.256598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256603+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256663+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256749+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256800+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:20.256834+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256864+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256899+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256904+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256989+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.256998+00:00", "trade", 8.335, 95.0]
["2026-09-15T14:05:20.256999+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.257034+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.257054+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.257119+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.257188+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:05:20.257235+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.257332+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:05:20.258458+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.259059+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.259059+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.262161+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:20.266572+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.247488+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.337337+00:00", "trade", 8.3303, 300.0]
["2026-09-15T14:05:21.338714+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:05:21.339336+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.392716+00:00", "trade", 8.3377, 3500.0]
["2026-09-15T14:05:21.417537+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.418334+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.427250+00:00", "trade", 8.3288, 9.0]
["2026-09-15T14:05:21.527313+00:00", "trade", 8.335, 15.0]
["2026-09-15T14:05:21.563138+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.563504+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.566180+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.566205+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.575463+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.575848+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.579627+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.580431+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:05:21.585041+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:21.585051+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.585053+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:21.585053+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:21.585056+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:05:21.585059+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:05:21.585291+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.585531+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.585551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.585551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.585782+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.585952+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.586073+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.595234+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.608215+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.621900+00:00", "trade", 8.335, 450.0]
["2026-09-15T14:05:21.663221+00:00", "trade", 8.33, 64.0]
["2026-09-15T14:05:21.663284+00:00", "trade", 8.33, 11.0]
["2026-09-15T14:05:21.664168+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.664259+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.666369+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.666810+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.666855+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.671885+00:00", "trade", 8.335, 600.0]
["2026-09-15T14:05:21.922088+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:05:21.923460+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.942137+00:00", "trade", 8.3332, 100.0]
["2026-09-15T14:05:21.943186+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:21.943668+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:22.008291+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:05:22.012077+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:05:22.252853+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:05:22.252856+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:05:22.252856+00:00", "trade", 8.335, 311.0]
["2026-09-15T14:05:22.252859+00:00", "trade", 8.335, 389.0]
["2026-09-15T14:05:22.252862+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:05:22.252874+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:05:22.253121+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:05:22.253473+00:00", "trade", 8.335, 312.0]
["2026-09-15T14:05:22.253473+00:00", "trade", 8.335, 700.0]
["2026-09-15T14:05:22.253476+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:22.253476+00:00", "trade", 8.33, 788.0]
["2026-09-15T14:05:22.253529+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:22.256090+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:22.256611+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:22.612272+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:22.673857+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:05:23.107304+00:00", "trade", 8.335, 312.0]
["2026-09-15T14:05:23.108686+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.153382+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.153859+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.186401+00:00", "trade", 8.335, 64.0]
["2026-09-15T14:05:23.186449+00:00", "trade", 8.335, 8500.0]
["2026-09-15T14:05:23.264743+00:00", "trade", 8.335, 36.0]
["2026-09-15T14:05:23.681528+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:05:23.713624+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.713684+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.723001+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.723202+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.723858+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.733652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.847487+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.847963+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.848004+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.848008+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.848404+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.848875+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.849366+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:23.857411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:24.133676+00:00", "trade", 8.3301, 30.0]
["2026-09-15T14:05:24.427836+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:24.427992+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:25.144138+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:05:25.662335+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:25.694131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:25.694607+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:25.781556+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:05:25.882678+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:05:26.119009+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:05:26.121747+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:26.134725+00:00", "trade", 8.335, 161.0]
["2026-09-15T14:05:26.400752+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:05:26.402015+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:05:26.910848+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:05:27.052491+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:05:27.131917+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.134293+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.143951+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.143951+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.144237+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.144477+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.155920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.163883+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.165673+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.165808+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.186131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.313905+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.337105+00:00", "trade", 8.3313, 1.0]
["2026-09-15T14:05:27.337469+00:00", "trade", 8.3313, 1.0]
["2026-09-15T14:05:27.339922+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.357199+00:00", "trade", 8.335, 599.0]
["2026-09-15T14:05:27.357789+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.452980+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.536439+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.565814+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.576524+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:27.829583+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:05:27.969132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:28.095950+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:05:28.097307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:28.180778+00:00", "trade", 8.338, 1.0]
["2026-09-15T14:05:28.270647+00:00", "trade", 8.335, 3000.0]
["2026-09-15T14:05:28.308844+00:00", "trade", 8.335, 64.0]
["2026-09-15T14:05:28.835707+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:28.901443+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:29.285318+00:00", "trade", 8.335, 60.0]
["2026-09-15T14:05:29.383826+00:00", "trade", 8.335, 32.0]
["2026-09-15T14:05:29.476404+00:00", "trade", 8.335, 24.0]
["2026-09-15T14:05:29.725703+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:05:29.885677+00:00", "trade", 8.3367, 1.0]
["2026-09-15T14:05:29.905133+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:29.956089+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:29.994877+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.135655+00:00", "trade", 8.3432, 5.0]
["2026-09-15T14:05:30.846911+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.846911+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.847438+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.847643+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.848981+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.849442+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.856688+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:05:30.860456+00:00", "trade", 8.335, 431.0]
["2026-09-15T14:05:30.898379+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.898399+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.898855+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:30.911500+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.365885+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.811624+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812075+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812075+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812236+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812236+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812662+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812742+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812757+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.812947+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.813158+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.813273+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.813313+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.814596+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.815037+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.820538+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:05:31.821147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.822079+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.829545+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:31.829545+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:05:31.829584+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:31.829602+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.829657+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.829762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.830018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.830038+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.830068+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.830434+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.830435+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:05:31.830438+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:05:31.830441+00:00", "trade", 8.33, 89.0]
["2026-09-15T14:05:31.832163+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.832233+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.832684+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.832880+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.835240+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:05:31.837035+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:31.837499+00:00", "trade", 8.33, 11.0]
["2026-09-15T14:05:31.837506+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:31.837511+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:05:31.837514+00:00", "trade", 8.33, 189.0]
["2026-09-15T14:05:31.837516+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.837611+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.837621+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.837626+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.837626+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.837682+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:05:31.837688+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:31.837761+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.837938+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:05:31.837938+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:05:31.837941+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:05:31.837944+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:31.837944+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:31.838162+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.838202+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.838222+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.838251+00:00", "trade", 8.325, 312.0]
["2026-09-15T14:05:31.838323+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.838341+00:00", "trade", 8.325, 321.0]
["2026-09-15T14:05:31.838643+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:31.838740+00:00", "trade", 8.325, 3700.0]
["2026-09-15T14:05:31.838746+00:00", "trade", 8.325, 1800.0]
["2026-09-15T14:05:31.838746+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:31.838810+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:05:31.838837+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:05:31.838837+00:00", "trade", 8.33, 16.0]
["2026-09-15T14:05:31.838864+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:05:31.838867+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:05:31.838909+00:00", "trade", 8.32, 75.0]
["2026-09-15T14:05:31.838909+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:05:31.838912+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.838915+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.838918+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:05:31.838918+00:00", "trade", 8.32, 68.0]
["2026-09-15T14:05:31.838923+00:00", "trade", 8.32, 2700.0]
["2026-09-15T14:05:31.838923+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:05:31.838927+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:05:31.838927+00:00", "trade", 8.32, 75.0]
["2026-09-15T14:05:31.838927+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.838927+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.838931+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.838931+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.838931+00:00", "trade", 8.32, 8.0]
["2026-09-15T14:05:31.838933+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:05:31.838933+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:05:31.838936+00:00", "trade", 8.32, 40.0]
["2026-09-15T14:05:31.838939+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:05:31.838939+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.838943+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:31.838945+00:00", "trade", 8.32, 288.0]
["2026-09-15T14:05:31.838951+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:05:31.838990+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839024+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839071+00:00", "trade", 8.32, 22.0]
["2026-09-15T14:05:31.839079+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839137+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839140+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839164+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839171+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839174+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839189+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:05:31.839189+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:05:31.839189+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839189+00:00", "trade", 8.32, 135.0]
["2026-09-15T14:05:31.839195+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839195+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839201+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839201+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839205+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:05:31.839205+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:05:31.839205+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839210+00:00", "trade", 8.32, 78.0]
["2026-09-15T14:05:31.839210+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.839210+00:00", "trade", 8.32, 22.0]
["2026-09-15T14:05:31.839210+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839213+00:00", "trade", 8.32, 400.0]
["2026-09-15T14:05:31.839216+00:00", "trade", 8.32, 3500.0]
["2026-09-15T14:05:31.839216+00:00", "trade", 8.32, 500.0]
["2026-09-15T14:05:31.839219+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.839219+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:05:31.839222+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839222+00:00", "trade", 8.32, 150.0]
["2026-09-15T14:05:31.839225+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:05:31.839225+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:31.839225+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839228+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839228+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:05:31.839231+00:00", "trade", 8.32, 700.0]
["2026-09-15T14:05:31.839231+00:00", "trade", 8.32, 580.0]
["2026-09-15T14:05:31.839234+00:00", "trade", 8.32, 1247.0]
["2026-09-15T14:05:31.839255+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:05:31.839264+00:00", "trade", 8.325, 116.0]
["2026-09-15T14:05:31.839267+00:00", "trade", 8.32, 78.0]
["2026-09-15T14:05:31.839275+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839279+00:00", "trade", 8.32, 125.0]
["2026-09-15T14:05:31.839279+00:00", "trade", 8.32, 2200.0]
["2026-09-15T14:05:31.839306+00:00", "trade", 8.32, 59.0]
["2026-09-15T14:05:31.839342+00:00", "trade", 8.32, 135.0]
["2026-09-15T14:05:31.839351+00:00", "trade", 8.32, 548.0]
["2026-09-15T14:05:31.839351+00:00", "trade", 8.325, 379.0]
["2026-09-15T14:05:31.839355+00:00", "trade", 8.32, 32.0]
["2026-09-15T14:05:31.839355+00:00", "trade", 8.32, 400.0]
["2026-09-15T14:05:31.839358+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:05:31.839363+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839363+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:05:31.839363+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:05:31.839367+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839367+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839367+00:00", "trade", 8.32, 600.0]
["2026-09-15T14:05:31.839373+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839373+00:00", "trade", 8.32, 325.0]
["2026-09-15T14:05:31.839373+00:00", "trade", 8.32, 66.0]
["2026-09-15T14:05:31.839373+00:00", "trade", 8.32, 68.0]
["2026-09-15T14:05:31.839373+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839375+00:00", "trade", 8.32, 22.0]
["2026-09-15T14:05:31.839402+00:00", "trade", 8.32, 178.0]
["2026-09-15T14:05:31.839405+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:31.839405+00:00", "trade", 8.32, 1416.0]
["2026-09-15T14:05:31.839415+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839420+00:00", "trade", 8.32, 1400.0]
["2026-09-15T14:05:31.839426+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:31.839433+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.839435+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.839435+00:00", "trade", 8.32, 75.0]
["2026-09-15T14:05:31.839435+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839440+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839440+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839442+00:00", "trade", 8.32, 312.0]
["2026-09-15T14:05:31.839444+00:00", "trade", 8.32, 78.0]
["2026-09-15T14:05:31.839444+00:00", "trade", 8.32, 122.0]
["2026-09-15T14:05:31.839475+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839480+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839481+00:00", "trade", 8.32, 63.0]
["2026-09-15T14:05:31.839485+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839485+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839485+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839487+00:00", "trade", 8.32, 887.0]
["2026-09-15T14:05:31.839490+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839490+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839495+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839498+00:00", "trade", 8.32, 297.0]
["2026-09-15T14:05:31.839505+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:31.839520+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839523+00:00", "trade", 8.32, 86.0]
["2026-09-15T14:05:31.839525+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839525+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839528+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839546+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:31.839573+00:00", "trade", 8.325, 472.0]
["2026-09-15T14:05:31.839576+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.839616+00:00", "trade", 8.325, 367.0]
["2026-09-15T14:05:31.839651+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839666+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839666+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839711+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839733+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839737+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839737+00:00", "trade", 8.32, 112.0]
["2026-09-15T14:05:31.839739+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:05:31.839742+00:00", "trade", 8.32, 662.0]
["2026-09-15T14:05:31.839746+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839748+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839752+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839754+00:00", "trade", 8.32, 175.0]
["2026-09-15T14:05:31.839763+00:00", "trade", 8.325, 813.0]
["2026-09-15T14:05:31.839766+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.839772+00:00", "trade", 8.32, 30.0]
["2026-09-15T14:05:31.839778+00:00", "trade", 8.32, 2088.0]
["2026-09-15T14:05:31.839802+00:00", "trade", 8.32, 700.0]
["2026-09-15T14:05:31.839805+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.839820+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:05:31.839844+00:00", "trade", 8.325, 5033.0]
["2026-09-15T14:05:31.839877+00:00", "trade", 8.325, 887.0]
["2026-09-15T14:05:31.839877+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.839881+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.839883+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:05:31.839928+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:05:31.839985+00:00", "trade", 8.32, 700.0]
["2026-09-15T14:05:31.840007+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840007+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840011+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840011+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840017+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840017+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840017+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840017+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840017+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840022+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840022+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840030+00:00", "trade", 8.32, 55.0]
["2026-09-15T14:05:31.840047+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840062+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840098+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.840098+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:31.840100+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:05:31.840103+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.840127+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840127+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840132+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840157+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840207+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840237+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840237+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840357+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840485+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:05:31.840503+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840553+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840563+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840603+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840608+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840608+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840626+00:00", "trade", 8.3288, 50.0]
["2026-09-15T14:05:31.840643+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840683+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840723+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840788+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840833+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.840884+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.841044+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.841325+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.841405+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.841468+00:00", "trade", 8.315, 312.0]
["2026-09-15T14:05:31.841951+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.842006+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.842178+00:00", "trade", 8.325, 350.0]
["2026-09-15T14:05:31.842403+00:00", "trade", 8.325, 436.0]
["2026-09-15T14:05:31.842407+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.842943+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.845507+00:00", "trade", 8.325, 3.0]
["2026-09-15T14:05:31.845663+00:00", "trade", 8.325, 2500.0]
["2026-09-15T14:05:31.845991+00:00", "trade", 8.325, 645.0]
["2026-09-15T14:05:31.846527+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.846998+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.848799+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.848959+00:00", "trade", 8.325, 1200.0]
["2026-09-15T14:05:31.849689+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.849780+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.849810+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.850318+00:00", "trade", 8.32, 243.0]
["2026-09-15T14:05:31.850384+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:05:31.850923+00:00", "trade", 8.325, 1800.0]
["2026-09-15T14:05:31.853906+00:00", "trade", 8.32, 416.0]
["2026-09-15T14:05:31.853910+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.854406+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.856420+00:00", "trade", 8.325, 312.0]
["2026-09-15T14:05:31.856738+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.859969+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.869609+00:00", "trade", 8.32, 254.0]
["2026-09-15T14:05:31.869618+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:31.869633+00:00", "trade", 8.32, 400.0]
["2026-09-15T14:05:31.870193+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.870253+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.870313+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.870319+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.870760+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.875095+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.877271+00:00", "trade", 8.315, 450.0]
["2026-09-15T14:05:31.877271+00:00", "trade", 8.315, 250.0]
["2026-09-15T14:05:31.877897+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.880435+00:00", "trade", 8.325, 54.0]
["2026-09-15T14:05:31.958839+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:31.958839+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.048263+00:00", "trade", 8.3187, 5.0]
["2026-09-15T14:05:32.173534+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.178937+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.246818+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.398108+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.442318+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.690663+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.691029+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.691756+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.695294+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:32.886072+00:00", "trade", 8.3251, 15.0]
["2026-09-15T14:05:33.162890+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.195232+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.195262+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.195663+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.196711+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.239698+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:33.241046+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.266762+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.415305+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.415310+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.421831+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.421996+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.422051+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:33.539459+00:00", "trade", 8.3199, 5.0]
["2026-09-15T14:05:33.550896+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:33.578585+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:05:33.578594+00:00", "trade", 8.32, 75.0]
["2026-09-15T14:05:33.578618+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578628+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578640+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:05:33.578645+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:05:33.578645+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:05:33.578653+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578659+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578694+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578694+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578694+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578719+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578779+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578796+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:33.578844+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578869+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:33.578929+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.578954+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579054+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579150+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579290+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579290+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579330+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579480+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579566+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.579636+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.580929+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.581124+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.581631+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.581631+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.582062+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.582523+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.582523+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.587505+00:00", "trade", 8.33, 38.0]
["2026-09-15T14:05:33.587511+00:00", "trade", 8.33, 62.0]
["2026-09-15T14:05:33.587820+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:05:33.588372+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.588517+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.588517+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.595792+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:33.596736+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.597218+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.603752+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:33.604775+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.604851+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.611890+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:33.612855+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.612900+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.620968+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:33.621861+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.621866+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.622007+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.622007+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.622021+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:33.622242+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.622342+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.622698+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.628901+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:33.629825+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.629925+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.629925+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.630371+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.630427+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.630867+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.743786+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.744543+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.799513+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.799999+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.800461+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.932324+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.943034+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.973537+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.973537+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.973597+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.973998+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:33.975944+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:05:33.976995+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:34.078311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:34.688872+00:00", "trade", 8.3299, 1.0]
["2026-09-15T14:05:35.205580+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:35.206016+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:35.599466+00:00", "trade", 8.3207, 200.0]
["2026-09-15T14:05:35.744215+00:00", "trade", 8.325, 311.0]
["2026-09-15T14:05:35.745232+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:35.745673+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:36.200976+00:00", "trade", 8.325, 11.0]
["2026-09-15T14:05:36.247274+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:05:36.292243+00:00", "trade", 8.3269, 2000.0]
["2026-09-15T14:05:36.293370+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:36.293524+00:00", "trade", 8.3223, 50.0]
["2026-09-15T14:05:37.263660+00:00", "trade", 8.3297, 61.0]
["2026-09-15T14:05:37.739914+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:05:37.818149+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:38.140886+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:38.141372+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:38.366531+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:05:38.667142+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:38.667146+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:38.667457+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:39.457391+00:00", "trade", 8.3394, 1.0]
["2026-09-15T14:05:40.095216+00:00", "trade", 8.325, 8902.0]
["2026-09-15T14:05:40.130579+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.131025+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.234047+00:00", "trade", 8.325, 7680.0]
["2026-09-15T14:05:40.475088+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.475554+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.481162+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.491176+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.494935+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.754572+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.754617+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:40.755058+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:41.678242+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:41.954788+00:00", "trade", 8.325, 4.0]
["2026-09-15T14:05:41.956734+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:41.956734+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:41.957596+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:41.957596+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:42.500395+00:00", "trade", 8.3247, 1.0]
["2026-09-15T14:05:43.010133+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:43.010629+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:43.033478+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:43.101909+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:05:43.511226+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:05:43.512282+00:00", "trade", 8.32, 3.0]
["2026-09-15T14:05:43.818258+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:43.818298+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:43.818358+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:43.818814+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:44.030808+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.086295+00:00", "trade", 8.325, 120.0]
["2026-09-15T14:05:45.120059+00:00", "trade", 8.325, 1986.0]
["2026-09-15T14:05:45.129625+00:00", "trade", 8.3255, 14.0]
["2026-09-15T14:05:45.129688+00:00", "trade", 8.3255, 2.0]
["2026-09-15T14:05:45.129745+00:00", "trade", 8.3256, 4.0]
["2026-09-15T14:05:45.130503+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:05:45.319806+00:00", "trade", 8.325, 10805.0]
["2026-09-15T14:05:45.320548+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.327176+00:00", "trade", 8.325, 66.0]
["2026-09-15T14:05:45.396707+00:00", "trade", 8.325, 66.0]
["2026-09-15T14:05:45.451750+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.474630+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.510530+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.510530+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.511006+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.586510+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.675357+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.675372+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.720499+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:45.891849+00:00", "trade", 8.32, 3.0]
["2026-09-15T14:05:45.892926+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:45.893214+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:46.160414+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:46.573025+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:46.656679+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.439438+00:00", "trade", 8.3262, 1000.0]
["2026-09-15T14:05:47.636818+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.846116+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.849856+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:05:47.849859+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:05:47.849862+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:47.849862+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:05:47.849875+00:00", "trade", 8.32, 75.0]
["2026-09-15T14:05:47.849875+00:00", "trade", 8.32, 66.0]
["2026-09-15T14:05:47.849878+00:00", "trade", 8.32, 75.0]
["2026-09-15T14:05:47.849881+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:05:47.849884+00:00", "trade", 8.32, 270.0]
["2026-09-15T14:05:47.849886+00:00", "trade", 8.32, 141.0]
["2026-09-15T14:05:47.849893+00:00", "trade", 8.32, 520.0]
["2026-09-15T14:05:47.849893+00:00", "trade", 8.32, 86.0]
["2026-09-15T14:05:47.849898+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:47.849971+00:00", "trade", 8.32, 86.0]
["2026-09-15T14:05:47.849986+00:00", "trade", 8.32, 59.0]
["2026-09-15T14:05:47.850028+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:47.850080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850088+00:00", "trade", 8.32, 86.0]
["2026-09-15T14:05:47.850094+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:47.850094+00:00", "trade", 8.32, 600.0]
["2026-09-15T14:05:47.850097+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:05:47.850115+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:47.850124+00:00", "trade", 8.32, 8.0]
["2026-09-15T14:05:47.850134+00:00", "trade", 8.32, 99.0]
["2026-09-15T14:05:47.850150+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850155+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850155+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850160+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850160+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850165+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850185+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850185+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850185+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850235+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850290+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:05:47.850296+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:47.850401+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:05:47.850531+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.850701+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.850992+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851153+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851168+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851183+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851243+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851253+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851343+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851458+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851629+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851664+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851799+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851814+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.851886+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:05:47.852051+00:00", "trade", 8.32, 11.0]
["2026-09-15T14:05:47.852172+00:00", "trade", 8.31, 54.0]
["2026-09-15T14:05:47.852822+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.852887+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.853022+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.853022+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.853929+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.854084+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.854536+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.854586+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.855127+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.855884+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.856355+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.878899+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:47.896350+00:00", "trade", 8.32, 11.0]
["2026-09-15T14:05:47.897377+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:48.570408+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:05:49.246928+00:00", "trade", 8.315, 12.0]
["2026-09-15T14:05:49.253496+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:05:49.438598+00:00", "trade", 8.3197, 100.0]
["2026-09-15T14:05:49.598638+00:00", "trade", 8.315, 132.0]
["2026-09-15T14:05:49.644377+00:00", "trade", 8.315, 15.0]
["2026-09-15T14:05:49.646008+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:49.646494+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:49.771827+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:49.967176+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:49.970960+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:50.070502+00:00", "trade", 8.315, 627.0]
["2026-09-15T14:05:50.181601+00:00", "trade", 8.315, 10343.0]
["2026-09-15T14:05:50.280801+00:00", "trade", 8.3188, 1.0]
["2026-09-15T14:05:50.308734+00:00", "trade", 8.315, 8716.0]
["2026-09-15T14:05:50.351139+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:50.355268+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:50.355699+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:50.406190+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:50.427402+00:00", "trade", 8.315, 10302.0]
["2026-09-15T14:05:50.462097+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:50.462538+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.117792+00:00", "trade", 8.315, 30.0]
["2026-09-15T14:05:51.136265+00:00", "trade", 8.315, 113.0]
["2026-09-15T14:05:51.137317+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.137317+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.137838+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.138395+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.140640+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.196296+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:51.196308+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.196733+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.196934+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.197009+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.197054+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.197174+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.197214+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.197295+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.197380+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.279751+00:00", "trade", 8.315, 2.0]
["2026-09-15T14:05:51.489571+00:00", "trade", 8.315, 43.0]
["2026-09-15T14:05:51.516022+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.624334+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.810761+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:05:51.922703+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.951051+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:51.951768+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:53.140937+00:00", "trade", 8.3363, 5.0]
["2026-09-15T14:05:53.411279+00:00", "trade", 8.3363, 1.0]
["2026-09-15T14:05:53.540137+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:53.540619+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:53.817106+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.036166+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.384354+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.385852+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.473466+00:00", "trade", 8.315, 60.0]
["2026-09-15T14:05:54.474082+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.710419+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.710419+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.710839+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:05:54.710855+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.711013+00:00", "trade", 8.31, 20.0]
["2026-09-15T14:05:54.711022+00:00", "trade", 8.31, 1450.0]
["2026-09-15T14:05:54.711164+00:00", "trade", 8.31, 20.0]
["2026-09-15T14:05:54.711377+00:00", "trade", 8.31, 25.0]
["2026-09-15T14:05:54.711401+00:00", "trade", 8.31, 20.0]
["2026-09-15T14:05:54.711482+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:54.711524+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:54.711678+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:54.711708+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:54.711741+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:54.711757+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.712018+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.712018+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.712233+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.712398+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.777182+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:54.778059+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:55.095248+00:00", "trade", 8.3184, 6.0]
["2026-09-15T14:05:55.116978+00:00", "trade", 8.3184, 1.0]
["2026-09-15T14:05:55.119233+00:00", "trade", 8.315, 983.0]
["2026-09-15T14:05:55.181989+00:00", "trade", 8.315, 8489.0]
["2026-09-15T14:05:55.185808+00:00", "trade", 8.315, 93.0]
["2026-09-15T14:05:55.192572+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:05:55.213627+00:00", "trade", 8.3199, 4.0]
["2026-09-15T14:05:55.218165+00:00", "trade", 8.3184, 100.0]
["2026-09-15T14:05:55.269744+00:00", "trade", 8.315, 9184.0]
["2026-09-15T14:05:55.274387+00:00", "trade", 8.315, 93.0]
["2026-09-15T14:05:55.294069+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:05:55.346540+00:00", "trade", 8.3614, 100.0]
["2026-09-15T14:05:55.361345+00:00", "trade", 8.315, 9489.0]
["2026-09-15T14:05:55.366171+00:00", "trade", 8.315, 93.0]
["2026-09-15T14:05:55.376173+00:00", "trade", 8.3289, 127.0]
["2026-09-15T14:05:55.393966+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:05:55.435889+00:00", "trade", 8.315, 149.0]
["2026-09-15T14:05:55.438433+00:00", "trade", 8.315, 3551.0]
["2026-09-15T14:05:55.442964+00:00", "trade", 8.315, 46.0]
["2026-09-15T14:05:55.444032+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:55.509723+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:05:55.806213+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:05:55.919763+00:00", "trade", 8.3199, 1200.0]
["2026-09-15T14:05:56.069934+00:00", "trade", 8.31, 191.0]
["2026-09-15T14:05:56.146763+00:00", "trade", 8.315, 46.0]
["2026-09-15T14:05:56.499895+00:00", "trade", 8.315, 30.0]
["2026-09-15T14:05:56.919810+00:00", "trade", 8.3599, 500.0]
["2026-09-15T14:05:56.920649+00:00", "trade", 8.3599, 100.0]
["2026-09-15T14:05:57.419261+00:00", "trade", 8.31, 6.0]
["2026-09-15T14:05:57.425110+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:05:57.425188+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:05:57.425561+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.425581+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.426057+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.426473+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.431112+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:05:57.529513+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.529954+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.666494+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.668594+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896748+00:00", "trade", 8.31, 12.0]
["2026-09-15T14:05:57.896752+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896752+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:05:57.896758+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896758+00:00", "trade", 8.31, 40.0]
["2026-09-15T14:05:57.896758+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896763+00:00", "trade", 8.31, 400.0]
["2026-09-15T14:05:57.896769+00:00", "trade", 8.31, 450.0]
["2026-09-15T14:05:57.896769+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896769+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:05:57.896769+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896769+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896772+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:05:57.896772+00:00", "trade", 8.31, 20.0]
["2026-09-15T14:05:57.896779+00:00", "trade", 8.31, 8.0]
["2026-09-15T14:05:57.896779+00:00", "trade", 8.31, 6.0]
["2026-09-15T14:05:57.896779+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896781+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896781+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896785+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:05:57.896785+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:05:57.896787+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896787+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896790+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896790+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896793+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.896793+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:05:57.896796+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896796+00:00", "trade", 8.31, 9.0]
["2026-09-15T14:05:57.896800+00:00", "trade", 8.31, 40.0]
["2026-09-15T14:05:57.896802+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896806+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:05:57.896812+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.896812+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896812+00:00", "trade", 8.31, 150.0]
["2026-09-15T14:05:57.896814+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:05:57.896819+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896819+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:05:57.896823+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896823+00:00", "trade", 8.31, 15.0]
["2026-09-15T14:05:57.896823+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896827+00:00", "trade", 8.31, 6.0]
["2026-09-15T14:05:57.896827+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896827+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896827+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896829+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896833+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:05:57.896833+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:05:57.896838+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896838+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.896838+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.896841+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:05:57.896841+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896844+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:05:57.896844+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896847+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896851+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.896851+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896855+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896855+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896860+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:05:57.896860+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.896860+00:00", "trade", 8.31, 13.0]
["2026-09-15T14:05:57.896860+00:00", "trade", 8.31, 24.0]
["2026-09-15T14:05:57.896860+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896863+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.896863+00:00", "trade", 8.31, 1000.0]
["2026-09-15T14:05:57.896863+00:00", "trade", 8.31, 69.0]
["2026-09-15T14:05:57.896865+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:05:57.896865+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896865+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896868+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.896868+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:05:57.896871+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:05:57.896872+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896876+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896891+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896891+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896896+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896911+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.896913+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:05:57.896917+00:00", "trade", 8.31, 500.0]
["2026-09-15T14:05:57.896922+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896922+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896922+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:05:57.896922+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896927+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896932+00:00", "trade", 8.31, 25.0]
["2026-09-15T14:05:57.896932+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896932+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.896938+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:05:57.896938+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:05:57.896938+00:00", "trade", 8.31, 96.0]
["2026-09-15T14:05:57.896938+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896955+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.896962+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.896997+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897032+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897057+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897092+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897097+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897177+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897272+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897317+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897337+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897448+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897448+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897453+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897458+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897498+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897528+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897553+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:05:57.897638+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.897647+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:05:57.897674+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:05:57.897698+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:05:57.897869+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:05:57.897884+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:05:57.897884+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.897897+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.897897+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.897897+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:05:57.897897+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:05:57.897897+00:00", "trade", 8.31, 98.0]
["2026-09-15T14:05:57.897929+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.897964+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.897974+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898004+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898009+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898035+00:00", "trade", 8.31, 13.0]
["2026-09-15T14:05:57.898134+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898189+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898265+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898342+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:57.898375+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:05:57.898387+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:05:57.898635+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898716+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898756+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.898756+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.899112+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.899873+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.900871+00:00", "trade", 8.305, 32.0]
["2026-09-15T14:05:57.901392+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:57.973833+00:00", "trade", 8.305, 43.0]
["2026-09-15T14:05:58.438489+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.509075+00:00", "trade", 8.305, 10.0]
["2026-09-15T14:05:58.690603+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.691199+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.713407+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.793176+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:58.793179+00:00", "trade", 8.3, 36.0]
["2026-09-15T14:05:58.793763+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.793768+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.793803+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.793843+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.793883+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.794483+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:05:58.794511+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:58.794535+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:05:58.794571+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:58.794580+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:05:58.794616+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:05:58.794625+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:05:58.794670+00:00", "trade", 8.3, 11.0]
["2026-09-15T14:05:58.794685+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:05:58.794700+00:00", "trade", 8.3, 126.0]
["2026-09-15T14:05:58.796441+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:05:58.812460+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:05:58.823220+00:00", "trade", 8.302, 2222.0]
["2026-09-15T14:05:58.833534+00:00", "trade", 8.305, 189.0]
["2026-09-15T14:05:58.912454+00:00", "trade", 8.305, 24.0]
["2026-09-15T14:05:58.913402+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:58.915290+00:00", "trade", 8.3003, 583.0]
["2026-09-15T14:05:59.063213+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.063253+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.225369+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.408003+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.599703+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.794376+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.795644+00:00", "trade", 8.3, 900.0]
["2026-09-15T14:05:59.796210+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.796265+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.796636+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.806596+00:00", "trade", 8.3099, 1.0]
["2026-09-15T14:05:59.806626+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:05:59.951900+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951915+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951920+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951930+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951935+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951945+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951955+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951960+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951970+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.951980+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.952010+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.952050+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:05:59.953074+00:00", "trade", 8.3, 150.0]
["2026-09-15T14:05:59.953131+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.953315+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.953402+00:00", "trade", 8.3, 1500.0]
["2026-09-15T14:05:59.953492+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.953699+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:05:59.953775+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.953826+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.954033+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:05:59.954057+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:05:59.954063+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.954220+00:00", "trade", 8.3, 23.0]
["2026-09-15T14:05:59.954304+00:00", "trade", 8.3, 35.0]
["2026-09-15T14:05:59.954310+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:05:59.954361+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:05:59.954367+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:05:59.954605+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:05:59.954746+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:05:59.954761+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:05:59.954878+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:05:59.954938+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:05:59.955011+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:05:59.955158+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:05:59.955188+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:05:59.955263+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:05:59.955386+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:05:59.955456+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:05:59.955519+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:05:59.955624+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:05:59.955744+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:05:59.955762+00:00", "trade", 8.3, 8.0]
["2026-09-15T14:05:59.955819+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:05:59.956036+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:05:59.956099+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.956153+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.956234+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.956280+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:05:59.956286+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:05:59.956538+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:05:59.956547+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:05:59.956547+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.956574+00:00", "trade", 8.3, 558.0]
["2026-09-15T14:05:59.956643+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.956652+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.956737+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:05:59.956764+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.956773+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:05:59.956974+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.957107+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.957164+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.957467+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:05:59.969370+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.969373+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:05:59.969373+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:05:59.976268+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:05:59.994892+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.203521+00:00", "trade", 8.305, 8878.0]
["2026-09-15T14:06:00.381334+00:00", "trade", 8.305, 9808.0]
["2026-09-15T14:06:00.410430+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.416154+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:06:00.419591+00:00", "trade", 8.3259, 71.0]
["2026-09-15T14:06:00.423301+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.715996+00:00", "trade", 8.3032, 71.0]
["2026-09-15T14:06:00.716384+00:00", "trade", 8.3032, 1.0]
["2026-09-15T14:06:00.871974+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.871980+00:00", "trade", 8.3, 58.0]
["2026-09-15T14:06:00.871986+00:00", "trade", 8.3, 8.0]
["2026-09-15T14:06:00.871986+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.871989+00:00", "trade", 8.3, 12.0]
["2026-09-15T14:06:00.871992+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.871996+00:00", "trade", 8.3, 23.0]
["2026-09-15T14:06:00.871996+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:06:00.871999+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:00.871999+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.872005+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872005+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872005+00:00", "trade", 8.3, 7.0]
["2026-09-15T14:06:00.872007+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872010+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872010+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872010+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872013+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872013+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872016+00:00", "trade", 8.3, 23.0]
["2026-09-15T14:06:00.872232+00:00", "trade", 8.3, 477.0]
["2026-09-15T14:06:00.872235+00:00", "trade", 8.3, 400.0]
["2026-09-15T14:06:00.872239+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872239+00:00", "trade", 8.3, 400.0]
["2026-09-15T14:06:00.872244+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872244+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872251+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872251+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872255+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872255+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872260+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:06:00.872260+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872260+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:00.872264+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:00.872264+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872268+00:00", "trade", 8.3, 74.0]
["2026-09-15T14:06:00.872268+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872268+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:06:00.872268+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872271+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:06:00.872271+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872275+00:00", "trade", 8.3, 72.0]
["2026-09-15T14:06:00.872356+00:00", "trade", 8.3, 28.0]
["2026-09-15T14:06:00.872356+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872702+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872706+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872706+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872707+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:06:00.872714+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872714+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872720+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872720+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:06:00.872723+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872723+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872726+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:00.872729+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872732+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872732+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872735+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872735+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:06:00.872741+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872741+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872747+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872747+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872753+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872753+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872768+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.872771+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.872777+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872777+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872780+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:06:00.872780+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872786+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.872786+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872786+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:06:00.872789+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872793+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872793+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872799+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872799+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872804+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:00.872804+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872804+00:00", "trade", 8.3, 115.0]
["2026-09-15T14:06:00.872808+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872808+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872808+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872808+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872808+00:00", "trade", 8.3, 400.0]
["2026-09-15T14:06:00.872814+00:00", "trade", 8.3, 70.0]
["2026-09-15T14:06:00.872814+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:06:00.872819+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872820+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872820+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872820+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872820+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.872826+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872826+00:00", "trade", 8.3, 11.0]
["2026-09-15T14:06:00.872826+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872829+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872831+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.872831+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872831+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:06:00.872831+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872831+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872834+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872837+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872837+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872837+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872842+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:00.872842+00:00", "trade", 8.3, 45.0]
["2026-09-15T14:06:00.872847+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:06:00.872847+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:06:00.872847+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872849+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872853+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872853+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872853+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872855+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872855+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872859+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:00.872859+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872865+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872865+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872865+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872865+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:00.872865+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:06:00.872867+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872870+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872870+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872873+00:00", "trade", 8.3, 126.0]
["2026-09-15T14:06:00.872873+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872876+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872876+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872879+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872879+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872883+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872883+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872883+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872885+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872885+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872889+00:00", "trade", 8.3, 2200.0]
["2026-09-15T14:06:00.872889+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:06:00.872889+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872892+00:00", "trade", 8.3, 5000.0]
["2026-09-15T14:06:00.872892+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872894+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872897+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:06:00.872897+00:00", "trade", 8.3, 1200.0]
["2026-09-15T14:06:00.872900+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872900+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872900+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872904+00:00", "trade", 8.3, 40.0]
["2026-09-15T14:06:00.872904+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.872907+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872907+00:00", "trade", 8.3, 600.0]
["2026-09-15T14:06:00.872909+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872909+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872909+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872912+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872912+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.872912+00:00", "trade", 8.3, 40.0]
["2026-09-15T14:06:00.872916+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872916+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872916+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.872916+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872921+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872921+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872921+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:06:00.872921+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872924+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872930+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872930+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872934+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872934+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:00.872934+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872939+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872939+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:06:00.872942+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872942+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872944+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872944+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872946+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872946+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.872949+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872949+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872951+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872951+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:06:00.872954+00:00", "trade", 8.3, 250.0]
["2026-09-15T14:06:00.872954+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872958+00:00", "trade", 8.3, 1000.0]
["2026-09-15T14:06:00.872958+00:00", "trade", 8.3, 14.0]
["2026-09-15T14:06:00.872961+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.872961+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:00.872965+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872966+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872966+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872966+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.872970+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872970+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872971+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872971+00:00", "trade", 8.3, 400.0]
["2026-09-15T14:06:00.872974+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872974+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872976+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872976+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872976+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:00.872979+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872979+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872980+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872980+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872980+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872985+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872985+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872985+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872989+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872991+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.872991+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.872991+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.872991+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.872993+00:00", "trade", 8.3, 8.0]
["2026-09-15T14:06:00.872995+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872995+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872995+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.872996+00:00", "trade", 8.3, 16.0]
["2026-09-15T14:06:00.872996+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.872999+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873001+00:00", "trade", 8.3, 119.0]
["2026-09-15T14:06:00.873001+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.873004+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873006+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.873006+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.873006+00:00", "trade", 8.3, 476.0]
["2026-09-15T14:06:00.873009+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:00.873009+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:06:00.873010+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873010+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873010+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873012+00:00", "trade", 8.3, 506.0]
["2026-09-15T14:06:00.873012+00:00", "trade", 8.3, 140.0]
["2026-09-15T14:06:00.873016+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:06:00.873016+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.873019+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873021+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.873021+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:06:00.873021+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873023+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.873026+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.873026+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873026+00:00", "trade", 8.3, 81.0]
["2026-09-15T14:06:00.873031+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.873031+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.873035+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873035+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:06:00.873035+00:00", "trade", 8.3, 252.0]
["2026-09-15T14:06:00.873035+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:06:00.873039+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.873039+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.873041+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.873041+00:00", "trade", 8.3, 1000.0]
["2026-09-15T14:06:00.873044+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.873044+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.873044+00:00", "trade", 8.3, 19.0]
["2026-09-15T14:06:00.873045+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873048+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873048+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:00.873048+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873050+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873050+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.873050+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:00.873053+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873053+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:06:00.873053+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873053+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:06:00.873056+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873056+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873056+00:00", "trade", 8.3, 37.0]
["2026-09-15T14:06:00.873060+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873063+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.873063+00:00", "trade", 8.3, 122.0]
["2026-09-15T14:06:00.873085+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873105+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873200+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873243+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.873243+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:06:00.873315+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873315+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:06:00.873315+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:06:00.873330+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:06:00.873330+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873330+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:06:00.873330+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.873330+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.873370+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:06:00.873420+00:00", "quote", 8.29, 8.31]
["2026-09-15T14:06:00.873455+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.873480+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.873515+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.873535+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.873601+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:00.873601+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873601+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.873604+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.873604+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.873604+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.873626+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.873766+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.873790+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:06:00.874017+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.874034+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.874067+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.874085+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.874097+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.874122+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.874130+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.874145+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:00.874193+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.874208+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:06:00.874217+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:00.874226+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.874235+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:06:00.874242+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.874274+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.874295+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.874298+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:00.874307+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:06:00.874438+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.874548+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.874718+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.874899+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.875154+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.875375+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:06:00.875393+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.875588+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:06:00.875801+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.897474+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:00.948442+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:00.973714+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.973763+00:00", "trade", 8.295, 300.0]
["2026-09-15T14:06:00.989460+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:06:00.990183+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:00.990278+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.012461+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.205785+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:01.213396+00:00", "trade", 8.295, 9.0]
["2026-09-15T14:06:01.317302+00:00", "trade", 8.3, 7.0]
["2026-09-15T14:06:01.764829+00:00", "trade", 8.295, 140.0]
["2026-09-15T14:06:01.768252+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.786176+00:00", "trade", 8.2985, 3.0]
["2026-09-15T14:06:01.845564+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:01.896939+00:00", "trade", 8.29, 113.0]
["2026-09-15T14:06:01.897569+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.897574+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.897775+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.898015+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.900947+00:00", "trade", 8.29, 500.0]
["2026-09-15T14:06:01.902275+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.912600+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:06:01.912657+00:00", "trade", 8.29, 134.0]
["2026-09-15T14:06:01.912943+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:01.913497+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.913577+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.913923+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.913923+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.914414+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.919296+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.931376+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:01.931665+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.931665+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.935247+00:00", "trade", 8.295, 296.0]
["2026-09-15T14:06:01.965487+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:01.965952+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.965952+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.965987+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.966037+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.966313+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:01.966478+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:02.013730+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:02.149085+00:00", "trade", 8.3, 16.0]
["2026-09-15T14:06:02.457768+00:00", "trade", 8.295, 120.0]
["2026-09-15T14:06:02.458718+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:02.458813+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:02.458908+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:02.459154+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:02.469474+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:02.526238+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:02.621201+00:00", "trade", 8.2995, 278.0]
["2026-09-15T14:06:02.677155+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:02.718202+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:06:02.902252+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:03.123593+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:03.159309+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:06:03.317872+00:00", "trade", 8.295, 119.0]
["2026-09-15T14:06:03.354911+00:00", "trade", 8.295, 186.0]
["2026-09-15T14:06:03.401763+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:03.401949+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:03.401974+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:03.667050+00:00", "trade", 8.2986, 14.0]
["2026-09-15T14:06:03.709782+00:00", "trade", 8.295, 48.0]
["2026-09-15T14:06:03.741754+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:03.764295+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:03.869332+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:06:03.869359+00:00", "trade", 8.2999, 2.0]
["2026-09-15T14:06:03.908503+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.016775+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:06:04.096874+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:06:04.178731+00:00", "trade", 8.2999, 60.0]
["2026-09-15T14:06:04.259642+00:00", "trade", 8.3, 900.0]
["2026-09-15T14:06:04.272151+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:06:04.326214+00:00", "trade", 8.3, 7.0]
["2026-09-15T14:06:04.326722+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.327624+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.456694+00:00", "trade", 8.2997, 210.0]
["2026-09-15T14:06:04.684958+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.725229+00:00", "trade", 8.3, 5000.0]
["2026-09-15T14:06:04.773268+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:04.840884+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.840934+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.841460+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.841535+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.842017+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:04.901117+00:00", "trade", 8.3302, 1.0]
["2026-09-15T14:06:05.225185+00:00", "trade", 8.295, 9552.0]
["2026-09-15T14:06:05.404688+00:00", "trade", 8.295, 11101.0]
["2026-09-15T14:06:05.416834+00:00", "trade", 8.2982, 50.0]
["2026-09-15T14:06:05.438410+00:00", "trade", 8.2976, 50.0]
["2026-09-15T14:06:05.511628+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:05.511658+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:05.512395+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:05.531074+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:05.579577+00:00", "trade", 8.2999, 8500.0]
["2026-09-15T14:06:05.638963+00:00", "trade", 8.3, 350.0]
["2026-09-15T14:06:05.775409+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:05.810310+00:00", "trade", 8.2945, 100.0]
["2026-09-15T14:06:06.190822+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:06.326810+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:06.327337+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:06.329156+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:06.645463+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:06.646009+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:06.646776+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:06.725571+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:06.725631+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:06.725691+00:00", "trade", 8.295, 124.0]
["2026-09-15T14:06:06.904274+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:07.218239+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:07.218249+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:07.218289+00:00", "trade", 8.2901, 5908.0]
["2026-09-15T14:06:07.219186+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:07.219301+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:07.219622+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:07.248551+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:07.292686+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:07.529565+00:00", "trade", 8.3282, 1.0]
["2026-09-15T14:06:07.576446+00:00", "trade", 8.2901, 1.0]
["2026-09-15T14:06:07.908655+00:00", "trade", 8.333, 100.0]
["2026-09-15T14:06:07.967945+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:08.344177+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:08.345124+00:00", "trade", 8.295, 71.0]
["2026-09-15T14:06:08.345918+00:00", "trade", 8.295, 71.0]
["2026-09-15T14:06:08.345954+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:08.450317+00:00", "trade", 8.2988, 1.0]
["2026-09-15T14:06:08.488730+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:08.689541+00:00", "trade", 8.2998, 10.0]
["2026-09-15T14:06:09.101951+00:00", "trade", 8.2988, 1.0]
["2026-09-15T14:06:09.497927+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.672178+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:06:09.911244+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.911810+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.912251+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.912584+00:00", "trade", 8.3, 61.0]
["2026-09-15T14:06:09.912858+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.929823+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.961994+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.962516+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.994078+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:09.994081+00:00", "trade", 8.295, 12.0]
["2026-09-15T14:06:09.994687+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:09.994842+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:10.026638+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:10.026733+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:10.034301+00:00", "trade", 8.3143, 15.0]
["2026-09-15T14:06:10.149631+00:00", "trade", 8.3, 39.0]
["2026-09-15T14:06:10.247836+00:00", "trade", 8.295, 10758.0]
["2026-09-15T14:06:10.262313+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:10.262396+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:10.262423+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:10.267737+00:00", "trade", 8.2994, 20.0]
["2026-09-15T14:06:10.272825+00:00", "trade", 8.2995, 100.0]
["2026-09-15T14:06:10.426908+00:00", "trade", 8.295, 10907.0]
["2026-09-15T14:06:10.640019+00:00", "trade", 8.3383, 700.0]
["2026-09-15T14:06:10.640780+00:00", "trade", 8.3162, 44.0]
["2026-09-15T14:06:11.146419+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:11.156009+00:00", "trade", 8.2988, 6.0]
["2026-09-15T14:06:11.156379+00:00", "trade", 8.2988, 1.0]
["2026-09-15T14:06:12.204604+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:12.472972+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:12.475969+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:12.476450+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:12.600971+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:13.192246+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:13.301762+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:13.360221+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:13.513609+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:06:14.019517+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:14.020354+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:14.051702+00:00", "trade", 8.2999, 119.0]
["2026-09-15T14:06:14.052270+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:14.074989+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:06:14.366279+00:00", "trade", 8.295, 18.0]
["2026-09-15T14:06:15.004185+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:06:15.148044+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.271115+00:00", "trade", 8.295, 11885.0]
["2026-09-15T14:06:15.271803+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.285672+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:15.285702+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.286243+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.286684+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.287125+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.290704+00:00", "trade", 8.3, 22.0]
["2026-09-15T14:06:15.290706+00:00", "trade", 8.3, 28.0]
["2026-09-15T14:06:15.291245+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.291726+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.347120+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:15.347142+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.367711+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.418991+00:00", "trade", 8.295, 20.0]
["2026-09-15T14:06:15.419087+00:00", "trade", 8.295, 30.0]
["2026-09-15T14:06:15.420131+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.447926+00:00", "trade", 8.295, 9911.0]
["2026-09-15T14:06:15.516861+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.516862+00:00", "trade", 8.3, 80.0]
["2026-09-15T14:06:15.516862+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:15.517352+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.517878+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.518319+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.550482+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:15.550736+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.551172+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:15.602126+00:00", "trade", 8.295, 1000.0]
["2026-09-15T14:06:16.027412+00:00", "trade", 8.2967, 1.0]
["2026-09-15T14:06:16.140709+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:06:16.278734+00:00", "trade", 8.2999, 50.0]
["2026-09-15T14:06:16.605874+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:16.606922+00:00", "trade", 8.295, 300.0]
["2026-09-15T14:06:16.689080+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:16.964210+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:16.989792+00:00", "trade", 8.2997, 5.0]
["2026-09-15T14:06:17.805104+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.054620+00:00", "trade", 8.2999, 100.0]
["2026-09-15T14:06:18.055183+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.056057+00:00", "trade", 8.295, 40.0]
["2026-09-15T14:06:18.056667+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.193306+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:18.193873+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.317231+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.320554+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.453971+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.497741+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:18.517296+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.517457+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:18.991550+00:00", "trade", 8.2996, 300.0]
["2026-09-15T14:06:19.104697+00:00", "trade", 8.2995, 20.0]
["2026-09-15T14:06:19.419926+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:19.439420+00:00", "trade", 8.295, 97.0]
["2026-09-15T14:06:19.440034+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:19.669647+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:19.670231+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:19.673028+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:19.775438+00:00", "trade", 8.2988, 1.0]
["2026-09-15T14:06:19.828731+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:19.829314+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.181276+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.295124+00:00", "trade", 8.295, 9465.0]
["2026-09-15T14:06:20.311558+00:00", "trade", 8.3, 9.0]
["2026-09-15T14:06:20.311586+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.312212+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.313786+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.316589+00:00", "trade", 8.2994, 91.0]
["2026-09-15T14:06:20.470158+00:00", "trade", 8.295, 10545.0]
["2026-09-15T14:06:20.473450+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.613974+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.638708+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.639545+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.678257+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.851071+00:00", "trade", 8.2999, 2.0]
["2026-09-15T14:06:20.866209+00:00", "trade", 8.2999, 10.0]
["2026-09-15T14:06:20.866219+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.866660+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.885154+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:20.930136+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:21.260786+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:21.262345+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:21.314439+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:21.469076+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:21.557557+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:21.796003+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:22.783901+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:22.783901+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:22.784322+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:22.846305+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:22.966059+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:22.966300+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:22.966741+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:22.978228+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:23.010114+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:23.148189+00:00", "trade", 8.3243, 6.0]
["2026-09-15T14:06:23.393511+00:00", "trade", 8.2999, 100.0]
["2026-09-15T14:06:23.434392+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:23.434843+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:23.991837+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:24.421373+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:24.430173+00:00", "trade", 8.295, 82.0]
["2026-09-15T14:06:24.536045+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:24.992801+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:24.992921+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.013685+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.014101+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.319354+00:00", "trade", 8.295, 8082.0]
["2026-09-15T14:06:25.319988+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.367263+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:25.367281+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.367722+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.525975+00:00", "trade", 8.295, 10064.0]
["2026-09-15T14:06:25.526574+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.527055+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.528949+00:00", "trade", 8.2998, 100.0]
["2026-09-15T14:06:25.529186+00:00", "trade", 8.2998, 100.0]
["2026-09-15T14:06:25.531027+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:25.531030+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:25.531030+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:25.531036+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:25.531039+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:25.531055+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.540387+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.540467+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.540469+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:25.540497+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.541931+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.545835+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.545924+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:06:25.581670+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:25.999468+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:26.152452+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:26.181290+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:26.182297+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:26.238094+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:26.267372+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:26.269430+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:26.279268+00:00", "trade", 8.295, 602.0]
["2026-09-15T14:06:26.393324+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:26.395013+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:26.666659+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:27.017237+00:00", "trade", 8.2999, 20.0]
["2026-09-15T14:06:27.057908+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:27.688305+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:06:27.821042+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:27.821067+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:28.634565+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:28.647090+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:28.798009+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:29.109802+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:29.406421+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:29.406448+00:00", "trade", 8.3, 90.0]
["2026-09-15T14:06:29.406515+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.406523+00:00", "trade", 8.3, 90.0]
["2026-09-15T14:06:29.406580+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:29.406670+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.406676+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.406695+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.407200+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:29.407212+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.407227+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.407257+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.410615+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.410680+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.461196+00:00", "trade", 8.295, 79.0]
["2026-09-15T14:06:29.701891+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:29.701894+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:06:29.701897+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:06:29.701900+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:06:29.701900+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:06:29.701962+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.701996+00:00", "trade", 8.3, 11.0]
["2026-09-15T14:06:29.702448+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.702489+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.833756+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:29.853346+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:29.994899+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.199956+00:00", "trade", 8.3229, 1.0]
["2026-09-15T14:06:30.202407+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.341204+00:00", "trade", 8.295, 8701.0]
["2026-09-15T14:06:30.510153+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.510253+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.510329+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:30.510353+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.511792+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.521850+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:30.521859+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:06:30.521862+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:06:30.521921+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.521931+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.521936+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.522078+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:30.522818+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.522998+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.523394+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.525319+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.530837+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.547777+00:00", "trade", 8.295, 11195.0]
["2026-09-15T14:06:30.548331+00:00", "trade", 8.3, 58.0]
["2026-09-15T14:06:30.549346+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.651277+00:00", "trade", 8.295, 4579.0]
["2026-09-15T14:06:30.651920+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.656220+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.656940+00:00", "trade", 8.295, 243.0]
["2026-09-15T14:06:30.657400+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:30.658039+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.679740+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:30.820937+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:06:30.829622+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.830594+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:30.846382+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.051101+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:06:31.085284+00:00", "trade", 8.295, 57.0]
["2026-09-15T14:06:31.086342+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.087121+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:31.089059+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.089655+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.091250+00:00", "trade", 8.295, 63.0]
["2026-09-15T14:06:31.091969+00:00", "trade", 8.3, 51.0]
["2026-09-15T14:06:31.092532+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.096221+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.097866+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:31.106815+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:06:31.107651+00:00", "trade", 8.295, 300.0]
["2026-09-15T14:06:31.124443+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.196719+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.197080+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.221874+00:00", "trade", 8.295, 111.0]
["2026-09-15T14:06:31.222446+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.409235+00:00", "trade", 8.295, 60.0]
["2026-09-15T14:06:31.519281+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.563697+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:31.848621+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:31.850446+00:00", "trade", 8.295, 140.0]
["2026-09-15T14:06:32.356396+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:32.528188+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:32.591726+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:32.684719+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:06:32.839945+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:32.886399+00:00", "trade", 8.295, 118.0]
["2026-09-15T14:06:33.116326+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:33.471118+00:00", "trade", 8.299, 500.0]
["2026-09-15T14:06:33.840967+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:34.388610+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.427177+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.428264+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.697078+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.702757+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.720233+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.720559+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.748433+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:34.748436+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:06:34.749353+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.749493+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.797988+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:34.842223+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:34.855542+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:34.866135+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:35.023759+00:00", "trade", 8.295, 260.0]
["2026-09-15T14:06:35.023761+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:06:35.025286+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:35.025289+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:35.025304+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:06:35.363193+00:00", "trade", 8.295, 8741.0]
["2026-09-15T14:06:35.599726+00:00", "trade", 8.295, 10361.0]
["2026-09-15T14:06:36.363632+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:36.803418+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:06:37.424079+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:37.441926+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:37.471032+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:37.471973+00:00", "trade", 8.295, 14.0]
["2026-09-15T14:06:37.473780+00:00", "trade", 8.295, 86.0]
["2026-09-15T14:06:37.474965+00:00", "trade", 8.295, 14.0]
["2026-09-15T14:06:37.482176+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:37.539646+00:00", "trade", 8.295, 86.0]
["2026-09-15T14:06:38.094933+00:00", "trade", 8.299, 2.0]
["2026-09-15T14:06:38.399506+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:38.970142+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:38.970142+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:38.970700+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:38.970725+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:38.971146+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:38.971271+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:38.971582+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:38.971983+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:38.972023+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:39.223721+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:39.224187+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:39.229981+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:39.247558+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:39.302883+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:39.303590+00:00", "trade", 8.295, 650.0]
["2026-09-15T14:06:39.303596+00:00", "trade", 8.295, 139.0]
["2026-09-15T14:06:39.462012+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:39.462042+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:39.462644+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:39.660165+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:39.916521+00:00", "trade", 8.295, 6.0]
["2026-09-15T14:06:40.139303+00:00", "trade", 8.3033, 11.0]
["2026-09-15T14:06:40.142089+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.153881+00:00", "trade", 8.2963, 5.0]
["2026-09-15T14:06:40.170358+00:00", "trade", 8.295, 443.0]
["2026-09-15T14:06:40.197858+00:00", "trade", 8.2999, 3.0]
["2026-09-15T14:06:40.386803+00:00", "trade", 8.295, 9759.0]
["2026-09-15T14:06:40.395301+00:00", "trade", 8.2983, 50.0]
["2026-09-15T14:06:40.417677+00:00", "trade", 8.2977, 50.0]
["2026-09-15T14:06:40.478978+00:00", "trade", 8.295, 1000.0]
["2026-09-15T14:06:40.527876+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.644919+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.645390+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.645881+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.646312+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.648201+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.706345+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.886949+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:40.887390+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:41.111757+00:00", "trade", 8.2986, 10.0]
["2026-09-15T14:06:41.297917+00:00", "trade", 8.295, 30.0]
["2026-09-15T14:06:41.297932+00:00", "trade", 8.29, 30.0]
["2026-09-15T14:06:41.297944+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:06:41.297953+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:06:41.297980+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:06:41.297993+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:41.298001+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:41.298010+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:06:41.298029+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:06:41.298035+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:41.298224+00:00", "trade", 8.295, 4913.0]
["2026-09-15T14:06:41.403790+00:00", "trade", 8.3198, 455.0]
["2026-09-15T14:06:41.485341+00:00", "trade", 8.295, 3.0]
["2026-09-15T14:06:41.825897+00:00", "trade", 8.2986, 100.0]
["2026-09-15T14:06:42.447011+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:42.500205+00:00", "trade", 8.2949, 20.0]
["2026-09-15T14:06:42.603919+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:42.635349+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:42.646766+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:42.846853+00:00", "trade", 8.3019, 15.0]
["2026-09-15T14:06:43.094603+00:00", "trade", 8.3198, 60.0]
["2026-09-15T14:06:43.183362+00:00", "trade", 8.2921, 8322.0]
["2026-09-15T14:06:43.545617+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:43.546354+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:43.559310+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:43.595882+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:06:43.776787+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:43.778586+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:43.923230+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:44.049081+00:00", "trade", 8.3016, 10.0]
["2026-09-15T14:06:44.925059+00:00", "trade", 8.2998, 161.0]
["2026-09-15T14:06:44.925110+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.087602+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.166452+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:45.166452+00:00", "trade", 8.295, 91.0]
["2026-09-15T14:06:45.180838+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:45.180838+00:00", "trade", 8.295, 74.0]
["2026-09-15T14:06:45.181520+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.181695+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.188922+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.189914+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:06:45.215138+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:06:45.216596+00:00", "trade", 8.2977, 6.0]
["2026-09-15T14:06:45.245447+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.247983+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.410509+00:00", "trade", 8.295, 11769.0]
["2026-09-15T14:06:45.421275+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:45.435739+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:45.521282+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.521312+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.521984+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:45.748599+00:00", "trade", 8.295, 8.0]
["2026-09-15T14:06:45.749005+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:06:46.173645+00:00", "trade", 8.295, 60.0]
["2026-09-15T14:06:46.245849+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.326315+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.336690+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.439289+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.565258+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.738369+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:06:46.738545+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.738570+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.743221+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.744063+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.746073+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.843860+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.844337+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:46.854932+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.037069+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:47.428485+00:00", "trade", 8.299, 500.0]
["2026-09-15T14:06:47.429285+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:06:47.513428+00:00", "trade", 8.295, 5000.0]
["2026-09-15T14:06:47.696422+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.696522+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.696542+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.731783+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:06:47.736946+00:00", "trade", 8.3, 109.0]
["2026-09-15T14:06:47.736949+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:47.736952+00:00", "trade", 8.3, 91.0]
["2026-09-15T14:06:47.736973+00:00", "trade", 8.3, 42.0]
["2026-09-15T14:06:47.737194+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.737199+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.737204+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.737214+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.737219+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.737244+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.737524+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.737750+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.738104+00:00", "trade", 8.3, 11.0]
["2026-09-15T14:06:47.740172+00:00", "trade", 8.3, 14.0]
["2026-09-15T14:06:47.741383+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.746275+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.746285+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.746325+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.782570+00:00", "trade", 8.299, 17.0]
["2026-09-15T14:06:47.811307+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:06:47.811370+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.814933+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.888858+00:00", "trade", 8.296, 5.0]
["2026-09-15T14:06:47.889957+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:47.910100+00:00", "trade", 8.295, 1349.0]
["2026-09-15T14:06:47.982702+00:00", "trade", 8.2967, 1.0]
["2026-09-15T14:06:48.018821+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:48.019244+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:48.378475+00:00", "trade", 8.3188, 6.0]
["2026-09-15T14:06:48.454058+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:06:48.473213+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:48.473789+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:48.473839+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:48.478265+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:48.478706+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:48.611797+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:48.627879+00:00", "trade", 8.295, 13.0]
["2026-09-15T14:06:48.627972+00:00", "trade", 8.295, 70.0]
["2026-09-15T14:06:48.685956+00:00", "trade", 8.295, 75.0]
["2026-09-15T14:06:48.703906+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:48.955855+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:49.416858+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:49.533108+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:06:50.034583+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:50.147222+00:00", "trade", 8.3, 5000.0]
["2026-09-15T14:06:50.271973+00:00", "trade", 8.2986, 100.0]
["2026-09-15T14:06:50.433397+00:00", "trade", 8.295, 8351.0]
["2026-09-15T14:06:50.677686+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:50.879561+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:51.271047+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:51.313216+00:00", "trade", 8.3, 26.0]
["2026-09-15T14:06:51.313216+00:00", "trade", 8.3, 37.0]
["2026-09-15T14:06:51.313219+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:51.313219+00:00", "trade", 8.3, 76.0]
["2026-09-15T14:06:51.314144+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:51.314465+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:51.314986+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:51.334588+00:00", "trade", 8.295, 20.0]
["2026-09-15T14:06:51.336545+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:51.336545+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:51.337404+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:51.338201+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:51.338277+00:00", "trade", 8.295, 123.0]
["2026-09-15T14:06:51.338572+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:06:51.339123+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:51.339507+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:06:51.342963+00:00", "trade", 8.295, 350.0]
["2026-09-15T14:06:51.372869+00:00", "trade", 8.295, 350.0]
["2026-09-15T14:06:51.442218+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:51.470156+00:00", "trade", 8.2938, 230.0]
["2026-09-15T14:06:51.490265+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:06:51.490292+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:06:51.688138+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:52.245705+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:06:52.245873+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:06:52.246811+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:52.270216+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:52.286801+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:52.603519+00:00", "trade", 8.2945, 100.0]
["2026-09-15T14:06:52.870824+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:52.871400+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:52.871831+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:52.936710+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:53.085323+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:53.340568+00:00", "trade", 8.299, 1.0]
["2026-09-15T14:06:53.455068+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:54.090932+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:54.585815+00:00", "trade", 8.2949, 10.0]
["2026-09-15T14:06:54.689726+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:54.692957+00:00", "trade", 8.295, 11.0]
["2026-09-15T14:06:54.878931+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:54.959694+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:55.022708+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:55.063155+00:00", "trade", 8.295, 35.0]
["2026-09-15T14:06:55.125657+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:55.145820+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:55.247276+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:55.455076+00:00", "trade", 8.295, 8799.0]
["2026-09-15T14:06:55.470888+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:55.474129+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:06:55.534778+00:00", "trade", 8.295, 6.0]
["2026-09-15T14:06:55.535141+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:06:56.664021+00:00", "trade", 8.295, 40.0]
["2026-09-15T14:06:56.798131+00:00", "trade", 8.295, 95.0]
["2026-09-15T14:06:56.798185+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:06:56.950632+00:00", "trade", 8.295, 52.0]
["2026-09-15T14:06:57.390704+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:06:57.391728+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.470886+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.497756+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:57.514830+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.515952+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:06:57.617083+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.642203+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.730978+00:00", "trade", 8.2983, 130.0]
["2026-09-15T14:06:57.731922+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:57.732908+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743769+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743769+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743770+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:57.743774+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:06:57.743774+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743776+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:06:57.743776+00:00", "trade", 8.3, 69.0]
["2026-09-15T14:06:57.743785+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743788+00:00", "trade", 8.3, 31.0]
["2026-09-15T14:06:57.743790+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743791+00:00", "trade", 8.3, 17.0]
["2026-09-15T14:06:57.743794+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743794+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743799+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743805+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743819+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743819+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743819+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743830+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.743834+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.744326+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.755242+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.962143+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.962394+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.968819+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.969391+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:57.969837+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:58.000689+00:00", "trade", 8.2999, 2000.0]
["2026-09-15T14:06:58.629133+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:06:58.773769+00:00", "trade", 8.2929, 3000.0]
["2026-09-15T14:06:58.895110+00:00", "trade", 8.2999, 87.0]
["2026-09-15T14:06:59.040356+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:06:59.701799+00:00", "trade", 8.295, 55.0]
["2026-09-15T14:06:59.994914+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:00.042021+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:07:00.478620+00:00", "trade", 8.295, 10563.0]
["2026-09-15T14:07:00.747991+00:00", "trade", 8.295, 65.0]
["2026-09-15T14:07:00.747994+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:07:00.764296+00:00", "trade", 8.295, 241.0]
["2026-09-15T14:07:00.764939+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:07:01.008794+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.008819+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.153032+00:00", "trade", 8.29, 193.0]
["2026-09-15T14:07:01.153207+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.153603+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.153603+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.153733+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.154189+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.154345+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.154490+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.155132+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.155216+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:01.155593+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.156369+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.163344+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:07:01.259229+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.406189+00:00", "trade", 8.295, 8.0]
["2026-09-15T14:07:01.407627+00:00", "trade", 8.295, 115.0]
["2026-09-15T14:07:01.409975+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:07:01.523176+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.523201+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.524018+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:01.760398+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:07:02.277489+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:07:03.166928+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:07:03.170732+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:07:03.779814+00:00", "trade", 8.2986, 34.0]
["2026-09-15T14:07:03.949513+00:00", "trade", 8.295, 47.0]
["2026-09-15T14:07:03.950382+00:00", "trade", 8.3, 110.0]
["2026-09-15T14:07:03.951420+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:07:03.951462+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:03.951991+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:07:04.022511+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.158965+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.260862+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.279054+00:00", "trade", 8.295, 800.0]
["2026-09-15T14:07:04.418271+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.418727+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.457946+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.604965+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.605000+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.846094+00:00", "trade", 8.295, 11.0]
["2026-09-15T14:07:04.848812+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:04.923076+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.960269+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:04.996496+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:05.501520+00:00", "trade", 8.295, 9124.0]
["2026-09-15T14:07:05.502518+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:05.631765+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:05.648295+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:05.725348+00:00", "trade", 8.295, 51.0]
["2026-09-15T14:07:05.813683+00:00", "trade", 8.295, 37.0]
["2026-09-15T14:07:05.911836+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:05.912457+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:05.912738+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:05.965834+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:06.025962+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:06.067432+00:00", "trade", 8.299, 1.0]
["2026-09-15T14:07:06.882606+00:00", "trade", 8.295, 30.0]
["2026-09-15T14:07:07.028465+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.028465+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.037586+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.047470+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.047881+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.050667+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.121661+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.154945+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.229826+00:00", "trade", 8.298, 1.0]
["2026-09-15T14:07:07.335560+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:07:07.336642+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.453199+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.534908+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.535409+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.790202+00:00", "trade", 8.2967, 2.0]
["2026-09-15T14:07:07.887130+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.959638+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:07.960064+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:08.017746+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:08.087981+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:08.087988+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:08.088006+00:00", "trade", 8.295, 89.0]
["2026-09-15T14:07:08.088024+00:00", "trade", 8.29, 89.0]
["2026-09-15T14:07:08.735211+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:08.821561+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:09.057098+00:00", "trade", 8.296, 4.0]
["2026-09-15T14:07:09.104725+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:07:09.174199+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:09.415918+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:10.114308+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:10.117065+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:10.181327+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:10.269676+00:00", "trade", 8.295, 300.0]
["2026-09-15T14:07:10.480290+00:00", "trade", 8.2988, 10.0]
["2026-09-15T14:07:10.543575+00:00", "trade", 8.295, 10371.0]
["2026-09-15T14:07:10.549496+00:00", "trade", 8.2982, 50.0]
["2026-09-15T14:07:10.554933+00:00", "trade", 8.2976, 50.0]
["2026-09-15T14:07:10.941418+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:07:11.103461+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:07:11.136457+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:11.312632+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:07:11.695463+00:00", "trade", 8.295, 45.0]
["2026-09-15T14:07:11.827465+00:00", "trade", 8.2952, 15.0]
["2026-09-15T14:07:12.078682+00:00", "trade", 8.295, 73.0]
["2026-09-15T14:07:12.078709+00:00", "trade", 8.29, 73.0]
["2026-09-15T14:07:12.358487+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:12.559596+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:07:12.849831+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:07:12.849849+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:12.937703+00:00", "trade", 8.295, 25.0]
["2026-09-15T14:07:13.052029+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:07:13.768553+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:13.845109+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:14.996402+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:07:15.565949+00:00", "trade", 8.295, 8906.0]
["2026-09-15T14:07:15.821671+00:00", "trade", 8.2952, 21.0]
["2026-09-15T14:07:16.189313+00:00", "trade", 8.299, 1.0]
["2026-09-15T14:07:16.300309+00:00", "trade", 8.2952, 200.0]
["2026-09-15T14:07:16.818080+00:00", "trade", 8.295, 37.0]
["2026-09-15T14:07:16.818145+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:17.004523+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:17.072364+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:17.166647+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:17.549427+00:00", "trade", 8.299, 1.0]
["2026-09-15T14:07:18.411600+00:00", "trade", 8.3054, 2.0]
["2026-09-15T14:07:19.847536+00:00", "trade", 8.2997, 1.0]
["2026-09-15T14:07:20.154482+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:20.446792+00:00", "trade", 8.2952, 1.0]
["2026-09-15T14:07:20.613039+00:00", "trade", 8.295, 10810.0]
["2026-09-15T14:07:20.956425+00:00", "trade", 8.2952, 1.0]
["2026-09-15T14:07:20.980103+00:00", "trade", 8.3328, 100.0]
["2026-09-15T14:07:21.321053+00:00", "trade", 8.295, 251.0]
["2026-09-15T14:07:21.321423+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:07:21.967003+00:00", "trade", 8.2986, 6.0]
["2026-09-15T14:07:22.212700+00:00", "trade", 8.299, 1.0]
["2026-09-15T14:07:22.296764+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:07:22.595133+00:00", "trade", 8.2986, 10.0]
["2026-09-15T14:07:22.607120+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:07:22.817650+00:00", "trade", 8.295, 45.0]
["2026-09-15T14:07:23.287709+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:23.415850+00:00", "trade", 8.3041, 2.0]
["2026-09-15T14:07:23.671427+00:00", "trade", 8.2951, 1.0]
["2026-09-15T14:07:24.369993+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:07:24.376979+00:00", "trade", 8.3139, 5.0]
["2026-09-15T14:07:24.570188+00:00", "trade", 8.295, 40.0]
["2026-09-15T14:07:24.860149+00:00", "trade", 8.3139, 1.0]
["2026-09-15T14:07:25.360622+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:07:25.659268+00:00", "trade", 8.295, 10502.0]
["2026-09-15T14:07:25.779768+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:26.078609+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:07:26.905123+00:00", "trade", 8.2999, 300.0]
["2026-09-15T14:07:27.195526+00:00", "trade", 8.2999, 7.0]
["2026-09-15T14:07:27.370831+00:00", "trade", 8.3094, 4.0]
["2026-09-15T14:07:28.078121+00:00", "trade", 8.3123, 1.0]
["2026-09-15T14:07:28.086710+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:28.867866+00:00", "trade", 8.295, 45.0]
["2026-09-15T14:07:28.896104+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:07:29.680286+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:29.718734+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:29.718759+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:29.719629+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:29.994931+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:30.022676+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:30.510039+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:30.705071+00:00", "trade", 8.295, 160.0]
["2026-09-15T14:07:30.705071+00:00", "trade", 8.295, 40.0]
["2026-09-15T14:07:30.707934+00:00", "trade", 8.295, 10084.0]
["2026-09-15T14:07:30.716396+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:07:30.739671+00:00", "trade", 8.2994, 50.0]
["2026-09-15T14:07:30.762116+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:07:30.764817+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:07:30.878592+00:00", "trade", 8.295, 993.0]
["2026-09-15T14:07:31.040401+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:07:31.215044+00:00", "trade", 8.295, 78.0]
["2026-09-15T14:07:31.490841+00:00", "trade", 8.2986, 300.0]
["2026-09-15T14:07:31.707425+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:31.719113+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:31.962906+00:00", "trade", 8.2999, 2.0]
["2026-09-15T14:07:31.981454+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:32.362391+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:32.362417+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:32.395962+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:32.515796+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:32.515841+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:32.757982+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:32.764587+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.078882+00:00", "trade", 8.295, 6000.0]
["2026-09-15T14:07:33.212309+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:33.254187+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:33.254193+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:33.254211+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.254325+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:07:33.254400+00:00", "trade", 8.29, 68.0]
["2026-09-15T14:07:33.254445+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:33.254456+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.254476+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.254481+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.254486+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.254512+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.254785+00:00", "trade", 8.295, 20.0]
["2026-09-15T14:07:33.254807+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.254867+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.254877+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.255068+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.255128+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.255319+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.255404+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.255684+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.256995+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:33.257338+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.330746+00:00", "trade", 8.295, 4.0]
["2026-09-15T14:07:33.353938+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.401982+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.402032+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:33.428105+00:00", "trade", 8.3009, 2.0]
["2026-09-15T14:07:33.789155+00:00", "trade", 8.295, 20.0]
["2026-09-15T14:07:34.128163+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.128188+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.128709+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.145399+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.160430+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.226767+00:00", "trade", 8.2986, 42.0]
["2026-09-15T14:07:34.380402+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.380427+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.450309+00:00", "trade", 8.295, 6.0]
["2026-09-15T14:07:34.533972+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.576017+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.847147+00:00", "trade", 8.2967, 59.0]
["2026-09-15T14:07:34.869897+00:00", "trade", 8.2967, 1.0]
["2026-09-15T14:07:34.884220+00:00", "trade", 8.295, 74.0]
["2026-09-15T14:07:34.894108+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.894133+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.928826+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:34.929302+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:35.101197+00:00", "trade", 8.299, 10.0]
["2026-09-15T14:07:35.115015+00:00", "trade", 8.295, 15.0]
["2026-09-15T14:07:35.277564+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:35.548742+00:00", "trade", 8.2932, 24.0]
["2026-09-15T14:07:35.551015+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:07:35.749135+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:35.762739+00:00", "trade", 8.295, 8534.0]
["2026-09-15T14:07:35.768405+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:07:35.791906+00:00", "trade", 8.2967, 1.0]
["2026-09-15T14:07:35.893258+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:35.893283+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:36.025211+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:36.919842+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:36.928172+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:36.928819+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:36.928824+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:37.023029+00:00", "trade", 8.292, 20.0]
["2026-09-15T14:07:37.060534+00:00", "trade", 8.2951, 1.0]
["2026-09-15T14:07:37.109714+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:37.159027+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:37.413410+00:00", "trade", 8.3, 47.0]
["2026-09-15T14:07:37.414037+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:37.414337+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:37.453551+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:37.689602+00:00", "trade", 8.295, 1000.0]
["2026-09-15T14:07:38.486883+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:38.503686+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:38.504393+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:38.934789+00:00", "trade", 8.3114, 9.0]
["2026-09-15T14:07:39.097791+00:00", "trade", 8.295, 25.0]
["2026-09-15T14:07:39.313581+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:39.461406+00:00", "trade", 8.2951, 1.0]
["2026-09-15T14:07:39.511211+00:00", "trade", 8.2999, 100.0]
["2026-09-15T14:07:39.660016+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:07:39.809823+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:39.969461+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:07:39.977691+00:00", "trade", 8.2951, 1.0]
["2026-09-15T14:07:40.005477+00:00", "trade", 8.2951, 15.0]
["2026-09-15T14:07:40.236329+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:40.308820+00:00", "trade", 8.2936, 3000.0]
["2026-09-15T14:07:40.316867+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:40.400384+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:40.489210+00:00", "trade", 8.2951, 1.0]
["2026-09-15T14:07:40.511306+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:40.703610+00:00", "trade", 8.295, 41.0]
["2026-09-15T14:07:40.810890+00:00", "trade", 8.295, 11367.0]
["2026-09-15T14:07:40.929354+00:00", "trade", 8.295, 41.0]
["2026-09-15T14:07:40.945224+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:40.970414+00:00", "trade", 8.295, 58.0]
["2026-09-15T14:07:41.113421+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:41.262007+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:41.569693+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:41.570229+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:41.570364+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:41.581361+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:41.865912+00:00", "trade", 8.295, 1500.0]
["2026-09-15T14:07:41.881104+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:07:41.881137+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:07:42.217282+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:42.276999+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:42.285114+00:00", "trade", 8.2914, 15.0]
["2026-09-15T14:07:42.286476+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:42.286476+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:42.635456+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:42.643515+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:43.014882+00:00", "trade", 8.2998, 50.0]
["2026-09-15T14:07:43.245160+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:43.310259+00:00", "trade", 8.2999, 5.0]
["2026-09-15T14:07:43.332281+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:07:43.363456+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:43.387417+00:00", "trade", 8.308, 4.0]
["2026-09-15T14:07:43.580887+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:43.668419+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:07:43.814654+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:07:43.820223+00:00", "trade", 8.2983, 1.0]
["2026-09-15T14:07:44.278825+00:00", "trade", 8.295, 2000.0]
["2026-09-15T14:07:44.930630+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:07:45.389361+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:45.393539+00:00", "trade", 8.295, 295.0]
["2026-09-15T14:07:45.393541+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:07:45.393544+00:00", "trade", 8.295, 300.0]
["2026-09-15T14:07:45.393896+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:07:45.393899+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:07:45.394083+00:00", "trade", 8.295, 400.0]
["2026-09-15T14:07:45.394152+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.394187+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.394187+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.394431+00:00", "trade", 8.295, 616.0]
["2026-09-15T14:07:45.394548+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.394618+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.394638+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.394638+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.394643+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.394837+00:00", "trade", 8.295, 23.0]
["2026-09-15T14:07:45.394894+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.395165+00:00", "trade", 8.295, 143.0]
["2026-09-15T14:07:45.395388+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.395866+00:00", "trade", 8.295, 400.0]
["2026-09-15T14:07:45.396151+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.396492+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.396990+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.397751+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.397921+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.398515+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.399192+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.399312+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.399471+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.399910+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.399913+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.400073+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.400352+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.400632+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.400873+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.401591+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.402394+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:07:45.412748+00:00", "trade", 8.295, 150.0]
["2026-09-15T14:07:45.415250+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:45.415259+00:00", "trade", 8.295, 300.0]
["2026-09-15T14:07:45.415262+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:45.415566+00:00", "trade", 8.295, 150.0]
["2026-09-15T14:07:45.415752+00:00", "trade", 8.295, 400.0]
["2026-09-15T14:07:45.416099+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.416856+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.417204+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:07:45.530135+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:45.642319+00:00", "trade", 8.2952, 11.0]
["2026-09-15T14:07:46.071286+00:00", "trade", 8.295, 400.0]
["2026-09-15T14:07:46.071296+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.072335+00:00", "trade", 8.29, 239.0]
["2026-09-15T14:07:46.077342+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:07:46.398494+00:00", "trade", 8.29, 43.0]
["2026-09-15T14:07:46.398575+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:07:46.399230+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.402108+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:46.402219+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:07:46.402679+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.406568+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.406568+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.410101+00:00", "trade", 8.29, 350.0]
["2026-09-15T14:07:46.410218+00:00", "trade", 8.29, 350.0]
["2026-09-15T14:07:46.410300+00:00", "trade", 8.29, 350.0]
["2026-09-15T14:07:46.410378+00:00", "trade", 8.29, 350.0]
["2026-09-15T14:07:46.410453+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:46.410522+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.410522+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.410783+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.410963+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.414246+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.414903+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:46.518058+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.106635+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:07:47.106674+00:00", "trade", 8.295, 225.0]
["2026-09-15T14:07:47.106707+00:00", "trade", 8.295, 225.0]
["2026-09-15T14:07:47.106758+00:00", "trade", 8.295, 400.0]
["2026-09-15T14:07:47.106761+00:00", "trade", 8.295, 400.0]
["2026-09-15T14:07:47.106782+00:00", "trade", 8.295, 400.0]
["2026-09-15T14:07:47.107389+00:00", "trade", 8.295, 75.0]
["2026-09-15T14:07:47.176392+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.176828+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.186852+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.270942+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.429806+00:00", "trade", 8.2987, 2.0]
["2026-09-15T14:07:47.438495+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456023+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456041+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456041+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:07:47.456045+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456047+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456050+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456054+00:00", "trade", 8.29, 4328.0]
["2026-09-15T14:07:47.456054+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456059+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456059+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:07:47.456059+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:07:47.456062+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456065+00:00", "trade", 8.29, 7874.0]
["2026-09-15T14:07:47.456065+00:00", "trade", 8.29, 10451.0]
["2026-09-15T14:07:47.456068+00:00", "trade", 8.29, 101.0]
["2026-09-15T14:07:47.456077+00:00", "trade", 8.29, 4126.0]
["2026-09-15T14:07:47.456077+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:07:47.456081+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456081+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456087+00:00", "trade", 8.29, 6.0]
["2026-09-15T14:07:47.456087+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456091+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456091+00:00", "trade", 8.29, 3708.0]
["2026-09-15T14:07:47.456095+00:00", "trade", 8.29, 1000.0]
["2026-09-15T14:07:47.456095+00:00", "trade", 8.29, 192.0]
["2026-09-15T14:07:47.456100+00:00", "trade", 8.29, 500.0]
["2026-09-15T14:07:47.456100+00:00", "trade", 8.29, 6.0]
["2026-09-15T14:07:47.456105+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456105+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456105+00:00", "trade", 8.29, 871.0]
["2026-09-15T14:07:47.456110+00:00", "trade", 8.29, 129.0]
["2026-09-15T14:07:47.456110+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456110+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456110+00:00", "trade", 8.29, 1448.0]
["2026-09-15T14:07:47.456110+00:00", "trade", 8.29, 24.0]
["2026-09-15T14:07:47.456113+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456116+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:07:47.456123+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:07:47.456123+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456123+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:07:47.456127+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:07:47.456127+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:07:47.456128+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456132+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456132+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456132+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456132+00:00", "trade", 8.29, 99.0]
["2026-09-15T14:07:47.456132+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456132+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456136+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456136+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456137+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456137+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 12000.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 42.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 45.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456144+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:07:47.456147+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456149+00:00", "trade", 8.29, 12000.0]
["2026-09-15T14:07:47.456149+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456149+00:00", "trade", 8.29, 30.0]
["2026-09-15T14:07:47.456152+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456153+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456153+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456153+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:07:47.456155+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456159+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:07:47.456159+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:07:47.456159+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456161+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456162+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456165+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:07:47.456165+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:07:47.456165+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456169+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456169+00:00", "trade", 8.29, 30.0]
["2026-09-15T14:07:47.456173+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456173+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456173+00:00", "trade", 8.29, 2794.0]
["2026-09-15T14:07:47.456177+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456177+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456179+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:07:47.456182+00:00", "trade", 8.29, 9.0]
["2026-09-15T14:07:47.456182+00:00", "trade", 8.29, 30.0]
["2026-09-15T14:07:47.456186+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456186+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456190+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456190+00:00", "trade", 8.29, 14.0]
["2026-09-15T14:07:47.456195+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456195+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456195+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456201+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456201+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456201+00:00", "trade", 8.29, 9206.0]
["2026-09-15T14:07:47.456204+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:07:47.456204+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:07:47.456207+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456207+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:07:47.456209+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456212+00:00", "trade", 8.29, 70.0]
["2026-09-15T14:07:47.456212+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:07:47.456215+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456218+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456218+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456223+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456223+00:00", "trade", 8.29, 19.0]
["2026-09-15T14:07:47.456223+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456228+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456228+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456228+00:00", "trade", 8.29, 14.0]
["2026-09-15T14:07:47.456231+00:00", "trade", 8.29, 300.0]
["2026-09-15T14:07:47.456231+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456233+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456237+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456237+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456240+00:00", "trade", 8.29, 30.0]
["2026-09-15T14:07:47.456240+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:07:47.456242+00:00", "trade", 8.29, 449.0]
["2026-09-15T14:07:47.456242+00:00", "trade", 8.29, 94.0]
["2026-09-15T14:07:47.456242+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456245+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:07:47.456245+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456245+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456249+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:07:47.456249+00:00", "trade", 8.29, 11.0]
["2026-09-15T14:07:47.456252+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:07:47.456252+00:00", "trade", 8.29, 72.0]
["2026-09-15T14:07:47.456255+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:07:47.456269+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456292+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456318+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456323+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456323+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456323+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456333+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:07:47.456382+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456382+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456382+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456382+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456382+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456438+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456471+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456483+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456487+00:00", "trade", 8.28, 500.0]
["2026-09-15T14:07:47.456489+00:00", "trade", 8.28, 15.0]
["2026-09-15T14:07:47.456495+00:00", "trade", 8.28, 600.0]
["2026-09-15T14:07:47.456495+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:07:47.456507+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:07:47.456507+00:00", "trade", 8.28, 900.0]
["2026-09-15T14:07:47.456510+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.456510+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:07:47.456516+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:07:47.456516+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:07:47.456516+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.456519+00:00", "trade", 8.28, 450.0]
["2026-09-15T14:07:47.456528+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456591+00:00", "trade", 8.28, 150.0]
["2026-09-15T14:07:47.456591+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456594+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456597+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:07:47.456597+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:07:47.456600+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456604+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.456607+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456608+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456609+00:00", "trade", 8.28, 24.0]
["2026-09-15T14:07:47.456609+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456612+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:07:47.456615+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.456619+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456619+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456624+00:00", "trade", 8.28, 600.0]
["2026-09-15T14:07:47.456624+00:00", "trade", 8.28, 38.0]
["2026-09-15T14:07:47.456624+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456624+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.456624+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:07:47.456627+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:07:47.456627+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:07:47.456630+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:07:47.456648+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456678+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456689+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:07:47.456718+00:00", "trade", 8.29, 300.0]
["2026-09-15T14:07:47.456718+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:07:47.456723+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456730+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:07:47.456733+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:07:47.456736+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456764+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456775+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:07:47.456796+00:00", "trade", 8.28, 11.0]
["2026-09-15T14:07:47.456847+00:00", "trade", 8.28, 561.0]
["2026-09-15T14:07:47.456862+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:47.456869+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456869+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456883+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:07:47.456898+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:07:47.456909+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456919+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:07:47.456919+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456928+00:00", "trade", 8.29, 12.0]
["2026-09-15T14:07:47.456934+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456943+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.456952+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:07:47.456974+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456979+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456984+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.456984+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457009+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457009+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457020+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457024+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457051+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:07:47.457063+00:00", "trade", 8.28, 154.0]
["2026-09-15T14:07:47.457110+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457110+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457114+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457114+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457211+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.457220+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457223+00:00", "trade", 8.28, 193.0]
["2026-09-15T14:07:47.457307+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:07:47.457307+00:00", "trade", 8.28, 9.0]
["2026-09-15T14:07:47.457330+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457405+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457410+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457465+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457532+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.457532+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:07:47.457542+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.457542+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.457583+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.457583+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.457586+00:00", "trade", 8.28, 1200.0]
["2026-09-15T14:07:47.457631+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457856+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.457911+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.458007+00:00", "trade", 8.28, 27.0]
["2026-09-15T14:07:47.458071+00:00", "trade", 8.28, 75.0]
["2026-09-15T14:07:47.458074+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:47.458107+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.458152+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.458197+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.458242+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.458683+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.458753+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.458919+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.459114+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.459194+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.459361+00:00", "trade", 8.28, 75.0]
["2026-09-15T14:07:47.459364+00:00", "trade", 8.28, 64.0]
["2026-09-15T14:07:47.459661+00:00", "trade", 8.2932, 1.0]
["2026-09-15T14:07:47.459848+00:00", "trade", 8.285, 24.0]
["2026-09-15T14:07:47.460282+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.460302+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.460422+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.463968+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:47.464166+00:00", "trade", 8.285, 21.0]
["2026-09-15T14:07:47.469832+00:00", "trade", 8.285, 13.0]
["2026-09-15T14:07:47.473037+00:00", "trade", 8.285, 12.0]
["2026-09-15T14:07:47.476315+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:07:47.501602+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:07:47.506531+00:00", "trade", 8.2833, 99.0]
["2026-09-15T14:07:47.556676+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.577440+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.577861+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:47.725096+00:00", "trade", 8.281, 100.0]
["2026-09-15T14:07:47.811567+00:00", "trade", 8.285, 10.0]
["2026-09-15T14:07:47.863446+00:00", "trade", 8.2802, 114.0]
["2026-09-15T14:07:48.286501+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:48.486441+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:48.491495+00:00", "trade", 8.29, 8500.0]
["2026-09-15T14:07:48.493207+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:48.494620+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:48.516417+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:48.594653+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:48.595129+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:48.865695+00:00", "trade", 8.293, 1.0]
["2026-09-15T14:07:49.255211+00:00", "trade", 8.2886, 5.0]
["2026-09-15T14:07:49.256275+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:49.256290+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:49.491350+00:00", "trade", 8.285, 500.0]
["2026-09-15T14:07:49.519906+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:07:49.704340+00:00", "trade", 8.285, 40.0]
["2026-09-15T14:07:49.992587+00:00", "trade", 8.285, 78.0]
["2026-09-15T14:07:50.052694+00:00", "trade", 8.285, 391.0]
["2026-09-15T14:07:50.055683+00:00", "trade", 8.285, 450.0]
["2026-09-15T14:07:50.115823+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.115823+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.115863+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.116429+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.116494+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.203214+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:50.203697+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.204012+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.204203+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.204203+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.204243+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.294803+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.435267+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.435317+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.438403+00:00", "trade", 8.285, 300.0]
["2026-09-15T14:07:50.439816+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:50.440755+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.440840+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.440845+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.510965+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:07:50.605834+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:07:50.802680+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:50.811244+00:00", "trade", 8.2898, 35.0]
["2026-09-15T14:07:51.032416+00:00", "trade", 8.285, 160.0]
["2026-09-15T14:07:51.033246+00:00", "trade", 8.29, 160.0]
["2026-09-15T14:07:51.173206+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:51.280601+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:51.280651+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:51.280726+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:51.439178+00:00", "trade", 8.285, 10.0]
["2026-09-15T14:07:51.521363+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:51.522205+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:51.525916+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:51.568611+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:51.590227+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:52.361480+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:52.361595+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:52.454461+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:52.454506+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:52.572418+00:00", "trade", 8.284, 30.0]
["2026-09-15T14:07:52.836669+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:52.843736+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.009173+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:07:53.074950+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.162764+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.162859+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.325942+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.326393+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.327150+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.342124+00:00", "trade", 8.2927, 1.0]
["2026-09-15T14:07:53.463105+00:00", "trade", 8.2927, 1.0]
["2026-09-15T14:07:53.478952+00:00", "trade", 8.285, 6000.0]
["2026-09-15T14:07:53.657066+00:00", "trade", 8.2961, 2.0]
["2026-09-15T14:07:53.719587+00:00", "trade", 8.2886, 12.0]
["2026-09-15T14:07:53.750431+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.750721+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.779989+00:00", "trade", 8.289, 1.0]
["2026-09-15T14:07:53.789283+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.828521+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:07:53.851295+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.890293+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:53.928203+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.024607+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.024697+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.213717+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.213757+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.361394+00:00", "trade", 8.3065, 6.0]
["2026-09-15T14:07:54.532678+00:00", "trade", 8.2882, 90.0]
["2026-09-15T14:07:54.562395+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.563353+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.679343+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.679829+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:54.709761+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:55.016660+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:55.097647+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:55.317079+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:55.317555+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:55.601249+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:55.601690+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:55.707347+00:00", "trade", 8.285, 45.0]
["2026-09-15T14:07:55.823721+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:07:56.018253+00:00", "trade", 8.285, 32.0]
["2026-09-15T14:07:56.085893+00:00", "trade", 8.285, 20.0]
["2026-09-15T14:07:56.090913+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:56.091429+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:56.187673+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:56.187964+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:56.194725+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:56.424474+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:07:57.059496+00:00", "trade", 8.2886, 5.0]
["2026-09-15T14:07:57.519685+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:07:57.521633+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:57.522475+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:57.961667+00:00", "trade", 8.285, 25.0]
["2026-09-15T14:07:58.014262+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:07:58.014313+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.014319+00:00", "trade", 8.285, 300.0]
["2026-09-15T14:07:58.014322+00:00", "trade", 8.285, 300.0]
["2026-09-15T14:07:58.014809+00:00", "trade", 8.285, 600.0]
["2026-09-15T14:07:58.014812+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:07:58.015316+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.015316+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.015316+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.015732+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.016098+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.024859+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.032840+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.033399+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.033439+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.033880+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.041323+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.041884+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.043483+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.049048+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.049924+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.050079+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.050365+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.050525+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.052445+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.057129+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.058008+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.058128+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.058609+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.065143+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.066012+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.066453+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.073109+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.074011+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.074091+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.074171+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.074607+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.080985+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.081854+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.082291+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.089086+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.089979+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.090380+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.097271+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.098138+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.105408+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.106262+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.113513+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.121590+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.122466+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.128711+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.129448+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.130310+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.130751+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.137504+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.138394+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.138835+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.145602+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.146478+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.153646+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.161723+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.166045+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.170667+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.179026+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.187245+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.195256+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.203514+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.204095+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.211065+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.211653+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.218766+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.219060+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.226784+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.229077+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.229691+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.236788+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:07:58.237103+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.237384+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.244626+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.255387+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.365990+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.365995+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.366065+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.368195+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.374134+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.473140+00:00", "trade", 8.2922, 1.0]
["2026-09-15T14:07:58.476422+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:58.590639+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:07:59.222084+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:59.222144+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:59.222185+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:59.222225+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:59.250357+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:59.776407+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:59.777289+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:07:59.994946+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.173291+00:00", "trade", 8.2899, 25.0]
["2026-09-15T14:08:00.187472+00:00", "trade", 8.2899, 1.0]
["2026-09-15T14:08:00.255314+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:08:00.269443+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.318175+00:00", "trade", 8.285, 20.0]
["2026-09-15T14:08:00.509729+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.509785+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.510276+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.510386+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.510441+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.510607+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.510927+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.510927+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.595978+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:08:00.597353+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.839182+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:00.845863+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:01.175627+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:08:01.189616+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:08:01.225242+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:08:01.974646+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:01.974861+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:02.012977+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:02.060525+00:00", "trade", 8.285, 19.0]
["2026-09-15T14:08:02.080833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:02.107391+00:00", "trade", 8.29, 400.0]
["2026-09-15T14:08:02.108404+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:02.113486+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:02.217718+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:02.339017+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:08:02.339380+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:08:02.446116+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:02.516871+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:08:02.722816+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:08:02.908534+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:08:02.908892+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:08:03.279219+00:00", "trade", 8.3062, 26.0]
["2026-09-15T14:08:03.813240+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:03.813240+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:03.813556+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:03.813716+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:03.814518+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:03.814518+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:03.814999+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:03.859711+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.267025+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:08:04.268026+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.268066+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.268146+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.272462+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.277388+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.277428+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.417476+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.417476+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.503280+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.503942+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:04.520907+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:05.172251+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:08:05.509436+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:06.638600+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:07.216440+00:00", "trade", 8.285, 72.0]
["2026-09-15T14:08:07.438055+00:00", "trade", 8.2936, 2.0]
["2026-09-15T14:08:07.684099+00:00", "trade", 8.2879, 5.0]
["2026-09-15T14:08:07.735913+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:07.743151+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:08:08.059966+00:00", "trade", 8.2919, 100.0]
["2026-09-15T14:08:08.135833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.136284+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.166616+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.802605+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:08:08.835897+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.835918+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:08:08.836513+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.836553+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.836794+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.837245+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.837751+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.844337+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:08.844788+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:09.161967+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:09.602349+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:08:09.902432+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:08:09.977160+00:00", "trade", 8.2886, 41.0]
["2026-09-15T14:08:10.085910+00:00", "trade", 8.2867, 2.0]
["2026-09-15T14:08:10.109053+00:00", "trade", 8.2867, 1.0]
["2026-09-15T14:08:10.197304+00:00", "trade", 8.2919, 15.0]
["2026-09-15T14:08:10.295560+00:00", "trade", 8.3061, 2.0]
["2026-09-15T14:08:10.509852+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:08:10.581656+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.581801+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.582142+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.582277+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.582387+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.582844+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.661914+00:00", "trade", 8.288, 501.0]
["2026-09-15T14:08:10.662041+00:00", "trade", 8.29, 90.0]
["2026-09-15T14:08:10.662041+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:08:10.662663+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.662668+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.662768+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.671206+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:10.671429+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.671501+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:10.671504+00:00", "trade", 8.29, 40.0]
["2026-09-15T14:08:10.671504+00:00", "trade", 8.29, 103.0]
["2026-09-15T14:08:10.671574+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.671591+00:00", "trade", 8.29, 243.0]
["2026-09-15T14:08:10.671600+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:08:10.671600+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.671603+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:08:10.671603+00:00", "trade", 8.29, 93.0]
["2026-09-15T14:08:10.671815+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.672126+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.672306+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.680495+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.680501+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:10.680541+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.681352+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.688948+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:10.689833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.690574+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.785264+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:10.785665+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:11.168791+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:11.488258+00:00", "trade", 8.29, 357.0]
["2026-09-15T14:08:11.488260+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488263+00:00", "trade", 8.29, 60.0]
["2026-09-15T14:08:11.488266+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:11.488267+00:00", "trade", 8.29, 107.0]
["2026-09-15T14:08:11.488269+00:00", "trade", 8.29, 2000.0]
["2026-09-15T14:08:11.488272+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488272+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488291+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:08:11.488291+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:11.488296+00:00", "trade", 8.29, 18.0]
["2026-09-15T14:08:11.488302+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:08:11.488302+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488311+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488351+00:00", "trade", 8.29, 9.0]
["2026-09-15T14:08:11.488357+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:08:11.488386+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:08:11.488411+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488446+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488456+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488466+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488486+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488489+00:00", "trade", 8.29, 197.0]
["2026-09-15T14:08:11.488492+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488492+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488493+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488500+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488500+00:00", "trade", 8.29, 45.0]
["2026-09-15T14:08:11.488500+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488505+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488505+00:00", "trade", 8.29, 74.0]
["2026-09-15T14:08:11.488505+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488506+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488513+00:00", "trade", 8.29, 600.0]
["2026-09-15T14:08:11.488519+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488519+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488522+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:11.488712+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488712+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488716+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488716+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488716+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488716+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:08:11.488817+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.488910+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:08:11.488932+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.488937+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.488937+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.488942+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489002+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489092+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489157+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489162+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489238+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489253+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489268+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489288+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489288+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489333+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489353+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489413+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489413+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489493+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489534+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.489735+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.489738+00:00", "trade", 8.3, 400.0]
["2026-09-15T14:08:11.489738+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:08:11.489740+00:00", "trade", 8.3, 66.0]
["2026-09-15T14:08:11.489740+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:08:11.489743+00:00", "trade", 8.3, 384.0]
["2026-09-15T14:08:11.489806+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:08:11.489806+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.489812+00:00", "trade", 8.295, 400.0]
["2026-09-15T14:08:11.489815+00:00", "trade", 8.3, 26.0]
["2026-09-15T14:08:11.489818+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:08:11.489824+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:08:11.489824+00:00", "trade", 8.3, 28.0]
["2026-09-15T14:08:11.489830+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.489830+00:00", "trade", 8.3, 64.0]
["2026-09-15T14:08:11.489836+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.489848+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:08:11.489866+00:00", "trade", 8.3, 116.0]
["2026-09-15T14:08:11.489869+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:08:11.489869+00:00", "trade", 8.3, 900.0]
["2026-09-15T14:08:11.490087+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:08:11.490087+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.490092+00:00", "trade", 8.3, 225.0]
["2026-09-15T14:08:11.490415+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.490451+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.490491+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490496+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490496+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490506+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490521+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490526+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490536+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490603+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:08:11.490606+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490616+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.490641+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.490696+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.490731+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.490776+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.490776+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491052+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491067+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491067+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491081+00:00", "trade", 8.305, 144.0]
["2026-09-15T14:08:11.491122+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491202+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491207+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491207+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491257+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491257+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491413+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491573+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491894+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.491894+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.492140+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.492441+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:08:11.492441+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492446+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492446+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:08:11.492449+00:00", "trade", 8.3, 600.0]
["2026-09-15T14:08:11.492449+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492449+00:00", "trade", 8.3, 27.0]
["2026-09-15T14:08:11.492450+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.492452+00:00", "trade", 8.3, 73.0]
["2026-09-15T14:08:11.492456+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492458+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492461+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492461+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492527+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492534+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492534+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492536+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492540+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492543+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:08:11.492548+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492548+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492720+00:00", "trade", 8.3, 600.0]
["2026-09-15T14:08:11.492720+00:00", "trade", 8.3, 663.0]
["2026-09-15T14:08:11.492726+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492726+00:00", "trade", 8.3, 92.0]
["2026-09-15T14:08:11.492729+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.492731+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.492776+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.492851+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.492902+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.492906+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.493017+00:00", "trade", 8.3, 167.0]
["2026-09-15T14:08:11.493027+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.493123+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:08:11.493177+00:00", "trade", 8.3, 1137.0]
["2026-09-15T14:08:11.493202+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.493255+00:00", "trade", 8.3, 133.0]
["2026-09-15T14:08:11.493272+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.493367+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.493616+00:00", "trade", 8.3, 43.0]
["2026-09-15T14:08:11.493628+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.493670+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:08:11.494811+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.495287+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.496214+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:08:11.496509+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.499323+00:00", "trade", 8.29, 462.0]
["2026-09-15T14:08:11.499537+00:00", "trade", 8.29, 12.0]
["2026-09-15T14:08:11.501877+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.501877+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:08:11.508396+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.508438+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.508760+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.508772+00:00", "trade", 8.3, 167.0]
["2026-09-15T14:08:11.508774+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.508778+00:00", "trade", 8.3, 133.0]
["2026-09-15T14:08:11.508779+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.512738+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.515189+00:00", "trade", 8.3, 600.0]
["2026-09-15T14:08:11.515189+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.521252+00:00", "trade", 8.3, 404.0]
["2026-09-15T14:08:11.521258+00:00", "trade", 8.3, 96.0]
["2026-09-15T14:08:11.521949+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.527106+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.527524+00:00", "trade", 8.3, 27.0]
["2026-09-15T14:08:11.527530+00:00", "trade", 8.3, 173.0]
["2026-09-15T14:08:11.528315+00:00", "trade", 8.3, 33.0]
["2026-09-15T14:08:11.528321+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:08:11.528321+00:00", "trade", 8.3, 247.0]
["2026-09-15T14:08:11.528321+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:11.533367+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:08:11.535032+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.535047+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.535047+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.535047+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.535057+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.535087+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.535102+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.535106+00:00", "trade", 8.3, 353.0]
["2026-09-15T14:08:11.535106+00:00", "trade", 8.3, 47.0]
["2026-09-15T14:08:11.535107+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:11.535107+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535112+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535112+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535127+00:00", "trade", 8.3, 53.0]
["2026-09-15T14:08:11.535142+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535147+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535147+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535147+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535157+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535162+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535167+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535172+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535182+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535197+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535237+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535468+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535688+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535708+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535773+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.535909+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.536109+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.536189+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.536741+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.537467+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.537979+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.546073+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.546484+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.591787+00:00", "trade", 8.3, 27.0]
["2026-09-15T14:08:11.591917+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:08:11.592488+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.592488+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.592528+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.592929+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.593594+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:11.601129+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:11.775280+00:00", "trade", 8.2977, 1.0]
["2026-09-15T14:08:12.236058+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:12.393264+00:00", "trade", 8.295, 49.0]
["2026-09-15T14:08:12.394211+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:08:12.395216+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:08:12.395600+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:08:12.396454+00:00", "trade", 8.295, 151.0]
["2026-09-15T14:08:12.404183+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:08:12.407061+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:08:12.414789+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:08:12.414864+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:08:12.493539+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:12.493940+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:12.567408+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:08:12.572781+00:00", "trade", 8.2922, 6.0]
["2026-09-15T14:08:12.945397+00:00", "trade", 8.2928, 2000.0]
["2026-09-15T14:08:13.188190+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:13.188646+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:13.829685+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:14.272758+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:14.694113+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:08:14.697117+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:08:15.037811+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.038317+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.398071+00:00", "trade", 8.295, 20.0]
["2026-09-15T14:08:15.660440+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.686135+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:08:15.697178+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.697223+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.697544+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.703299+00:00", "trade", 8.295, 1900.0]
["2026-09-15T14:08:15.718428+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.718493+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.718564+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.718604+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.718619+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.718644+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.719085+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:15.824325+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:08:15.842199+00:00", "trade", 8.295, 5000.0]
["2026-09-15T14:08:15.918213+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:16.013199+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:16.360541+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:08:16.834230+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:17.081941+00:00", "trade", 8.295, 71.0]
["2026-09-15T14:08:17.803978+00:00", "trade", 8.2901, 646.0]
["2026-09-15T14:08:18.118934+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:08:18.561553+00:00", "trade", 8.2948, 250.0]
["2026-09-15T14:08:18.736641+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:08:18.737689+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:19.125255+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:19.234616+00:00", "trade", 8.295, 30.0]
["2026-09-15T14:08:19.316655+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:19.402490+00:00", "trade", 8.2921, 19.0]
["2026-09-15T14:08:19.801147+00:00", "trade", 8.292, 300.0]
["2026-09-15T14:08:19.878668+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:08:20.081882+00:00", "trade", 8.2999, 1.0]
["2026-09-15T14:08:20.473503+00:00", "trade", 8.2986, 10.0]
["2026-09-15T14:08:20.800320+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:21.528997+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:21.529839+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:21.530235+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:21.539527+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:08:21.540387+00:00", "trade", 8.295, 900.0]
["2026-09-15T14:08:21.540439+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:21.540560+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:21.541001+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:21.699252+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:22.003641+00:00", "trade", 8.2986, 5.0]
["2026-09-15T14:08:22.717702+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:22.717863+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:22.718304+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:22.721411+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:22.722178+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:22.837783+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:22.923735+00:00", "trade", 8.2914, 185.0]
["2026-09-15T14:08:23.088969+00:00", "trade", 8.3055, 10.0]
["2026-09-15T14:08:23.520197+00:00", "trade", 8.2987, 100.0]
["2026-09-15T14:08:24.100554+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:24.101872+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:24.322494+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:08:24.323423+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:24.363158+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:24.363829+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:24.374089+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:24.559541+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:08:24.559607+00:00", "trade", 8.29, 99.0]
["2026-09-15T14:08:24.560627+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:24.560662+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:24.569107+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:25.206779+00:00", "trade", 8.2986, 1.0]
["2026-09-15T14:08:25.237320+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:25.237801+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:25.277901+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:08:25.336519+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:08:25.510160+00:00", "trade", 8.3, 41.0]
["2026-09-15T14:08:25.626203+00:00", "trade", 8.2975, 20.0]
["2026-09-15T14:08:26.171504+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:08:26.277663+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.303453+00:00", "trade", 8.29, 4.0]
["2026-09-15T14:08:26.304085+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.304110+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.310209+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:08:26.310212+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:08:26.310821+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.310892+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.310912+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.312490+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.312911+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.378492+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:08:26.379550+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.379550+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.379555+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.380001+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.380472+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.380933+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.394896+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.412348+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.542993+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:26.662497+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:27.238701+00:00", "trade", 8.2986, 5.0]
["2026-09-15T14:08:27.493148+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:08:27.515437+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:08:28.414997+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:28.415553+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:28.478693+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:28.489196+00:00", "trade", 8.295, 2000.0]
["2026-09-15T14:08:29.039241+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:29.048508+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:29.114625+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:29.209906+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:29.938808+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:29.994967+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:30.047607+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:30.284469+00:00", "trade", 8.295, 61.0]
["2026-09-15T14:08:30.775161+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:30.908598+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:30.908903+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:08:30.908959+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:30.909004+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:30.909423+00:00", "trade", 8.295, 163.0]
["2026-09-15T14:08:30.909490+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:30.909504+00:00", "trade", 8.295, 700.0]
["2026-09-15T14:08:30.911204+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:30.911766+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:31.005233+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:31.111109+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:31.111169+00:00", "trade", 8.295, 172.0]
["2026-09-15T14:08:31.186989+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:08:31.280978+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:31.281063+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:31.397739+00:00", "trade", 8.295, 11.0]
["2026-09-15T14:08:31.399475+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:31.656753+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:08:31.915932+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:32.126152+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:32.366839+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:32.367315+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:32.368157+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:32.778652+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:32.779093+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:32.779133+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:33.540277+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:33.540282+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:33.718706+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:34.151941+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:34.152698+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:34.337121+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:34.433017+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:08:34.434392+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:34.525171+00:00", "trade", 8.2938, 1000.0]
["2026-09-15T14:08:34.740347+00:00", "trade", 8.3051, 100.0]
["2026-09-15T14:08:35.456481+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:08:35.463077+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:35.468640+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:35.469367+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:36.439001+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:36.439843+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:36.441201+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:36.557418+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.065681+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.084049+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.130341+00:00", "trade", 8.3, 75.0]
["2026-09-15T14:08:37.130341+00:00", "trade", 8.3, 80.0]
["2026-09-15T14:08:37.130355+00:00", "trade", 8.3, 40.0]
["2026-09-15T14:08:37.130355+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:08:37.130361+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130361+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130364+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130364+00:00", "trade", 8.3, 242.0]
["2026-09-15T14:08:37.130367+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130406+00:00", "trade", 8.295, 207.0]
["2026-09-15T14:08:37.130722+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130728+00:00", "trade", 8.3, 126.0]
["2026-09-15T14:08:37.130827+00:00", "trade", 8.3, 458.0]
["2026-09-15T14:08:37.130835+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.130845+00:00", "trade", 8.295, 358.0]
["2026-09-15T14:08:37.130851+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130855+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:08:37.130856+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.130861+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.130870+00:00", "trade", 8.3, 42.0]
["2026-09-15T14:08:37.130878+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130891+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130903+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130911+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.130918+00:00", "trade", 8.295, 565.0]
["2026-09-15T14:08:37.130926+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.130933+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:08:37.130942+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.130963+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:08:37.130999+00:00", "trade", 8.3, 92.0]
["2026-09-15T14:08:37.130999+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.131002+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.131008+00:00", "trade", 8.3, 358.0]
["2026-09-15T14:08:37.131020+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.131046+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:08:37.131053+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.131062+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.131071+00:00", "trade", 8.3, 65.0]
["2026-09-15T14:08:37.131076+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:37.131101+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:37.131166+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:37.131206+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:37.131211+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131246+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:08:37.131393+00:00", "trade", 8.295, 300.0]
["2026-09-15T14:08:37.131432+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131435+00:00", "trade", 8.3, 358.0]
["2026-09-15T14:08:37.131447+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:08:37.131462+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131467+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131487+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131492+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:08:37.131510+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:08:37.131532+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131667+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131707+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131723+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131813+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131828+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131873+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131898+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131898+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131903+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131988+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.131994+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.131994+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:08:37.131997+00:00", "trade", 8.3, 35.0]
["2026-09-15T14:08:37.131997+00:00", "trade", 8.3, 65.0]
["2026-09-15T14:08:37.132018+00:00", "trade", 8.3, 11.0]
["2026-09-15T14:08:37.132028+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.132084+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:08:37.132094+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.132114+00:00", "trade", 8.3, 41.0]
["2026-09-15T14:08:37.132145+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:08:37.132179+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.132205+00:00", "trade", 8.3, 42.0]
["2026-09-15T14:08:37.132229+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.132344+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.132349+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.132384+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.132496+00:00", "trade", 8.3, 224.0]
["2026-09-15T14:08:37.132815+00:00", "trade", 8.3, 93.0]
["2026-09-15T14:08:37.132870+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.133131+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.133346+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.133442+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.133792+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.133877+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:08:37.137723+00:00", "trade", 8.295, 2900.0]
["2026-09-15T14:08:37.138965+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.141125+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.157188+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:08:37.157191+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:08:37.165695+00:00", "trade", 8.3, 40.0]
["2026-09-15T14:08:37.168372+00:00", "trade", 8.3, 11.0]
["2026-09-15T14:08:37.176614+00:00", "trade", 8.305, 1100.0]
["2026-09-15T14:08:37.176773+00:00", "trade", 8.305, 1900.0]
["2026-09-15T14:08:37.177035+00:00", "trade", 8.305, 800.0]
["2026-09-15T14:08:37.180211+00:00", "trade", 8.31, 13.0]
["2026-09-15T14:08:37.180214+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:08:37.180223+00:00", "trade", 8.305, 200.0]
["2026-09-15T14:08:37.180259+00:00", "trade", 8.305, 700.0]
["2026-09-15T14:08:37.180789+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.180834+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.180949+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.181230+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.181240+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.181300+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.181326+00:00", "trade", 8.305, 3700.0]
["2026-09-15T14:08:37.181380+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.181992+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.182963+00:00", "trade", 8.305, 9300.0]
["2026-09-15T14:08:37.183165+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.185022+00:00", "trade", 8.305, 700.0]
["2026-09-15T14:08:37.189500+00:00", "trade", 8.305, 700.0]
["2026-09-15T14:08:37.200088+00:00", "trade", 8.305, 3700.0]
["2026-09-15T14:08:37.200160+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:08:37.200552+00:00", "trade", 8.31, 52.0]
["2026-09-15T14:08:37.200554+00:00", "trade", 8.31, 39.0]
["2026-09-15T14:08:37.200674+00:00", "trade", 8.305, 600.0]
["2026-09-15T14:08:37.201065+00:00", "trade", 8.305, 150.0]
["2026-09-15T14:08:37.201087+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201127+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201163+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201163+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201188+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201193+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201208+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201238+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201238+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201328+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201408+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201508+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201629+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201709+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.201789+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.202877+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.203113+00:00", "trade", 8.305, 400.0]
["2026-09-15T14:08:37.205414+00:00", "trade", 8.305, 3700.0]
["2026-09-15T14:08:37.211973+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.218795+00:00", "trade", 8.305, 400.0]
["2026-09-15T14:08:37.224377+00:00", "trade", 8.305, 1800.0]
["2026-09-15T14:08:37.226217+00:00", "trade", 8.305, 1600.0]
["2026-09-15T14:08:37.228677+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:08:37.229260+00:00", "trade", 8.305, 400.0]
["2026-09-15T14:08:37.232061+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.233034+00:00", "trade", 8.305, 200.0]
["2026-09-15T14:08:37.233494+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.244445+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.245287+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.270071+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.284145+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.284851+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.300491+00:00", "trade", 8.305, 80.0]
["2026-09-15T14:08:37.301333+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:08:37.301386+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.301406+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.302318+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.302769+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.303005+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.303010+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.303661+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.305275+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.344092+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.445724+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.474728+00:00", "trade", 8.305, 665.0]
["2026-09-15T14:08:37.474893+00:00", "trade", 8.305, 468.0]
["2026-09-15T14:08:37.477148+00:00", "trade", 8.305, 194.0]
["2026-09-15T14:08:37.477587+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:08:37.477591+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:08:37.477591+00:00", "trade", 8.31, 90.0]
["2026-09-15T14:08:37.477600+00:00", "trade", 8.305, 200.0]
["2026-09-15T14:08:37.477602+00:00", "trade", 8.31, 23.0]
["2026-09-15T14:08:37.477660+00:00", "trade", 8.31, 4.0]
["2026-09-15T14:08:37.477666+00:00", "trade", 8.31, 66.0]
["2026-09-15T14:08:37.477666+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:08:37.477669+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:08:37.477673+00:00", "trade", 8.31, 35.0]
["2026-09-15T14:08:37.477673+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:08:37.477679+00:00", "trade", 8.31, 96.0]
["2026-09-15T14:08:37.477679+00:00", "trade", 8.31, 25.0]
["2026-09-15T14:08:37.477679+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:08:37.477681+00:00", "trade", 8.305, 300.0]
["2026-09-15T14:08:37.477684+00:00", "trade", 8.31, 96.0]
["2026-09-15T14:08:37.477684+00:00", "trade", 8.31, 65.0]
["2026-09-15T14:08:37.477687+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:08:37.477687+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:08:37.477702+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:08:37.477710+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.477710+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.477715+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.477725+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:08:37.477729+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:08:37.477740+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477744+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:08:37.477775+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477785+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477790+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477815+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477830+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477926+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477930+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477950+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477980+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.477985+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.478146+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:08:37.478161+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478181+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478226+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478266+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478296+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478306+00:00", "trade", 8.32, 3.0]
["2026-09-15T14:08:37.478316+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478316+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478381+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478382+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:08:37.478386+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478401+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478431+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478477+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478502+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478527+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478537+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478607+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478647+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478662+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478677+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478677+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478682+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478702+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478772+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478797+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.478797+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479048+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479178+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479218+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479284+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479294+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479399+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479399+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479414+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479434+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479681+00:00", "trade", 8.32, 94.0]
["2026-09-15T14:08:37.479681+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:08:37.479699+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:08:37.479870+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.479875+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.479925+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.479935+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.480000+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.480020+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.480029+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:08:37.480075+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.480090+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.480096+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:08:37.480096+00:00", "trade", 8.32, 75.0]
["2026-09-15T14:08:37.480126+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.480144+00:00", "trade", 8.315, 225.0]
["2026-09-15T14:08:37.480161+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.480211+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.480261+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.480406+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.480441+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:08:37.480526+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.480541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.480777+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.480832+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.480902+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.480973+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.481103+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.481103+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.481113+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.481143+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.481419+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.481484+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.482205+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.482421+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.482476+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.482621+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.482662+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.482902+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.484336+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.484371+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.484671+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.484797+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.495708+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.579001+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.879102+00:00", "trade", 8.325, 2500.0]
["2026-09-15T14:08:37.880151+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.895653+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:08:37.898377+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:08:37.952313+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.952834+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.953250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:37.969083+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.078939+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.078974+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.091318+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.102719+00:00", "trade", 8.325, 400.0]
["2026-09-15T14:08:38.155646+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.155701+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.248021+00:00", "trade", 8.325, 500.0]
["2026-09-15T14:08:38.302484+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:08:38.302529+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:08:38.302596+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:08:38.302619+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:08:38.302694+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:08:38.309295+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:08:38.309298+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:38.309682+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.309776+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:08:38.309777+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.309794+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:08:38.309798+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:08:38.309798+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.309897+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310168+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310253+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310273+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310273+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310288+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310328+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310334+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310369+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310369+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310374+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310394+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310449+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310605+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310605+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310689+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310749+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310840+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310840+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.310865+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.311040+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.312013+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.320412+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.320453+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.320493+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.320503+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.320538+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.320623+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.320653+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.322943+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.323054+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.370537+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.371714+00:00", "trade", 8.33, 381.0]
["2026-09-15T14:08:38.372581+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.373108+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.373509+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.373579+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.383317+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.425206+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.465768+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.470143+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:38.733342+00:00", "trade", 8.3289, 7.0]
["2026-09-15T14:08:38.790297+00:00", "trade", 8.3214, 1.0]
["2026-09-15T14:08:38.790426+00:00", "trade", 8.3286, 3.0]
["2026-09-15T14:08:39.034565+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.034911+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.037477+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.047556+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.047591+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.047962+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.058892+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.059374+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.083918+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:08:39.234309+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.234500+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.235497+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.236074+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.248719+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.278871+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:08:39.471934+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.471934+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.471969+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.473124+00:00", "trade", 8.33, 41.0]
["2026-09-15T14:08:39.473257+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.473708+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.482740+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.553578+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.554130+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.575340+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.576843+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:08:39.577345+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.577345+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.577370+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.577570+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.577645+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.587173+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:08:39.587514+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587524+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587599+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587629+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587642+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:39.587645+00:00", "trade", 8.33, 600.0]
["2026-09-15T14:08:39.587664+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587774+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587800+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587800+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587814+00:00", "trade", 8.33, 40.0]
["2026-09-15T14:08:39.587814+00:00", "trade", 8.33, 66.0]
["2026-09-15T14:08:39.587816+00:00", "trade", 8.33, 26.0]
["2026-09-15T14:08:39.587930+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587990+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587991+00:00", "trade", 8.33, 126.0]
["2026-09-15T14:08:39.587991+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:08:39.587995+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.587998+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:39.587998+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:39.588000+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:08:39.588000+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:08:39.588000+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588009+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:39.588010+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588013+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:08:39.588015+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588055+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588060+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588065+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588102+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:08:39.588105+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:08:39.588135+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588160+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588261+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588331+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588446+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588506+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588566+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588677+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.588682+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.589027+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.589058+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.589088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.589544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.589965+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.592085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.596970+00:00", "trade", 8.335, 450.0]
["2026-09-15T14:08:39.643627+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.644083+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.688659+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.692640+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:08:39.706827+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.746923+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.748943+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.844565+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.846670+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.849336+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:08:39.849992+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:08:39.852460+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:08:39.853050+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.853050+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.853115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.853115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.853190+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.853486+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.853591+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.914075+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.914521+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.976473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:39.976714+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:40.263336+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:08:40.263966+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:40.279243+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:40.284144+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:40.288845+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:40.360396+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:40.706328+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:40.871634+00:00", "trade", 8.3052, 20.0]
["2026-09-15T14:08:41.078432+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.186148+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.551326+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.551752+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.551947+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.552544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.552985+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.552985+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.557500+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.751035+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:41.895807+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:08:42.390124+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:42.390736+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:42.415157+00:00", "trade", 8.333, 100.0]
["2026-09-15T14:08:42.755635+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:08:43.533787+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.534389+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.534424+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.534509+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.534509+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.534559+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.537551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.541896+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.554125+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.554126+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:08:43.554129+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:08:43.554131+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:08:43.554156+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.554159+00:00", "trade", 8.33, 225.0]
["2026-09-15T14:08:43.554174+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:08:43.554174+00:00", "trade", 8.33, 72.0]
["2026-09-15T14:08:43.554241+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.554300+00:00", "trade", 8.33, 450.0]
["2026-09-15T14:08:43.554301+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.554441+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.554471+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.554662+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.554688+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:08:43.554898+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:08:43.555184+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:08:43.555187+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:08:43.555233+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.555233+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.555298+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.555414+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.555494+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.555554+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.555779+00:00", "trade", 8.33, 42.0]
["2026-09-15T14:08:43.555788+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:08:43.555940+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556070+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556095+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556150+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556150+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556155+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556396+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556436+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.556637+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:08:43.556707+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.560852+00:00", "trade", 8.33, 46.0]
["2026-09-15T14:08:43.561015+00:00", "trade", 8.33, 72.0]
["2026-09-15T14:08:43.561939+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.562819+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:08:43.562819+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:43.562822+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:08:43.562831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.563277+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.564741+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.565197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.574920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.627094+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.692715+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.740017+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.820684+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.820764+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.821160+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.826182+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:08:43.826185+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:08:43.826202+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.826633+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.826673+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.826673+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.827204+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.827405+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.827405+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.827841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.828312+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.832726+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:08:43.832741+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:08:43.832768+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.832998+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.833194+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.833284+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.834206+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.834226+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.834667+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.839068+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:08:43.839068+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:43.839068+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:43.839088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.839377+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:43.839509+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.840005+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.841118+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.841128+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.841589+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.845779+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.845831+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:43.845891+00:00", "trade", 8.33, 95.0]
["2026-09-15T14:08:43.845918+00:00", "trade", 8.33, 305.0]
["2026-09-15T14:08:43.845924+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.845944+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.845944+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.845948+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:08:43.845959+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.845959+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.845989+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.845989+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.846300+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:43.846378+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:08:43.846384+00:00", "trade", 8.33, 245.0]
["2026-09-15T14:08:43.846405+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.846429+00:00", "trade", 8.33, 53.0]
["2026-09-15T14:08:43.846445+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.846486+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:08:43.846486+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:43.846611+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.847052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.847312+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.847453+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.847653+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.847889+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.848330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.848771+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:43.852404+00:00", "trade", 8.33, 154.0]
["2026-09-15T14:08:43.951583+00:00", "trade", 8.335, 11.0]
["2026-09-15T14:08:44.170515+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:44.529587+00:00", "trade", 8.3362, 100.0]
["2026-09-15T14:08:44.601067+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:08:44.882548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:44.884146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:44.917073+00:00", "trade", 8.335, 6.0]
["2026-09-15T14:08:44.978334+00:00", "trade", 8.2962, 15.0]
["2026-09-15T14:08:45.257277+00:00", "trade", 8.3312, 61.0]
["2026-09-15T14:08:45.361372+00:00", "trade", 8.3377, 1.0]
["2026-09-15T14:08:45.403133+00:00", "trade", 8.3386, 5.0]
["2026-09-15T14:08:45.730734+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:08:45.731540+00:00", "trade", 8.33, 55.0]
["2026-09-15T14:08:45.731633+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:08:45.733760+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:08:46.361086+00:00", "trade", 8.3052, 2.0]
["2026-09-15T14:08:46.449978+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:46.456524+00:00", "trade", 8.335, 127.0]
["2026-09-15T14:08:46.459164+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:08:47.366045+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:08:47.725305+00:00", "trade", 8.2964, 11.0]
["2026-09-15T14:08:49.078984+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:08:49.212312+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:08:49.967714+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:08:50.053718+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:08:50.054019+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:08:50.060941+00:00", "trade", 8.338, 100.0]
["2026-09-15T14:08:50.075634+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:08:50.511455+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:50.562927+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:50.893503+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:50.926371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:52.829759+00:00", "trade", 8.34, 296.0]
["2026-09-15T14:08:52.994301+00:00", "trade", 8.3399, 10.0]
["2026-09-15T14:08:53.274832+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:53.278859+00:00", "trade", 8.335, 1000.0]
["2026-09-15T14:08:53.280235+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:53.491741+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:08:53.661917+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:53.692645+00:00", "trade", 8.3333, 14.0]
["2026-09-15T14:08:53.694013+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:53.701477+00:00", "trade", 8.335, 1989.0]
["2026-09-15T14:08:53.715328+00:00", "trade", 8.3333, 1.0]
["2026-09-15T14:08:53.988548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:53.988548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:54.016279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:54.122056+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:54.122081+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:54.149491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:54.485398+00:00", "trade", 8.335, 18.0]
["2026-09-15T14:08:54.537948+00:00", "trade", 8.335, 13.0]
["2026-09-15T14:08:55.545405+00:00", "trade", 8.335, 250.0]
["2026-09-15T14:08:55.702823+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:08:55.980387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:55.980673+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:55.980868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:55.981234+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:56.497747+00:00", "trade", 8.3351, 5000.0]
["2026-09-15T14:08:56.498323+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:56.499200+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:56.530110+00:00", "trade", 8.3054, 7.0]
["2026-09-15T14:08:56.601117+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:56.653998+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:56.812745+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:57.279061+00:00", "trade", 8.335, 2000.0]
["2026-09-15T14:08:57.508173+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:57.540249+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:57.620635+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:57.693067+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:08:57.912655+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:08:58.106372+00:00", "trade", 8.3386, 5.0]
["2026-09-15T14:08:58.119953+00:00", "trade", 8.3064, 1.0]
["2026-09-15T14:08:58.206678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:58.206688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:58.328472+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:58.328517+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:58.396748+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:08:58.554229+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:58.554449+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:58.585291+00:00", "trade", 8.3332, 10.0]
["2026-09-15T14:08:58.713993+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:58.898819+00:00", "trade", 8.335, 29.0]
["2026-09-15T14:08:59.110678+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:08:59.110702+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:08:59.110789+00:00", "trade", 8.335, 997.0]
["2026-09-15T14:08:59.192097+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:08:59.423575+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:08:59.642705+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:08:59.994978+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.034913+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.034913+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.051843+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.187245+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.187666+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.462466+00:00", "trade", 8.335, 46.0]
["2026-09-15T14:09:00.464550+00:00", "trade", 8.3037, 4.0]
["2026-09-15T14:09:00.465731+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.515548+00:00", "trade", 8.335, 14.0]
["2026-09-15T14:09:00.515629+00:00", "trade", 8.335, 14.0]
["2026-09-15T14:09:00.516588+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.517068+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.517414+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.807484+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.824479+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.824504+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:00.824930+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:01.091429+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:01.356894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:01.357411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:01.357451+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:01.541358+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:01.541638+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:01.752953+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:09:01.878877+00:00", "trade", 8.335, 1137.0]
["2026-09-15T14:09:02.055039+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:09:02.324945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:02.325857+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:02.576177+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:02.656523+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:02.968915+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:02.969532+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.053567+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.054003+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.134674+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.193254+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.193785+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.193845+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.212584+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.530049+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.530485+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.693227+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:09:03.793014+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.793410+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.835425+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.862511+00:00", "trade", 8.33, 90.0]
["2026-09-15T14:09:03.930295+00:00", "trade", 8.335, 120.0]
["2026-09-15T14:09:03.936941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.969914+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.969934+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:03.970711+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.531414+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.531509+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.531965+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.532115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.532371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.533348+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.533509+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.534341+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.535208+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.564671+00:00", "trade", 8.3037, 30.0]
["2026-09-15T14:09:04.858641+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.859118+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.859158+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.859163+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.859919+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:04.898411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:05.032926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:05.522574+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:05.755172+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:05.755889+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:05.756330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:05.852363+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:05.852804+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:05.871471+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:09:05.911166+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:09:06.493888+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.494414+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.494414+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.506788+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.563222+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.675715+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.697907+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.775958+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.870181+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:06.870608+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.871214+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:06.923137+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:09:07.068974+00:00", "trade", 8.3053, 8.0]
["2026-09-15T14:09:07.132846+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:09:07.297212+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:07.297482+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:07.482477+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:07.565359+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:07.854576+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:08.111647+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:08.370666+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:09:08.371030+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:09:08.372622+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:08.378226+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:08.429803+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:08.617225+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:08.640479+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:09:08.875187+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:08.970413+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:08.970849+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.043622+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.044199+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.044640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.172393+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.436075+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.436526+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.438025+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.643546+00:00", "trade", 8.331, 1.0]
["2026-09-15T14:09:09.643552+00:00", "trade", 8.331, 1.0]
["2026-09-15T14:09:09.808082+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:09:09.935381+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.935762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.935762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.936008+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:09.936249+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.004511+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.039760+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.040161+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.040201+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.040612+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.129067+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.129713+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.196241+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.196748+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.306552+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:09:10.459096+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.459126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.469145+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.593265+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.753396+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.754197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.924082+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:09:10.926652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:10.928319+00:00", "trade", 8.335, 483.0]
["2026-09-15T14:09:11.609865+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:09:11.700783+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:09:11.767728+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:09:11.819439+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:09:11.893517+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:09:11.943769+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:09:11.944647+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:11.945063+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:11.945503+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:12.291892+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:12.743818+00:00", "trade", 8.335, 8.0]
["2026-09-15T14:09:13.022724+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:13.181144+00:00", "trade", 8.3181, 100.0]
["2026-09-15T14:09:13.351044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:13.351936+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:13.714553+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:13.715871+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:13.745146+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:09:13.746519+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:13.852070+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:15.241296+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:15.258958+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:15.332563+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:15.536217+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:15.537310+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:15.936475+00:00", "trade", 8.335, 32.0]
["2026-09-15T14:09:15.937561+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:16.038551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:16.252224+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:17.100054+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:17.180165+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:09:17.181502+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:17.330501+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:17.331358+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:17.455964+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:17.475601+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:17.947573+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.004072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.159965+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:18.176928+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.176968+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.299199+00:00", "trade", 8.338, 1.0]
["2026-09-15T14:09:18.300567+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.350786+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.372246+00:00", "trade", 8.3386, 515.0]
["2026-09-15T14:09:18.373470+00:00", "trade", 8.335, 102.0]
["2026-09-15T14:09:18.418051+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.454101+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.496462+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.497475+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.497941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.558298+00:00", "trade", 8.3052, 9.0]
["2026-09-15T14:09:18.705243+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.713864+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.714185+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.717302+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:18.782264+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:09:19.316215+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:19.385754+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:09:19.387099+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:19.825786+00:00", "trade", 8.338, 1.0]
["2026-09-15T14:09:19.884085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:19.884516+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:20.006555+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:20.007661+00:00", "trade", 8.33, 70.0]
["2026-09-15T14:09:20.008405+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:20.056134+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:20.511125+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:20.528597+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:20.704517+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:20.955110+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:20.955551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:21.150254+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:21.365004+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:21.417419+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:21.417459+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:21.748237+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:09:22.087491+00:00", "trade", 8.314, 15.0]
["2026-09-15T14:09:22.225537+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:09:22.277137+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:22.280746+00:00", "trade", 8.3313, 99.0]
["2026-09-15T14:09:22.345520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:22.397378+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:22.464522+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:22.564751+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:22.638726+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:23.060273+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:23.907344+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:09:24.129178+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:24.129259+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:24.205792+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:09:24.259096+00:00", "trade", 8.3313, 99.0]
["2026-09-15T14:09:24.333689+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:24.333770+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:24.334171+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:24.349612+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:25.020241+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:25.020566+00:00", "trade", 8.335, 44.0]
["2026-09-15T14:09:25.020816+00:00", "trade", 8.335, 156.0]
["2026-09-15T14:09:25.020817+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:25.020857+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:25.020973+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:25.021504+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:25.024912+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:25.134459+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:09:25.187108+00:00", "trade", 8.3301, 99.0]
["2026-09-15T14:09:25.188526+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:25.279671+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:09:25.401794+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:09:26.078597+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:26.141988+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:09:26.160526+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:26.197693+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:09:26.570255+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:26.842945+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:09:27.333720+00:00", "trade", 8.335, 500.0]
["2026-09-15T14:09:27.347748+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:27.634083+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:09:27.673020+00:00", "trade", 8.3386, 2.0]
["2026-09-15T14:09:27.889453+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:09:27.933862+00:00", "trade", 8.335, 32.0]
["2026-09-15T14:09:27.985137+00:00", "trade", 8.3301, 300.0]
["2026-09-15T14:09:28.021106+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:28.021649+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.021729+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.021769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.022165+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.022646+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.023088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.072304+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.115542+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.116094+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.116119+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.116124+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.189769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.195232+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:09:28.304837+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.305418+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.305844+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.562384+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.562860+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.563382+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.564665+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.723641+00:00", "trade", 8.335, 6.0]
["2026-09-15T14:09:28.832712+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:28.953709+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.120826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.121152+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.319749+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.395754+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:09:29.395757+00:00", "trade", 8.33, 7.0]
["2026-09-15T14:09:29.395760+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:09:29.395763+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:09:29.395769+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:09:29.395769+00:00", "trade", 8.33, 77.0]
["2026-09-15T14:09:29.395778+00:00", "trade", 8.33, 94.0]
["2026-09-15T14:09:29.396376+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.396376+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.396416+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.396577+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.396577+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.396772+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.396842+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.396842+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.396842+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.736840+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.753029+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.816059+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:29.994995+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:30.141577+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:30.141672+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:30.223717+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:09:30.248767+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:30.250010+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:30.353020+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:30.418651+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:30.449500+00:00", "trade", 8.335, 30.0]
["2026-09-15T14:09:30.724083+00:00", "trade", 8.318, 400.0]
["2026-09-15T14:09:31.039914+00:00", "trade", 8.318, 100.0]
["2026-09-15T14:09:31.041310+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:31.444384+00:00", "trade", 8.3399, 2777.0]
["2026-09-15T14:09:31.491708+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:09:31.496685+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:09:31.571809+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:09:31.619833+00:00", "trade", 8.33, 40.0]
["2026-09-15T14:09:31.620377+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.141549+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:09:32.280170+00:00", "trade", 8.335, 671.0]
["2026-09-15T14:09:32.280233+00:00", "trade", 8.335, 646.0]
["2026-09-15T14:09:32.280383+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:09:32.280434+00:00", "trade", 8.335, 4583.0]
["2026-09-15T14:09:32.281473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.393479+00:00", "trade", 8.335, 359.0]
["2026-09-15T14:09:32.393849+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:09:32.424342+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.428908+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.429480+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.580017+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.580609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.928390+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.928421+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.928475+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:32.928841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.023952+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.024433+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.026213+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.030468+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.038948+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:09:33.039038+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:09:33.040361+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.043550+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:09:33.043555+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:33.043555+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:09:33.043558+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:33.043562+00:00", "trade", 8.33, 195.0]
["2026-09-15T14:09:33.043562+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:09:33.043564+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:09:33.043567+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:09:33.043567+00:00", "trade", 8.33, 81.0]
["2026-09-15T14:09:33.043574+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:09:33.043574+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:09:33.043576+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:09:33.043579+00:00", "trade", 8.33, 53.0]
["2026-09-15T14:09:33.043582+00:00", "trade", 8.33, 16.0]
["2026-09-15T14:09:33.043597+00:00", "trade", 8.33, 19.0]
["2026-09-15T14:09:33.043600+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:33.043600+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:09:33.043604+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:09:33.043659+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.043660+00:00", "trade", 8.33, 171.0]
["2026-09-15T14:09:33.043681+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:09:33.043696+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:09:33.043696+00:00", "trade", 8.33, 69.0]
["2026-09-15T14:09:33.043822+00:00", "trade", 8.33, 24.0]
["2026-09-15T14:09:33.043825+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:09:33.043832+00:00", "trade", 8.33, 111.0]
["2026-09-15T14:09:33.043832+00:00", "trade", 8.33, 62.0]
["2026-09-15T14:09:33.043835+00:00", "trade", 8.33, 38.0]
["2026-09-15T14:09:33.043835+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:09:33.043841+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:09:33.043841+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:09:33.043841+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:33.043885+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.044050+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.044085+00:00", "trade", 8.33, 229.0]
["2026-09-15T14:09:33.044085+00:00", "trade", 8.33, 95.0]
["2026-09-15T14:09:33.044085+00:00", "trade", 8.33, 53.0]
["2026-09-15T14:09:33.044085+00:00", "trade", 8.33, 305.0]
["2026-09-15T14:09:33.044085+00:00", "trade", 8.33, 154.0]
["2026-09-15T14:09:33.044085+00:00", "trade", 8.33, 245.0]
["2026-09-15T14:09:33.044085+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:09:33.044085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.044085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.044085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.044085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.044085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:09:33.044087+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:09:33.044090+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044126+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044130+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044140+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044175+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044211+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044230+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044271+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044421+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044421+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044421+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044511+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044521+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044561+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044619+00:00", "trade", 8.335, 143.0]
["2026-09-15T14:09:33.044802+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044882+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.044882+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.045007+00:00", "trade", 8.325, 105.0]
["2026-09-15T14:09:33.045019+00:00", "trade", 8.3353, 50.0]
["2026-09-15T14:09:33.045109+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:09:33.046670+00:00", "trade", 8.33, 12.0]
["2026-09-15T14:09:33.046827+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.047002+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.047213+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.047308+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.047308+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.047639+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.047679+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.048709+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:09:33.049002+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.052640+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.070568+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.528261+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.662279+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:33.920358+00:00", "trade", 8.3268, 100.0]
["2026-09-15T14:09:34.103463+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:34.116308+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:34.406162+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:34.406673+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:34.497234+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:34.521501+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:34.522694+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:34.523185+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:35.051177+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:09:35.052040+00:00", "trade", 8.325, 90.0]
["2026-09-15T14:09:35.052293+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:35.052774+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:35.092222+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:35.121983+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:35.804776+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:35.910131+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:36.385839+00:00", "trade", 8.328, 42.0]
["2026-09-15T14:09:36.602880+00:00", "trade", 8.325, 36.0]
["2026-09-15T14:09:36.603875+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:36.604677+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:36.696606+00:00", "trade", 8.325, 95.0]
["2026-09-15T14:09:36.697734+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:09:36.698670+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:36.698746+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:36.700850+00:00", "trade", 8.3205, 159.0]
["2026-09-15T14:09:36.794779+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:36.871430+00:00", "trade", 8.325, 1500.0]
["2026-09-15T14:09:37.000648+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.079641+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.080112+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.224099+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.224640+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.225192+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.515227+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:09:37.516574+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.517095+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.877056+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.984967+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:37.988365+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.109428+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.113583+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:09:38.577345+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.679720+00:00", "trade", 8.32, 197.0]
["2026-09-15T14:09:38.680356+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.680356+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.680430+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.680470+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.680911+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.690755+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.930434+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.930484+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:38.930554+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:39.000846+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:39.000952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:39.001493+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:39.003849+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:39.004280+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:39.244799+00:00", "trade", 8.3332, 8.0]
["2026-09-15T14:09:39.542723+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:09:39.622882+00:00", "trade", 8.328, 1.0]
["2026-09-15T14:09:40.076946+00:00", "trade", 8.3201, 1.0]
["2026-09-15T14:09:40.254085+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:40.254747+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:40.255097+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:40.255208+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:40.574129+00:00", "trade", 8.325, 27.0]
["2026-09-15T14:09:40.687117+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:40.914820+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:40.915261+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:40.915417+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:40.927044+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:41.231613+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:41.232059+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:41.370401+00:00", "trade", 8.3201, 125.0]
["2026-09-15T14:09:41.372906+00:00", "trade", 8.32, 293.0]
["2026-09-15T14:09:41.597382+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:41.738868+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:41.739350+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:41.897120+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:41.939971+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.021595+00:00", "trade", 8.3331, 1.0]
["2026-09-15T14:09:42.265996+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.266116+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.266477+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.409574+00:00", "trade", 8.3048, 100.0]
["2026-09-15T14:09:42.410966+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.411482+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.593227+00:00", "trade", 8.325, 1000.0]
["2026-09-15T14:09:42.955159+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.955580+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.993154+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.993154+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:42.993615+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:43.299016+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:43.574381+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:43.574386+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:43.574862+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:43.576516+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:43.604953+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:43.674734+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:43.871348+00:00", "trade", 8.2996, 30.0]
["2026-09-15T14:09:44.949007+00:00", "trade", 8.3218, 50.0]
["2026-09-15T14:09:45.114635+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:09:45.116546+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:45.117042+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:45.117363+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:45.492689+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:45.509777+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:46.538495+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.540064+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.550273+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.550829+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.550844+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.551310+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.553751+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.560192+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.762509+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:09:46.764302+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:46.765018+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.133344+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.309427+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.564012+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.601632+00:00", "trade", 8.3166, 100.0]
["2026-09-15T14:09:47.780025+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:47.780034+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:47.780047+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:47.780111+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.780516+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:09:47.780516+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:47.780913+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781006+00:00", "trade", 8.325, 45.0]
["2026-09-15T14:09:47.781068+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781108+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781148+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781153+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781153+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781193+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781229+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781229+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781233+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781589+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.781669+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.789321+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:47.790355+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.790355+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.790836+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.797040+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:47.798033+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.805114+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:47.805833+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:09:47.805857+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:09:47.805997+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.806398+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.806874+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.814842+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:47.815440+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.815520+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.815680+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.815720+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.819873+00:00", "trade", 8.325, 4.0]
["2026-09-15T14:09:47.822796+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:47.823444+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.823644+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.824125+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.830521+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:47.831087+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.831087+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.831167+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.831167+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.831844+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.920635+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.921071+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:47.921071+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:48.020576+00:00", "trade", 8.3331, 10.0]
["2026-09-15T14:09:48.021950+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:48.021950+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:48.059039+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:48.059344+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:48.059379+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:48.106416+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:48.126759+00:00", "trade", 8.325, 77.0]
["2026-09-15T14:09:48.680350+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:48.770856+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:09:48.797083+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:49.183120+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:49.264534+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:49.265015+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:49.565350+00:00", "trade", 8.3049, 1.0]
["2026-09-15T14:09:49.820455+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:49.938290+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.015099+00:00", "trade", 8.325, 55.0]
["2026-09-15T14:09:50.024930+00:00", "trade", 8.325, 197.0]
["2026-09-15T14:09:50.026514+00:00", "trade", 8.325, 2.0]
["2026-09-15T14:09:50.030700+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:50.031306+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.031306+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.031351+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.031586+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.031586+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.034483+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:09:50.050968+00:00", "trade", 8.33, 247.0]
["2026-09-15T14:09:50.379393+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.379874+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.379914+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.379994+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.379994+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.530046+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:50.766278+00:00", "trade", 8.325, 1000.0]
["2026-09-15T14:09:50.824060+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:51.033686+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:09:51.184422+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:09:51.689145+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:51.861204+00:00", "trade", 8.3166, 100.0]
["2026-09-15T14:09:52.007843+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:52.008309+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:52.158738+00:00", "trade", 8.3312, 46.0]
["2026-09-15T14:09:52.678911+00:00", "trade", 8.325, 500.0]
["2026-09-15T14:09:53.233077+00:00", "trade", 8.325, 536.0]
["2026-09-15T14:09:53.266053+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:09:53.419648+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:53.420224+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:53.784804+00:00", "trade", 8.3273, 100.0]
["2026-09-15T14:09:53.845885+00:00", "trade", 8.3218, 1.0]
["2026-09-15T14:09:53.911375+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:09:54.201917+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:54.202358+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:54.488213+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:54.507911+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:54.595684+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:09:55.055917+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:55.199363+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:55.199403+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:55.243051+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:55.243558+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:55.911729+00:00", "trade", 8.325, 40.0]
["2026-09-15T14:09:56.071360+00:00", "trade", 8.328, 400.0]
["2026-09-15T14:09:56.131265+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:09:56.226956+00:00", "trade", 8.325, 40.0]
["2026-09-15T14:09:56.298890+00:00", "trade", 8.325, 52.0]
["2026-09-15T14:09:56.324366+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:56.433105+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:56.433561+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:56.434002+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:56.840922+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:09:56.852587+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:56.852637+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:57.120629+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:57.262761+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:57.659143+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:57.659640+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:57.945168+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:57.949739+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:57.949794+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:57.967622+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.008228+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.008278+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.008298+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.010408+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.069814+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.567251+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.578953+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:58.578953+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:09:58.578959+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:58.578962+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:09:58.579047+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:09:58.579050+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.579101+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:09:58.579251+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:09:58.579269+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:09:58.579450+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:09:58.579450+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:58.579492+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:09:58.579555+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:09:58.579771+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.579821+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.579851+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.579902+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.579902+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.579902+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.580082+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.580132+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.580217+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.580242+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.580243+00:00", "trade", 8.3261, 50.0]
["2026-09-15T14:09:58.580864+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.588688+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.737367+00:00", "trade", 8.3047, 7.0]
["2026-09-15T14:09:58.814955+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:58.956697+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:59.402274+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:09:59.605188+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:59.605629+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:09:59.995015+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:00.026294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:00.026845+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:00.027407+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:00.850648+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:00.920318+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:00.948777+00:00", "trade", 8.3272, 75.0]
["2026-09-15T14:10:01.179191+00:00", "trade", 8.3164, 100.0]
["2026-09-15T14:10:01.397197+00:00", "trade", 8.3272, 1.0]
["2026-09-15T14:10:01.458718+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.458768+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.459610+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.462913+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.463394+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.480084+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.565317+00:00", "trade", 8.3256, 1890.0]
["2026-09-15T14:10:01.725081+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.909479+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.909535+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.913248+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:01.964062+00:00", "trade", 8.33, 15.0]
["2026-09-15T14:10:02.179365+00:00", "trade", 8.3047, 1.0]
["2026-09-15T14:10:02.264804+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:02.566243+00:00", "trade", 8.3238, 8500.0]
["2026-09-15T14:10:02.567524+00:00", "trade", 8.3244, 58.0]
["2026-09-15T14:10:02.714026+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:02.714082+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:02.943883+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:02.944399+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:02.949195+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:03.185733+00:00", "trade", 8.33, 258.0]
["2026-09-15T14:10:03.306323+00:00", "trade", 8.3213, 60.0]
["2026-09-15T14:10:03.450871+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:10:03.458806+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:03.634489+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:03.660741+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:03.817198+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:10:03.817201+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:10:03.818120+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:03.818602+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:03.897624+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:10:03.898286+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:03.900162+00:00", "trade", 8.325, 450.0]
["2026-09-15T14:10:03.915481+00:00", "trade", 8.325, 348.0]
["2026-09-15T14:10:03.928959+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:03.949843+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:04.055133+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:10:04.057013+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:04.057479+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:04.059938+00:00", "trade", 8.325, 152.0]
["2026-09-15T14:10:04.060022+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060022+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:10:04.060031+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060079+00:00", "trade", 8.33, 66.0]
["2026-09-15T14:10:04.060152+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:10:04.060155+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060161+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:10:04.060173+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:10:04.060178+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060178+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060200+00:00", "trade", 8.33, 87.0]
["2026-09-15T14:10:04.060218+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:10:04.060221+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060221+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:04.060224+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060224+00:00", "trade", 8.33, 4529.0]
["2026-09-15T14:10:04.060230+00:00", "trade", 8.33, 34.0]
["2026-09-15T14:10:04.060245+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:10:04.060260+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:04.060269+00:00", "trade", 8.33, 170.0]
["2026-09-15T14:10:04.060275+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:10:04.060301+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:04.060301+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:04.060336+00:00", "trade", 8.33, 78.0]
["2026-09-15T14:10:04.060339+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060339+00:00", "trade", 8.33, 40.0]
["2026-09-15T14:10:04.060344+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060344+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060350+00:00", "trade", 8.33, 213.0]
["2026-09-15T14:10:04.060350+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060350+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:10:04.060354+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:10:04.060354+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:10:04.060359+00:00", "trade", 8.33, 171.0]
["2026-09-15T14:10:04.060359+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:10:04.060362+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:04.060371+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:04.060416+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.060434+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:04.060451+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:04.060461+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:04.060461+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:04.060481+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:04.060481+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:04.060482+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:10:04.060482+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:04.060486+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060500+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:04.060551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060587+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060602+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060662+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060672+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060687+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060702+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060722+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060722+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060742+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060768+00:00", "trade", 8.33, 63.0]
["2026-09-15T14:10:04.060772+00:00", "trade", 8.33, 98.0]
["2026-09-15T14:10:04.060777+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060782+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060842+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060842+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060862+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060908+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060912+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060912+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060923+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.060947+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.061073+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.061138+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.061278+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.061306+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:04.061381+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:10:04.061399+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.061439+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.061439+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.061499+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.061544+00:00", "trade", 8.326, 50.0]
["2026-09-15T14:10:04.061880+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.062100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.062160+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.062281+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.062287+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:10:04.062762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.062870+00:00", "trade", 8.33, 15.0]
["2026-09-15T14:10:04.062882+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.063029+00:00", "trade", 8.33, 74.0]
["2026-09-15T14:10:04.063198+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.063473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.063473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.064561+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.064852+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:10:04.065022+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.069780+00:00", "trade", 8.335, 1500.0]
["2026-09-15T14:10:04.071064+00:00", "trade", 8.3299, 51.0]
["2026-09-15T14:10:04.071476+00:00", "trade", 8.33, 101.0]
["2026-09-15T14:10:04.080444+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:04.080444+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:10:04.080447+00:00", "trade", 8.34, 97.0]
["2026-09-15T14:10:04.080507+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:04.080519+00:00", "trade", 8.335, 700.0]
["2026-09-15T14:10:04.080567+00:00", "trade", 8.335, 700.0]
["2026-09-15T14:10:04.081085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081361+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081401+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081481+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081481+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081481+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081481+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081486+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081647+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081647+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081687+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.081713+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:04.082288+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.085691+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.096279+00:00", "trade", 8.335, 450.0]
["2026-09-15T14:10:04.108079+00:00", "trade", 8.33, 69.0]
["2026-09-15T14:10:04.108127+00:00", "trade", 8.3325, 5.0]
["2026-09-15T14:10:04.153971+00:00", "trade", 8.3315, 34.0]
["2026-09-15T14:10:04.478996+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:10:04.502808+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.704808+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.708612+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.708747+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.709709+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.822689+00:00", "trade", 8.3164, 100.0]
["2026-09-15T14:10:04.846610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:04.947289+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.094739+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.119583+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.119623+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.120044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.176072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.194095+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.194566+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.295381+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.536324+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.639354+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.639774+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:05.693893+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:06.356096+00:00", "trade", 8.3328, 85.0]
["2026-09-15T14:10:06.479255+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:06.778746+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:07.134642+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:07.207425+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:07.207465+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:07.207861+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:07.352856+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:07.508125+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:07.803192+00:00", "trade", 8.3388, 1751.0]
["2026-09-15T14:10:07.829704+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.000133+00:00", "trade", 8.3296, 8.0]
["2026-09-15T14:10:08.071844+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.236160+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.423610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.423610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.423780+00:00", "trade", 8.33, 71.0]
["2026-09-15T14:10:08.423861+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.424222+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.424357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.424412+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.424457+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.424853+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.426031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.426031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.428392+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.428423+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:08.428677+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.428758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.428833+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.428970+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:10:08.428973+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:10:08.429018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.429018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:08.429189+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:08.429189+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:08.429189+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:08.429194+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:08.429194+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:08.429199+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:08.429199+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:08.429204+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:08.429223+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:08.429224+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429239+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429264+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429274+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429324+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429325+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:10:08.429369+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429389+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429415+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:10:08.429464+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429552+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429563+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:08.429565+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429570+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429575+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429580+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429584+00:00", "trade", 8.33, 39.0]
["2026-09-15T14:10:08.429587+00:00", "trade", 8.33, 17.0]
["2026-09-15T14:10:08.429593+00:00", "trade", 8.33, 115.0]
["2026-09-15T14:10:08.429605+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:08.429615+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429630+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429635+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429645+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429820+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.429885+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.430136+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.430141+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.430261+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.430497+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.430507+00:00", "trade", 8.33, 15.0]
["2026-09-15T14:10:08.431003+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.431218+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.431218+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.431304+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.431474+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.431765+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.431775+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.432201+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.433203+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.433448+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:08.433659+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.433985+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.434005+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.434035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.434060+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.434085+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.436727+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.438355+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.440869+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:08.441158+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:10:08.441191+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:10:08.441453+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.441503+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.441508+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.441703+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.441844+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.441969+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.442595+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:10:08.443744+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.450952+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:08.451547+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.459230+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.459451+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.459486+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.459611+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.460152+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.551219+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:08.555117+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:10:09.396562+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:09.418545+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:09.598335+00:00", "trade", 8.325, 7.0]
["2026-09-15T14:10:11.062575+00:00", "trade", 8.3044, 9.0]
["2026-09-15T14:10:11.088773+00:00", "trade", 8.3044, 1.0]
["2026-09-15T14:10:11.261620+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:11.592692+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:11.592692+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:11.792494+00:00", "trade", 8.325, 1000.0]
["2026-09-15T14:10:11.932224+00:00", "trade", 8.3025, 15.0]
["2026-09-15T14:10:11.974339+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:10:11.977857+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:11.977857+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:12.198512+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:12.393316+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:12.459327+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:12.612044+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:12.851773+00:00", "trade", 8.325, 400.0]
["2026-09-15T14:10:12.852661+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:12.985617+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:13.044627+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:13.679138+00:00", "trade", 8.325, 1000.0]
["2026-09-15T14:10:14.162405+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:10:14.163727+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:14.164685+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:14.164685+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:14.426950+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:14.621326+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:10:14.622016+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:14.622031+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:14.622277+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:14.791078+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.006881+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.007477+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.008023+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.008038+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.009397+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.336455+00:00", "trade", 8.328, 1.0]
["2026-09-15T14:10:15.511004+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.644125+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.728411+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.728952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.728957+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.729007+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.730034+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.732064+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:15.775646+00:00", "trade", 8.3267, 1.0]
["2026-09-15T14:10:15.831496+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:16.018730+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:16.020749+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:16.020806+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:10:16.020867+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:10:16.020927+00:00", "trade", 8.33, 24.0]
["2026-09-15T14:10:16.020990+00:00", "trade", 8.33, 542.0]
["2026-09-15T14:10:16.021312+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:16.021739+00:00", "trade", 8.33, 458.0]
["2026-09-15T14:10:16.022189+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:16.036140+00:00", "trade", 8.325, 23.0]
["2026-09-15T14:10:16.042058+00:00", "trade", 8.33, 350.0]
["2026-09-15T14:10:16.071098+00:00", "trade", 8.33, 350.0]
["2026-09-15T14:10:16.098149+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:16.098150+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:16.098150+00:00", "trade", 8.33, 700.0]
["2026-09-15T14:10:16.098157+00:00", "trade", 8.33, 42.0]
["2026-09-15T14:10:16.098159+00:00", "trade", 8.33, 158.0]
["2026-09-15T14:10:16.098261+00:00", "trade", 8.33, 42.0]
["2026-09-15T14:10:16.098457+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:16.098707+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:10:16.098710+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:16.098756+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098781+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098781+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098781+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098796+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098796+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098811+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098811+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098866+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:16.098871+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.098911+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.098981+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099157+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099437+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099533+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099553+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099568+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099628+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.099648+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.100234+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.100836+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.100846+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.101066+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.101292+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.101392+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.101417+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.101532+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:16.110296+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:10:16.811839+00:00", "trade", 8.335, 8500.0]
["2026-09-15T14:10:16.813181+00:00", "trade", 8.3325, 50.0]
["2026-09-15T14:10:16.813250+00:00", "trade", 8.3326, 83.0]
["2026-09-15T14:10:17.555788+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:17.555879+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:17.556024+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:17.556109+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:17.556179+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:17.556615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:17.557297+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:17.557307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:17.998515+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.007397+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.205432+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:18.461521+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.461561+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.462002+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.462002+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.462443+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.462443+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.581401+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.582153+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.772715+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:18.772741+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:19.088306+00:00", "trade", 8.33, 1000.0]
["2026-09-15T14:10:19.524146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:19.525294+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:19.615363+00:00", "trade", 8.335, 40.0]
["2026-09-15T14:10:19.913792+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:19.919676+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:20.483807+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:20.820083+00:00", "trade", 8.3009, 100.0]
["2026-09-15T14:10:20.962996+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:21.009947+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:21.304447+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:21.304718+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:21.617524+00:00", "trade", 8.335, 8.0]
["2026-09-15T14:10:21.617617+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:10:21.843487+00:00", "trade", 8.3314, 33.0]
["2026-09-15T14:10:21.964491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:21.981426+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:21.982128+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:21.982584+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:22.230247+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:22.280552+00:00", "trade", 8.3045, 1.0]
["2026-09-15T14:10:22.400859+00:00", "trade", 8.3159, 2.0]
["2026-09-15T14:10:22.465359+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:10:22.493247+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:22.493714+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:23.253968+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:10:23.268661+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:10:23.613956+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:23.614758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:24.264717+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:24.447246+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:10:24.556264+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:10:24.596822+00:00", "trade", 8.335, 8500.0]
["2026-09-15T14:10:24.645429+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:10:24.941210+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:24.941466+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:25.009598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:25.010214+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:25.152560+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:10:25.493768+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:25.678703+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:26.158894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:26.159064+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:26.358044+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:10:26.444355+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:10:26.660437+00:00", "trade", 8.3159, 22.0]
["2026-09-15T14:10:26.664015+00:00", "trade", 8.3159, 9.0]
["2026-09-15T14:10:26.873211+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:10:26.906506+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.012074+00:00", "trade", 8.335, 700.0]
["2026-09-15T14:10:28.389069+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.573827+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:10:28.763629+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.855262+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.858520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.860297+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:10:28.860299+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.860303+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:28.860303+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:28.860342+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:10:28.860345+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:10:28.860348+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:10:28.860559+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:10:28.860775+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.860780+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.860941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.861061+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.861638+00:00", "trade", 8.3343, 50.0]
["2026-09-15T14:10:28.862018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.870784+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.940926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.941432+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.941702+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.942158+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.943276+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.943717+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.946403+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:28.946409+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.946650+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:28.946792+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:28.946849+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:28.946900+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.946930+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.947150+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.947251+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.947316+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:28.947611+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.033942+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.034413+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.034478+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.034648+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.034939+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.036197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.036638+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.038747+00:00", "trade", 8.335, 300.0]
["2026-09-15T14:10:29.038774+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:29.038777+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:29.038788+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.038961+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:29.039003+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:10:29.039006+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:29.039219+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.039273+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:10:29.039670+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.039680+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:29.888964+00:00", "trade", 8.3399, 200.0]
["2026-09-15T14:10:29.995036+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.522411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.522892+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.522927+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.522927+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.523448+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.523889+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.526610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.527047+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528144+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:31.528169+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528340+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:31.528340+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:10:31.528403+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:10:31.528610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528651+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528685+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:31.528691+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528851+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:31.528931+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528946+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528951+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.528951+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529091+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529121+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529207+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529247+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529287+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529327+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529412+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529412+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.529848+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.531572+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.553290+00:00", "trade", 8.335, 450.0]
["2026-09-15T14:10:31.565385+00:00", "trade", 8.34, 839.0]
["2026-09-15T14:10:31.565745+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:10:31.938424+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.938905+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.938940+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.939061+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.939386+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.939577+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.943434+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:31.943521+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:31.943536+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.943569+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:31.943591+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.943945+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:10:31.944223+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.944704+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.944704+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.949696+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.949719+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:10:31.949743+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:31.950104+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:31.950187+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.950323+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:31.950538+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.950543+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:31.950663+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.951024+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.951104+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:31.951585+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.169879+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.176560+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:32.176635+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:10:32.176635+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:32.176650+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:32.176655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.176656+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:10:32.176668+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:32.176715+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.177136+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.177197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.177257+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.177728+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.177878+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.178339+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.178540+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.211929+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.212385+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.216694+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:32.216763+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:32.216769+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:32.216791+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.217232+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.218770+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.222666+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:10:32.222675+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.222873+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:10:32.222873+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:32.222945+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:32.222945+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:32.223151+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223213+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:32.223216+00:00", "trade", 8.33, 54.0]
["2026-09-15T14:10:32.223264+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:32.223266+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223271+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223386+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223507+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223552+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223572+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223582+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223592+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223607+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223642+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223677+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.223702+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.224113+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.224133+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.224183+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.224193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.224554+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.224589+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.224654+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.225116+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.225451+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.227190+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.464506+00:00", "trade", 8.3331, 1000.0]
["2026-09-15T14:10:32.944324+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:10:32.967575+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.967660+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.968016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:32.968116+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.045093+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:10:33.084923+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:10:33.084989+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:33.084995+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:33.085482+00:00", "trade", 8.335, 600.0]
["2026-09-15T14:10:33.085485+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:33.085485+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:10:33.085512+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:33.085515+00:00", "trade", 8.33, 33.0]
["2026-09-15T14:10:33.085569+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:10:33.085991+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086005+00:00", "trade", 8.335, 8.0]
["2026-09-15T14:10:33.086054+00:00", "trade", 8.335, 14.0]
["2026-09-15T14:10:33.086105+00:00", "trade", 8.335, 8.0]
["2026-09-15T14:10:33.086117+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086152+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086177+00:00", "trade", 8.335, 713.0]
["2026-09-15T14:10:33.086192+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086192+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086222+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086257+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086382+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086493+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086628+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.086934+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.087831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.088678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.091314+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.092146+00:00", "trade", 8.34, 99.0]
["2026-09-15T14:10:33.092737+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.092742+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.092757+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.092798+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.092798+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.092798+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.093259+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.093259+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.093474+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.097955+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.102109+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:33.105537+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:10:33.105789+00:00", "trade", 8.335, 600.0]
["2026-09-15T14:10:33.106149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.106149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.106149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.106345+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.106620+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.106821+00:00", "trade", 8.3338, 50.0]
["2026-09-15T14:10:33.106831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.106831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.106881+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.107192+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.153420+00:00", "trade", 8.34, 35.0]
["2026-09-15T14:10:33.153486+00:00", "trade", 8.34, 14.0]
["2026-09-15T14:10:33.153697+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.154358+00:00", "trade", 8.34, 35.0]
["2026-09-15T14:10:33.154650+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.159422+00:00", "trade", 8.34, 57.0]
["2026-09-15T14:10:33.159992+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.181494+00:00", "trade", 8.34, 14.0]
["2026-09-15T14:10:33.182491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.191298+00:00", "trade", 8.34, 48.0]
["2026-09-15T14:10:33.192625+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.288899+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:33.869894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:34.244241+00:00", "trade", 8.34, 14.0]
["2026-09-15T14:10:34.244840+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:34.370887+00:00", "trade", 8.34, 334.0]
["2026-09-15T14:10:34.370899+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:10:34.370899+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:10:34.370932+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:10:34.370936+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.370937+00:00", "trade", 8.34, 210.0]
["2026-09-15T14:10:34.370941+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:10:34.370941+00:00", "trade", 8.34, 135.0]
["2026-09-15T14:10:34.370945+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:10:34.370945+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:10:34.370947+00:00", "trade", 8.34, 30.0]
["2026-09-15T14:10:34.370970+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.370976+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371000+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371000+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371005+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371005+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371036+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371126+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371140+00:00", "trade", 8.34, 66.0]
["2026-09-15T14:10:34.371140+00:00", "trade", 8.34, 72.0]
["2026-09-15T14:10:34.371143+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:34.371146+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:34.371146+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:10:34.371216+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371221+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:34.371271+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.371291+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.371350+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:34.371353+00:00", "trade", 8.34, 81.0]
["2026-09-15T14:10:34.371431+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.371446+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.371456+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.371476+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.371637+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.371652+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.371930+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:10:34.372153+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.372261+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:10:34.372264+00:00", "trade", 8.345, 53.0]
["2026-09-15T14:10:34.372273+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.372294+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.372306+00:00", "trade", 8.34, 54.0]
["2026-09-15T14:10:34.372374+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.372534+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.372614+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.372639+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.372639+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.372754+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.373058+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:10:34.373125+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.373436+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.373611+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.373852+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.375646+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.375716+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.375837+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.376814+00:00", "trade", 8.34, 81.0]
["2026-09-15T14:10:34.378252+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.380353+00:00", "trade", 8.34, 54.0]
["2026-09-15T14:10:34.380657+00:00", "trade", 8.34, 74.0]
["2026-09-15T14:10:34.432928+00:00", "trade", 8.345, 800.0]
["2026-09-15T14:10:34.432930+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:10:34.432933+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:34.432958+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:10:34.432961+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:10:34.432961+00:00", "trade", 8.34, 900.0]
["2026-09-15T14:10:34.432963+00:00", "trade", 8.34, 113.0]
["2026-09-15T14:10:34.432973+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.433474+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.433474+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.433479+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.495750+00:00", "trade", 8.345, 600.0]
["2026-09-15T14:10:34.496774+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.497095+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.509775+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.515883+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:10:34.515915+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.515925+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516140+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516371+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516426+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516461+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516461+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516501+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516501+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516541+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516937+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.516977+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.535185+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.651597+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.652464+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.654023+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:34.976675+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.128096+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:10:35.129458+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.555005+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:10:35.580584+00:00", "trade", 8.3362, 100.0]
["2026-09-15T14:10:35.634848+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:10:35.763585+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.764021+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.764387+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.764427+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.823688+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.837044+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.837345+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.837345+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.837370+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.837531+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.838217+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.838808+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843390+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:10:35.843408+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:10:35.843436+00:00", "trade", 8.345, 120.0]
["2026-09-15T14:10:35.843451+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:10:35.843460+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:10:35.843463+00:00", "trade", 8.34, 400.0]
["2026-09-15T14:10:35.843481+00:00", "trade", 8.34, 84.0]
["2026-09-15T14:10:35.843484+00:00", "trade", 8.34, 284.0]
["2026-09-15T14:10:35.843505+00:00", "trade", 8.34, 84.0]
["2026-09-15T14:10:35.843515+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:35.843515+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:35.843523+00:00", "trade", 8.345, 756.0]
["2026-09-15T14:10:35.843535+00:00", "trade", 8.34, 343.0]
["2026-09-15T14:10:35.843535+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:35.843556+00:00", "trade", 8.345, 44.0]
["2026-09-15T14:10:35.843565+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:35.843577+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:35.843610+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:35.843675+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843679+00:00", "trade", 8.34, 254.0]
["2026-09-15T14:10:35.843692+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:10:35.843694+00:00", "trade", 8.34, 275.0]
["2026-09-15T14:10:35.843694+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:10:35.843715+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843735+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843745+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843755+00:00", "trade", 8.34, 95.0]
["2026-09-15T14:10:35.843757+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:10:35.843760+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843794+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:35.843820+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843840+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843846+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843846+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.843866+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844022+00:00", "trade", 8.34, 351.0]
["2026-09-15T14:10:35.844025+00:00", "trade", 8.34, 34.0]
["2026-09-15T14:10:35.844034+00:00", "trade", 8.34, 340.0]
["2026-09-15T14:10:35.844058+00:00", "trade", 8.34, 337.0]
["2026-09-15T14:10:35.844058+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:10:35.844061+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:10:35.844136+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844161+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844352+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844357+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844372+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844413+00:00", "trade", 8.34, 35.0]
["2026-09-15T14:10:35.844452+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844470+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:10:35.844567+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844652+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.844733+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.845083+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.845462+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:10:35.845534+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:35.847334+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:36.013556+00:00", "trade", 8.3482, 50.0]
["2026-09-15T14:10:36.029834+00:00", "trade", 8.3039, 100.0]
["2026-09-15T14:10:36.048252+00:00", "trade", 8.3433, 60.0]
["2026-09-15T14:10:36.299924+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:36.527591+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:36.539223+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:36.706145+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:36.899469+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.006869+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.013991+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.025313+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.361021+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.437340+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:10:37.437383+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:10:37.437476+00:00", "trade", 8.345, 4995.0]
["2026-09-15T14:10:37.437974+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.438766+00:00", "trade", 8.3422, 65.0]
["2026-09-15T14:10:37.438891+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.854960+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.855481+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.988407+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:37.989184+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:10:38.908695+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:10:38.909179+00:00", "trade", 8.34, 54.0]
["2026-09-15T14:10:38.909386+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909416+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909421+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909436+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909436+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909436+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909442+00:00", "trade", 8.34, 275.0]
["2026-09-15T14:10:38.909442+00:00", "trade", 8.34, 337.0]
["2026-09-15T14:10:38.909442+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909442+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909446+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909446+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909448+00:00", "trade", 8.34, 340.0]
["2026-09-15T14:10:38.909448+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:38.909450+00:00", "trade", 8.34, 351.0]
["2026-09-15T14:10:38.909451+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909451+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909451+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909451+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909453+00:00", "trade", 8.34, 756.0]
["2026-09-15T14:10:38.909453+00:00", "trade", 8.34, 343.0]
["2026-09-15T14:10:38.909456+00:00", "trade", 8.34, 120.0]
["2026-09-15T14:10:38.909456+00:00", "trade", 8.34, 254.0]
["2026-09-15T14:10:38.909456+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909456+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909459+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:38.909466+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909466+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909476+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909476+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909482+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909486+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909501+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909521+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909521+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909546+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909582+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909727+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909747+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:10:38.909823+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:10:38.909887+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.909887+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.910017+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.910027+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.910113+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.910328+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.910373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.910408+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.910609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.911090+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.911125+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.911511+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.911566+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.912488+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.912513+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.913491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.913491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:38.933357+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:10:39.013393+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:39.662704+00:00", "trade", 8.34, 1889.0]
["2026-09-15T14:10:39.663065+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:10:39.794454+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:39.794454+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:40.727841+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:10:41.022152+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:41.359002+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:41.785151+00:00", "trade", 8.3039, 1.0]
["2026-09-15T14:10:41.856324+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:41.879695+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:41.880216+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:41.880652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:41.881133+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:41.897658+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:41.897663+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:42.155015+00:00", "trade", 8.3314, 10.0]
["2026-09-15T14:10:42.195079+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:42.195556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:42.325013+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:42.500195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:42.500195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:43.185122+00:00", "trade", 8.3039, 2.0]
["2026-09-15T14:10:43.190279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:43.355492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:43.355963+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:43.356334+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:43.554174+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:43.554179+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:43.948778+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:10:43.950165+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:43.951007+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:44.283833+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:44.455371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:44.456333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:44.497406+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:44.497892+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:44.498363+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:45.037582+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:10:45.707706+00:00", "trade", 8.3381, 10.0]
["2026-09-15T14:10:45.737468+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:45.738345+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:45.738385+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:45.873824+00:00", "trade", 8.335, 500.0]
["2026-09-15T14:10:45.878584+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:10:47.293892+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:47.293972+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:47.294333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:47.608750+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.325158+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.325158+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.325223+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.325629+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.329147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.350533+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.354132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.384882+00:00", "trade", 8.33, 8.0]
["2026-09-15T14:10:48.384882+00:00", "trade", 8.33, 8.0]
["2026-09-15T14:10:48.384888+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:10:48.384891+00:00", "trade", 8.33, 713.0]
["2026-09-15T14:10:48.385466+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.385526+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.385561+00:00", "trade", 8.335, 120.0]
["2026-09-15T14:10:48.386128+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.388172+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.390225+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:48.390553+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.390554+00:00", "trade", 8.33, 354.0]
["2026-09-15T14:10:48.390556+00:00", "trade", 8.33, 46.0]
["2026-09-15T14:10:48.390580+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:10:48.390644+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.390647+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:10:48.390649+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:48.390653+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:48.390655+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:10:48.390689+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.390691+00:00", "trade", 8.33, 154.0]
["2026-09-15T14:10:48.390693+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.391043+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:10:48.391203+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:10:48.395886+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:48.396633+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:10:48.396634+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:10:48.396634+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:10:48.396637+00:00", "trade", 8.33, 97.0]
["2026-09-15T14:10:48.396683+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396703+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396703+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396733+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:10:48.396733+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396736+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:10:48.396738+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396783+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396808+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396808+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396818+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396818+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396823+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396988+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.396998+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397054+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397219+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397239+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397244+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397319+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:10:48.397323+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:10:48.397324+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397369+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397388+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:48.397412+00:00", "trade", 8.325, 500.0]
["2026-09-15T14:10:48.397459+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397570+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397655+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397730+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397815+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.397971+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.398091+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.427439+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:10:48.427461+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.440171+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:10:48.448642+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:10:48.449595+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:10:48.451784+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.454024+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.454024+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.454470+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.454911+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.539590+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:10:48.540981+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.558462+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.613019+00:00", "trade", 8.331, 300.0]
["2026-09-15T14:10:48.689767+00:00", "trade", 8.325, 40.0]
["2026-09-15T14:10:48.706709+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:48.782875+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:49.269031+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:10:49.269238+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:49.269247+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:49.269247+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:49.269367+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269417+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269432+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269532+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269554+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:49.269560+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:10:49.269577+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269587+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:49.269590+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:49.269599+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:49.269614+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:49.269637+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269697+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269718+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269723+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:49.269777+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:49.269786+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:10:49.269933+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270054+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270054+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270054+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270059+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270059+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270064+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270064+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270064+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270064+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270069+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270069+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270284+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270349+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270364+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270434+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270449+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270484+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270484+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270494+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270525+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270554+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270590+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270670+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.270710+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.271016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.271073+00:00", "trade", 8.3333, 50.0]
["2026-09-15T14:10:49.272088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.273071+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.273071+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.273527+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.274018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.274038+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.276814+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.490487+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.490968+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.568227+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:49.620067+00:00", "trade", 8.3329, 9.0]
["2026-09-15T14:10:49.655290+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:10:50.270691+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:50.666667+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:50.666903+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:50.667389+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.014329+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.493988+00:00", "trade", 8.335, 121.0]
["2026-09-15T14:10:51.550257+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.550713+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.551034+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.551039+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.551751+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.551751+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.552708+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.563278+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.564722+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.566716+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.805439+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.838813+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:51.884627+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:52.046846+00:00", "trade", 8.335, 32.0]
["2026-09-15T14:10:52.073018+00:00", "trade", 8.335, 16.0]
["2026-09-15T14:10:52.110699+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:52.128587+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:52.512384+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:53.080742+00:00", "trade", 8.3302, 400.0]
["2026-09-15T14:10:53.119637+00:00", "trade", 8.3399, 50.0]
["2026-09-15T14:10:53.614162+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:53.614669+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:53.624908+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:53.625006+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:53.625033+00:00", "trade", 8.33, 29.0]
["2026-09-15T14:10:53.625033+00:00", "trade", 8.33, 471.0]
["2026-09-15T14:10:53.625033+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:53.625118+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:53.625120+00:00", "trade", 8.33, 529.0]
["2026-09-15T14:10:53.625123+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:10:53.625123+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:53.625123+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:10:53.625173+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625179+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625194+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625199+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625214+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625234+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625249+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625259+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625299+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625314+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625344+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625394+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625399+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625399+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625399+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625404+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625404+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625404+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625419+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625419+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625424+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625494+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625790+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625830+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625870+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.625920+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.626311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.626351+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.626873+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.627730+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.628211+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.628506+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.628912+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.651024+00:00", "trade", 8.325, 159.0]
["2026-09-15T14:10:53.651641+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.652012+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.652118+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.656202+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.656603+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.706235+00:00", "trade", 8.3034, 8.0]
["2026-09-15T14:10:53.971582+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:53.975571+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:54.469024+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:54.469490+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:54.469525+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:54.469746+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:54.469746+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:54.887135+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:10:54.940860+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.002747+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.003840+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.008000+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.122191+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.205183+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.205238+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.206697+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.210351+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.210401+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.330677+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.480082+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.480593+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.509777+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.598122+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:55.598428+00:00", "trade", 8.33, 5000.0]
["2026-09-15T14:10:55.598452+00:00", "trade", 8.325, 5000.0]
["2026-09-15T14:10:55.598599+00:00", "trade", 8.325, 3500.0]
["2026-09-15T14:10:55.599880+00:00", "trade", 8.3273, 62.0]
["2026-09-15T14:10:56.199000+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:56.199461+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:56.199897+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:56.302321+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:56.408889+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:56.501148+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:56.525516+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:10:56.679602+00:00", "trade", 8.3158, 100.0]
["2026-09-15T14:10:57.146928+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.147695+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.250288+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.353579+00:00", "trade", 8.3299, 1.0]
["2026-09-15T14:10:57.479458+00:00", "trade", 8.325, 204.0]
["2026-09-15T14:10:57.487688+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.487688+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.725563+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.726565+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.795945+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.898263+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.907064+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.907541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:57.920105+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.036824+00:00", "trade", 8.3323, 15.0]
["2026-09-15T14:10:58.046030+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.052476+00:00", "trade", 8.325, 1000.0]
["2026-09-15T14:10:58.092931+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.210320+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.210360+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.211122+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.242211+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.493638+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.494215+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.495212+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.495212+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.495237+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.495653+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.496094+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.573025+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:10:58.573377+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:58.573649+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.573664+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.573974+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.574039+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.574080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.574120+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.574120+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.574551+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.574551+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.665336+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.665767+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:58.714533+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:59.306400+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:59.306516+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:59.306573+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:10:59.306589+00:00", "trade", 8.33, 9.0]
["2026-09-15T14:10:59.306591+00:00", "trade", 8.33, 19.0]
["2026-09-15T14:10:59.306594+00:00", "trade", 8.33, 11.0]
["2026-09-15T14:10:59.306605+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:59.306610+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:59.306610+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:10:59.306661+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:59.306691+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:10:59.306876+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.306926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.306956+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.306961+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307112+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307127+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307167+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307277+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307277+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307287+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307403+00:00", "trade", 8.33, 34.0]
["2026-09-15T14:10:59.307533+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307538+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307558+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307593+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307638+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.307999+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.308019+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.309076+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.310780+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.319591+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:10:59.327565+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.327570+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.415597+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:10:59.522433+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.522744+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.525190+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.525230+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.624661+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.632465+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.707368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.777835+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.778632+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.779670+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.969250+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.970934+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.971015+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:10:59.995067+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:00.272391+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:11:00.272992+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:00.273113+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:00.273113+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:00.273428+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:00.273554+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:00.275834+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:00.281553+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:00.733001+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:11:00.817529+00:00", "trade", 8.3109, 13.0]
["2026-09-15T14:11:01.288044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.288992+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.293202+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.352778+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.644416+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.645469+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.645950+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.645995+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.771077+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:01.902239+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:02.347302+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:02.347317+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:02.348465+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:02.466460+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:02.811395+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:02.937417+00:00", "trade", 8.3382, 100.0]
["2026-09-15T14:11:03.223469+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.223910+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.224271+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.333816+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:11:03.632646+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.632646+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.633163+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.643510+00:00", "trade", 8.335, 24.0]
["2026-09-15T14:11:03.644880+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.692063+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.692784+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:03.738139+00:00", "trade", 8.3351, 340.0]
["2026-09-15T14:11:03.921618+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:04.397504+00:00", "trade", 8.3034, 8.0]
["2026-09-15T14:11:04.436714+00:00", "trade", 8.3034, 1.0]
["2026-09-15T14:11:04.515209+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:04.872072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.395817+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.396097+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.396193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.396283+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.396338+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.396538+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.396779+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.397055+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.397215+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.398854+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.399290+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.399771+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.404357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.404382+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:05.404390+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:05.404487+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:05.404522+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:05.404532+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:05.404582+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:05.404612+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:05.404619+00:00", "trade", 8.33, 17.0]
["2026-09-15T14:11:05.404619+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:05.404638+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:05.404663+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.404678+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.404723+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.404768+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405048+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405064+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405084+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405099+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405136+00:00", "trade", 8.33, 52.0]
["2026-09-15T14:11:05.405139+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:05.405163+00:00", "trade", 8.325, 448.0]
["2026-09-15T14:11:05.405331+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:05.405339+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405359+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405359+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405500+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405558+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:11:05.405560+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:11:05.405563+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:11:05.405590+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.405615+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.406342+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.406342+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.406457+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.406898+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.406978+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.406978+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.407419+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.408767+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.412356+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:11:05.413153+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:11:05.418425+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.418861+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.419337+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.425983+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.426559+00:00", "trade", 8.33, 370.0]
["2026-09-15T14:11:05.426800+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.439230+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.441711+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.475180+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.565510+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.652226+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:05.800569+00:00", "trade", 8.3037, 100.0]
["2026-09-15T14:11:06.101242+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:11:06.109124+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:11:06.110169+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.110610+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.261178+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.261599+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.261660+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.261709+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.262155+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.262161+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.262602+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.263338+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.271102+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:06.712606+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:07.363654+00:00", "trade", 8.3337, 12.0]
["2026-09-15T14:11:07.379862+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:07.379902+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:07.380343+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:07.381461+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:07.484375+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:07.654815+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:11:07.793114+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:07.970298+00:00", "trade", 8.3033, 100.0]
["2026-09-15T14:11:07.999144+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:07.999600+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.000101+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.070087+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.073445+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.073616+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.073811+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.073871+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.073911+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.074092+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.074367+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.074447+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.074553+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.074823+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.074823+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.075264+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.075290+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.083344+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.086125+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.087809+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.088336+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.088772+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.088812+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.089092+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.096079+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.106819+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.146033+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.146203+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.146509+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.146549+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.146990+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.149511+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.156102+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.181898+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.182389+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.182860+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.182860+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.184760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.190543+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.191826+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.206762+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.419665+00:00", "trade", 8.329, 1.0]
["2026-09-15T14:11:08.421071+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.524259+00:00", "trade", 8.325, 946.0]
["2026-09-15T14:11:08.533194+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:11:08.533198+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.533416+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:11:08.536029+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.536616+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.536821+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.537297+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.537317+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.537784+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.537839+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.539017+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.546760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:08.546789+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:08.546855+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.546870+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.546870+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.546910+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.546935+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.547257+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.547261+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.547285+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:08.547326+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.547337+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:08.547382+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.547387+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.547407+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:08.547482+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547507+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547512+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547517+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547557+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547642+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547797+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547797+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547797+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547828+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547828+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547883+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547883+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.547988+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.548007+00:00", "trade", 8.33, 130.0]
["2026-09-15T14:11:08.548043+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.548043+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.548238+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.548324+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.548389+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.549722+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.549722+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.549827+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.550203+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.550920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.551742+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.557761+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.558242+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.567429+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.596437+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:11:08.597060+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.597135+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.597576+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.612381+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:08.612421+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.021754+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.188555+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.188560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.188625+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.568566+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:11:09.568914+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.569170+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.569250+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.569616+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.569681+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.602178+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.602339+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.602619+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.807872+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.808594+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.808624+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.808654+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.808654+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.808995+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809050+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809105+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809155+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809160+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809165+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809220+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809230+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809304+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:11:09.809330+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:11:09.809333+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:11:09.809338+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:09.809338+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:09.809343+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:11:09.809343+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:11:09.809343+00:00", "trade", 8.33, 26.0]
["2026-09-15T14:11:09.809359+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:09.809381+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809386+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809388+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:09.809391+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:09.809391+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809394+00:00", "trade", 8.33, 900.0]
["2026-09-15T14:11:09.809396+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809409+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:11:09.809466+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809496+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:09.809531+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:09.809556+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809566+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809574+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:11:09.809578+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:11:09.809583+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:11:09.809583+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:11:09.809606+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809631+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809631+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809637+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809646+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809660+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809660+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809666+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809676+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809703+00:00", "trade", 8.33, 176.0]
["2026-09-15T14:11:09.809716+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809731+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:09.809748+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:11:09.809769+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:09.809776+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:11:09.809776+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:11:09.809776+00:00", "trade", 8.33, 189.0]
["2026-09-15T14:11:09.809777+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.809812+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.809847+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.809847+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.809852+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.809852+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.809855+00:00", "trade", 8.33, 33.0]
["2026-09-15T14:11:09.809877+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.809957+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810002+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810042+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810102+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810173+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810173+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810213+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810418+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810573+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810579+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.810719+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.811521+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.811596+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.811932+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.812373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.812373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.814092+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.818545+00:00", "trade", 8.33, 60.0]
["2026-09-15T14:11:09.818613+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.819054+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:09.832284+00:00", "trade", 8.335, 1500.0]
["2026-09-15T14:11:10.121432+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.241072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.241232+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.241513+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.256484+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:11:10.257396+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.257516+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.262197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.262197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.292008+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.791690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.792332+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.859817+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:10.860744+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:11.231826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:11.259081+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.498927+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.498927+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.498963+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.499404+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.499845+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.499885+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.504731+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.507048+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:12.507060+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:11:12.507063+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:11:12.507082+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.507388+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.507418+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.507443+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.507475+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:11:12.507498+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.507528+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.507528+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.507547+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:12.507798+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508049+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508049+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508129+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508169+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508370+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508485+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508525+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508756+00:00", "trade", 8.3301, 50.0]
["2026-09-15T14:11:12.508766+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.508876+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.509207+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.551298+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:11:12.551668+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:11:12.552304+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.552740+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.553622+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.553622+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.605385+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.610603+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.611029+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.611515+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.853079+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:12.853590+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:13.168905+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:13.280019+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:13.426617+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:13.536989+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:13.539661+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:13.644455+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:14.180170+00:00", "trade", 8.3044, 100.0]
["2026-09-15T14:11:14.226669+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:11:14.452816+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:14.453322+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:14.453478+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:14.572260+00:00", "trade", 8.3044, 1.0]
["2026-09-15T14:11:14.593731+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:15.060064+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:11:15.270697+00:00", "trade", 8.3044, 8.0]
["2026-09-15T14:11:15.769029+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:15.770307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:15.975030+00:00", "trade", 8.3379, 1.0]
["2026-09-15T14:11:16.078810+00:00", "trade", 8.335, 179.0]
["2026-09-15T14:11:16.193776+00:00", "trade", 8.3301, 4.0]
["2026-09-15T14:11:16.283672+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.284313+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.816328+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.816368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.816809+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.817766+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.818207+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.818247+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.818683+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.819731+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.819886+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.820768+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.825148+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:16.825151+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:11:16.825169+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.825650+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.825650+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.825655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.825690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.826131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.826492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:16.851069+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:11:16.851070+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851070+00:00", "quote", 8.32, 8.34]
["2026-09-15T14:11:16.851101+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:16.851101+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851106+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851146+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851151+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851166+00:00", "trade", 8.33, 28.0]
["2026-09-15T14:11:16.851171+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851172+00:00", "trade", 8.33, 22.0]
["2026-09-15T14:11:16.851172+00:00", "trade", 8.33, 83.0]
["2026-09-15T14:11:16.851181+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851196+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851206+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851216+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851221+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851231+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851256+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851256+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851266+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851266+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851271+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851341+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851499+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:11:16.851499+00:00", "trade", 8.325, 171.0]
["2026-09-15T14:11:16.851542+00:00", "trade", 8.325, 329.0]
["2026-09-15T14:11:16.851683+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:11:16.851702+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851762+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851822+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851862+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851897+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.851987+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.852719+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.852819+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.853261+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.854022+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.855817+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.905916+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.906397+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.906397+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.906517+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.906798+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:16.908918+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:17.095827+00:00", "trade", 8.3298, 4.0]
["2026-09-15T14:11:17.203017+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:11:17.354442+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:17.462483+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:17.469901+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:17.607394+00:00", "trade", 8.325, 8500.0]
["2026-09-15T14:11:17.608672+00:00", "trade", 8.3257, 52.0]
["2026-09-15T14:11:17.661321+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:17.777066+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:17.991626+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.215623+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.355551+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.356067+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.356072+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.356508+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.356548+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.360147+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.365469+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:18.366867+00:00", "trade", 8.325, 22.0]
["2026-09-15T14:11:18.886478+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:19.212989+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:19.225072+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:19.591963+00:00", "trade", 8.3298, 9.0]
["2026-09-15T14:11:19.805101+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.007231+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.043136+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.043157+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.044916+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.048294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.052524+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.155208+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.269524+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.373431+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.416430+00:00", "trade", 8.325, 60.0]
["2026-09-15T14:11:20.416793+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:11:20.525505+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:20.525894+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.525999+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.526049+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.526069+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.526094+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.526109+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.526365+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.526525+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.526776+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.527001+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.527252+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.527452+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.535802+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.536253+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.629274+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:20.663776+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.047666+00:00", "trade", 8.329, 3.0]
["2026-09-15T14:11:21.097296+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:11:21.097362+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.098640+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.099116+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.110609+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.113591+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.116888+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.117635+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.169734+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.173543+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.174004+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.174054+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.174505+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.175864+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.183462+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.274749+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.674956+00:00", "trade", 8.33, 22.0]
["2026-09-15T14:11:21.674960+00:00", "trade", 8.33, 92.0]
["2026-09-15T14:11:21.674966+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:21.674966+00:00", "trade", 8.33, 400.0]
["2026-09-15T14:11:21.675014+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:21.675020+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:11:21.675023+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:11:21.675038+00:00", "trade", 8.325, 8500.0]
["2026-09-15T14:11:21.675213+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:21.675215+00:00", "trade", 8.33, 152.0]
["2026-09-15T14:11:21.675246+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675265+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675265+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675270+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675270+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675270+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675275+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:21.675391+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:21.675396+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:21.675466+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:21.675476+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:21.675481+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:21.675486+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:21.675531+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:21.675536+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:21.675551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675666+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675682+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675686+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675692+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675696+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675721+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675767+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675787+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675817+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.675887+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676007+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676067+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676112+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676112+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676148+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676178+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676308+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676564+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.676629+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.677736+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.679746+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.680107+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.682828+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.683069+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:21.683443+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:21.684727+00:00", "trade", 8.3257, 50.0]
["2026-09-15T14:11:21.716338+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:11:21.771341+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:11:21.785532+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:11:22.141538+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:22.142837+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:22.143598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:22.144114+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:22.218456+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:22.218592+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:22.225042+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:22.225107+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:22.225117+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:22.225122+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:22.225127+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225132+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225150+00:00", "trade", 8.33, 72.0]
["2026-09-15T14:11:22.225167+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225197+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225197+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225202+00:00", "trade", 8.33, 19.0]
["2026-09-15T14:11:22.225212+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225216+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:22.225227+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225438+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225443+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225448+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225458+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225608+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225688+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225739+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.225770+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:22.225849+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.226205+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.226846+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.226886+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.227277+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.227633+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.228089+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.228114+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.228209+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.229888+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.230049+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.230089+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.230344+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.230485+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.230565+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.239080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.239080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.318915+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.454746+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:11:22.455670+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.455720+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.467643+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.550871+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.551312+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.610074+00:00", "trade", 8.325, 88.0]
["2026-09-15T14:11:22.610398+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.628957+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.629433+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.716936+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.818703+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.836365+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:22.847659+00:00", "trade", 8.3057, 6.0]
["2026-09-15T14:11:22.953325+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:11:22.954285+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:23.093000+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:23.460964+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:23.461405+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:23.564365+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:23.760785+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:11:23.770710+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:23.881854+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:23.881854+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:23.915635+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.106674+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.106939+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.106959+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.108809+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.108956+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:11:24.110297+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.114116+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.158421+00:00", "trade", 8.3277, 30.0]
["2026-09-15T14:11:24.209769+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.210611+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.212244+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.275407+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:11:24.275516+00:00", "trade", 8.3288, 1.0]
["2026-09-15T14:11:24.339572+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.339607+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.339652+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.429431+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.430573+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.431425+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.432553+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.433280+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.433285+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.483962+00:00", "trade", 8.3287, 10.0]
["2026-09-15T14:11:24.647730+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.648196+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.648476+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.649043+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.649053+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.649053+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.649108+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.649825+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.649875+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.650501+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.650807+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.656545+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.676779+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.697873+00:00", "trade", 8.3286, 30.0]
["2026-09-15T14:11:24.882466+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:11:24.924121+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.924197+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:24.924597+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.018858+00:00", "trade", 8.3287, 4.0]
["2026-09-15T14:11:25.026328+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:11:25.207976+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.226535+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.293915+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.294351+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.536181+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.536266+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.609505+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.610001+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.658757+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.659194+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:25.840155+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:11:25.840170+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:11:25.840194+00:00", "trade", 8.325, 2.0]
["2026-09-15T14:11:25.840203+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:11:25.840345+00:00", "trade", 8.325, 193.0]
["2026-09-15T14:11:26.010140+00:00", "trade", 8.325, 101.0]
["2026-09-15T14:11:26.011110+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.011546+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.011546+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.012383+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.035643+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.161918+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.482309+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.632494+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:26.633103+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.633223+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.633228+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.638761+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.643402+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.752115+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.752557+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.752592+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.753073+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.753113+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.757157+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.853632+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.855020+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.855426+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.856228+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:26.934790+00:00", "trade", 8.325, 20.0]
["2026-09-15T14:11:27.305814+00:00", "trade", 8.329, 2.0]
["2026-09-15T14:11:28.136752+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:11:28.151772+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.152013+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.152293+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.152293+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.152323+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.152444+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.152759+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.152759+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.154092+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.154574+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.267046+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.935509+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:28.946072+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:11:28.961311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:29.034014+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:29.110756+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:29.280304+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:29.995093+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:30.265300+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:30.321213+00:00", "trade", 8.3287, 1.0]
["2026-09-15T14:11:30.427374+00:00", "trade", 8.3062, 6.0]
["2026-09-15T14:11:30.603914+00:00", "trade", 8.3262, 8500.0]
["2026-09-15T14:11:30.628399+00:00", "trade", 8.325, 14.0]
["2026-09-15T14:11:30.629099+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:30.629375+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:30.629680+00:00", "trade", 8.3265, 50.0]
["2026-09-15T14:11:30.633976+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:30.736575+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:30.828403+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:30.894859+00:00", "trade", 8.329, 2.0]
["2026-09-15T14:11:31.147587+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.149787+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.277591+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.278027+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.278067+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.278548+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.334597+00:00", "trade", 8.325, 3.0]
["2026-09-15T14:11:31.336245+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.336686+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.336846+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.337929+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.338210+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.356854+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.409397+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:11:31.438326+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:11:31.445048+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.445084+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.446201+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.446266+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.446281+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.446637+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.447880+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.448341+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.547076+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.547557+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.791933+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.792344+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:31.792795+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:32.216537+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:32.739505+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:32.836955+00:00", "trade", 8.32, 427.0]
["2026-09-15T14:11:32.877961+00:00", "trade", 8.325, 6.0]
["2026-09-15T14:11:33.253307+00:00", "trade", 8.325, 23.0]
["2026-09-15T14:11:33.361441+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:11:33.516717+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.517158+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.517594+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.563769+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.577628+00:00", "trade", 8.3044, 21.0]
["2026-09-15T14:11:33.620864+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.620864+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.621391+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.621827+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.621872+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.621917+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.621952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.623591+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:33.723904+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:34.186734+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:34.324411+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:34.327192+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:34.327779+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:34.327860+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:34.327860+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:34.373433+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:34.431335+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:34.509019+00:00", "trade", 8.3307, 1.0]
["2026-09-15T14:11:34.509597+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:35.018661+00:00", "trade", 8.3201, 130.0]
["2026-09-15T14:11:35.019523+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:35.322975+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:35.348706+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:11:35.724042+00:00", "trade", 8.33, 125.0]
["2026-09-15T14:11:35.724045+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:35.724048+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:35.724102+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:35.724282+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:11:35.724282+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:11:35.724434+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:35.724439+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:35.724489+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:35.724519+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:35.724534+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:35.724579+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:11:35.724594+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.724609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.724684+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.724724+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.724754+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.724795+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.724835+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725046+00:00", "trade", 8.335, 123.0]
["2026-09-15T14:11:35.725075+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725155+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725155+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725276+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725426+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725426+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725596+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.725872+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.726794+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.726995+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.727546+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.728904+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.751282+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.850072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:35.909056+00:00", "trade", 8.3293, 15.0]
["2026-09-15T14:11:36.066466+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.069544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.070902+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.564866+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.565147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.565207+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.565623+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.565708+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.566124+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.633369+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.724250+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.724310+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.724370+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.725172+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.725177+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.725197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.743245+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:36.933059+00:00", "trade", 8.335, 16.0]
["2026-09-15T14:11:37.047553+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:37.048139+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:11:37.297170+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:11:37.713696+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:39.189180+00:00", "trade", 8.335, 501.0]
["2026-09-15T14:11:40.569769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:40.570250+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:41.018380+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:41.115937+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:11:41.130233+00:00", "trade", 8.338, 1.0]
["2026-09-15T14:11:41.406547+00:00", "trade", 8.3075, 302.0]
["2026-09-15T14:11:41.653920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:41.653960+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:41.654361+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:41.654441+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:41.675647+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:41.675662+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:41.794695+00:00", "trade", 8.3384, 2.0]
["2026-09-15T14:11:42.085100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.152796+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.152796+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.152801+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.153242+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.306175+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.306652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.307012+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.307093+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.316625+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.317367+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:42.648598+00:00", "trade", 8.3377, 11.0]
["2026-09-15T14:11:43.067379+00:00", "trade", 8.3301, 8500.0]
["2026-09-15T14:11:43.068141+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.068141+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.068171+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.068171+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.068537+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.068537+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.068660+00:00", "trade", 8.3299, 52.0]
["2026-09-15T14:11:43.068662+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.068978+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.104217+00:00", "trade", 8.3079, 9.0]
["2026-09-15T14:11:43.105590+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.106071+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.229991+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.288294+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.528940+00:00", "trade", 8.339, 2.0]
["2026-09-15T14:11:43.908072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.908072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.912017+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.912493+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.991004+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:43.992949+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:44.025371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:44.025411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:44.025852+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:44.026093+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:44.105677+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:44.107717+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.090387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.090387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.176502+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.176968+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.559176+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:11:45.560550+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.753414+00:00", "trade", 8.3375, 2000.0]
["2026-09-15T14:11:45.753522+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:11:45.753528+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:11:45.753673+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754087+00:00", "trade", 8.34, 9.0]
["2026-09-15T14:11:45.754096+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:11:45.754096+00:00", "trade", 8.335, 600.0]
["2026-09-15T14:11:45.754375+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754455+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754495+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754611+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754656+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754656+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754691+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754811+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754816+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.754851+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.755052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.756415+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.757212+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.757658+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.757773+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.757808+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.761497+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.762043+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.762454+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.762930+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.983450+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:45.983886+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.002439+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:11:46.003091+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.003096+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.004931+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.004976+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.040660+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.090273+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.457955+00:00", "trade", 8.335, 250.0]
["2026-09-15T14:11:46.679125+00:00", "trade", 8.335, 500.0]
["2026-09-15T14:11:46.972791+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.972841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.973086+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.973096+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.973126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.973126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.973487+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.973602+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.975402+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:46.975412+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:47.008864+00:00", "trade", 8.3279, 1.0]
["2026-09-15T14:11:47.009673+00:00", "trade", 8.3309, 3.0]
["2026-09-15T14:11:47.009733+00:00", "trade", 8.312, 5.0]
["2026-09-15T14:11:47.011751+00:00", "trade", 8.3313, 1.0]
["2026-09-15T14:11:47.027644+00:00", "trade", 8.331, 2.0]
["2026-09-15T14:11:47.029611+00:00", "trade", 8.331, 4.0]
["2026-09-15T14:11:47.029683+00:00", "trade", 8.326, 4.0]
["2026-09-15T14:11:47.041660+00:00", "trade", 8.3104, 6.0]
["2026-09-15T14:11:47.046815+00:00", "trade", 8.311, 6.0]
["2026-09-15T14:11:47.144060+00:00", "trade", 8.3282, 1.0]
["2026-09-15T14:11:47.144111+00:00", "trade", 8.3297, 1.0]
["2026-09-15T14:11:47.145659+00:00", "trade", 8.3317, 2.0]
["2026-09-15T14:11:47.158485+00:00", "trade", 8.3316, 2.0]
["2026-09-15T14:11:47.158560+00:00", "trade", 8.3307, 2.0]
["2026-09-15T14:11:47.162009+00:00", "trade", 8.3256, 5.0]
["2026-09-15T14:11:47.162060+00:00", "trade", 8.3091, 8.0]
["2026-09-15T14:11:47.251403+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:47.285248+00:00", "trade", 8.3309, 3.0]
["2026-09-15T14:11:47.285299+00:00", "trade", 8.331, 3.0]
["2026-09-15T14:11:47.285350+00:00", "trade", 8.3101, 8.0]
["2026-09-15T14:11:48.187803+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:48.188244+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:48.329410+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:48.386453+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:11:48.795964+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:48.824331+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:49.647823+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:49.725382+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:51.382029+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:51.382480+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:51.533730+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:52.324835+00:00", "trade", 8.3091, 1.0]
["2026-09-15T14:11:52.384026+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:52.385404+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:52.427579+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:54.116745+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:11:54.265933+00:00", "trade", 8.335, 500.0]
["2026-09-15T14:11:54.464254+00:00", "trade", 8.335, 33.0]
["2026-09-15T14:11:54.464624+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:11:54.464705+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:54.465643+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:54.465683+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:54.466074+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:54.635060+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:54.635541+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:55.023418+00:00", "trade", 8.339, 1.0]
["2026-09-15T14:11:55.202055+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:11:55.332586+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:11:55.501762+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:11:56.630200+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:11:56.907669+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:11:57.572476+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:57.644766+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:11:57.949497+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:57.949938+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:57.959180+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:58.003732+00:00", "trade", 8.335, 6.0]
["2026-09-15T14:11:58.004433+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:58.013720+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:58.373431+00:00", "trade", 8.33, 22.0]
["2026-09-15T14:11:58.387668+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:59.163065+00:00", "trade", 8.338, 50.0]
["2026-09-15T14:11:59.168133+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:59.168183+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:59.184933+00:00", "trade", 8.3374, 50.0]
["2026-09-15T14:11:59.227063+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:59.228031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:59.475890+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:59.476351+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:11:59.788621+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:11:59.995099+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:00.695585+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:12:00.778871+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:00.779849+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:00.819668+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:00.820109+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:00.881570+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:00.950194+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:01.096000+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:01.096045+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:01.102711+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:01.440308+00:00", "trade", 8.339, 2.0]
["2026-09-15T14:12:01.665268+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:01.665744+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:01.699987+00:00", "trade", 8.3386, 4.0]
["2026-09-15T14:12:01.865299+00:00", "trade", 8.335, 1000.0]
["2026-09-15T14:12:02.614701+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:12:02.952647+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:02.952702+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.017667+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.031841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.031896+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.032678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.032803+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.059391+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.072362+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.299868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.302358+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.554392+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.764677+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.764757+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:03.981365+00:00", "trade", 8.34, 2794.0]
["2026-09-15T14:12:03.989020+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.230053+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.351216+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.377539+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.388139+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.625804+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.636449+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.637516+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.637592+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.637652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.637973+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.638353+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.687044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.687485+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.852517+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.853871+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.951573+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.952475+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:04.963115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.039311+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.039843+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.148551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.148571+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.148596+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.189157+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.189929+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.190370+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.193132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.194495+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.298648+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.299179+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.299640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.349775+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.669238+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.669685+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.731186+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.735225+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.815105+00:00", "trade", 8.3103, 1.0]
["2026-09-15T14:12:05.816453+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.907354+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.911594+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.912126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:05.989254+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.021395+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.026021+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.033965+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.225004+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.496555+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.496875+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.497878+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.552092+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.555374+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.657612+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.699041+00:00", "trade", 8.313, 100.0]
["2026-09-15T14:12:06.750694+00:00", "trade", 8.335, 40.0]
["2026-09-15T14:12:06.787010+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:06.953987+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:07.086845+00:00", "trade", 8.3399, 1.0]
["2026-09-15T14:12:07.115034+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:07.207349+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:07.278142+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:07.278545+00:00", "trade", 8.335, 250.0]
["2026-09-15T14:12:07.279886+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:07.414130+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:07.605058+00:00", "trade", 8.335, 20.0]
["2026-09-15T14:12:07.731307+00:00", "trade", 8.331, 28.0]
["2026-09-15T14:12:07.931800+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:07.932292+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:08.076384+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:08.620688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:08.620723+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:08.886494+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:08.993394+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:12:09.679574+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:12:09.873971+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:09.874487+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:09.908383+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:09.908864+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:09.908904+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.551822+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.654762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.658175+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.663588+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.696194+00:00", "trade", 8.3351, 293.0]
["2026-09-15T14:12:10.697548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.707001+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.780586+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.786029+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.951803+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.952284+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.952314+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.952314+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:10.980557+00:00", "trade", 8.3319, 1.0]
["2026-09-15T14:12:10.981894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:11.540432+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:11.541354+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:12.057983+00:00", "trade", 8.3316, 2.0]
["2026-09-15T14:12:12.235559+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:12.236140+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:12.245623+00:00", "trade", 8.3288, 12.0]
["2026-09-15T14:12:12.376377+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:12:12.627911+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.069732+00:00", "trade", 8.3371, 45.0]
["2026-09-15T14:12:13.137397+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.137432+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.138284+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.138314+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.143566+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.152097+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.152357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.213864+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.215257+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.292522+00:00", "trade", 8.339, 1.0]
["2026-09-15T14:12:13.334841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.374052+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.561710+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.597861+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.599455+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.599545+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803545+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803581+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803605+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803624+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803624+00:00", "trade", 8.34, 73.0]
["2026-09-15T14:12:13.803626+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803629+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:12:13.803629+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803632+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803635+00:00", "trade", 8.34, 84.0]
["2026-09-15T14:12:13.803645+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803650+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803668+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803670+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803671+00:00", "trade", 8.34, 19.0]
["2026-09-15T14:12:13.803674+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803677+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:12:13.803690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803722+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:12:13.803734+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:12:13.803740+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803749+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803756+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803756+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803756+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803760+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803780+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803781+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803791+00:00", "trade", 8.34, 70.0]
["2026-09-15T14:12:13.803811+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803837+00:00", "trade", 8.34, 96.0]
["2026-09-15T14:12:13.803840+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803846+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:12:13.803846+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.803846+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:12:13.803886+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803886+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803891+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.803941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.804021+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.804046+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.804146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.804146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:13.804151+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:13.804156+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:13.804197+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:13.804202+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:13.804212+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:13.804224+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:12:13.804228+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:12:13.804252+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:13.804261+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:13.804261+00:00", "trade", 8.34, 1400.0]
["2026-09-15T14:12:13.804261+00:00", "trade", 8.34, 43.0]
["2026-09-15T14:12:13.804287+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:13.804292+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804303+00:00", "trade", 8.34, 357.0]
["2026-09-15T14:12:13.804407+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804487+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804532+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804562+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804607+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804808+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804883+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804883+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804888+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.804904+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:12:13.805009+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.805054+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.805409+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.805463+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:12:13.805490+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.805530+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.806051+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.807650+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.807650+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.808879+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:12:13.809930+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.813953+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:12:13.814732+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.815413+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.828620+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:13.910127+00:00", "trade", 8.345, 20.0]
["2026-09-15T14:12:13.914689+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:14.014196+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:14.286947+00:00", "trade", 8.3401, 700.0]
["2026-09-15T14:12:14.288332+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:14.478746+00:00", "trade", 8.345, 1000.0]
["2026-09-15T14:12:14.480273+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:14.480429+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:14.480709+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:14.485650+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:12:14.485650+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:12:14.485651+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:12:14.485661+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485672+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485676+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485681+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485681+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485686+00:00", "trade", 8.34, 64.0]
["2026-09-15T14:12:14.485686+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485691+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485696+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485702+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:14.485717+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485717+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485721+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485746+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485781+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485801+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.485912+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.486122+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.486254+00:00", "trade", 8.3425, 4.0]
["2026-09-15T14:12:14.486313+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.486633+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.487505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.488387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.488387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.489350+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:14.489791+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:15.517007+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:15.523212+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:16.269922+00:00", "trade", 8.338, 2.0]
["2026-09-15T14:12:16.274887+00:00", "trade", 8.3374, 1.0]
["2026-09-15T14:12:16.742661+00:00", "trade", 8.335, 19.0]
["2026-09-15T14:12:16.743056+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:16.743106+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:16.744113+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:16.899844+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:12:17.234444+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:17.720243+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:17.720925+00:00", "trade", 8.34, 7.0]
["2026-09-15T14:12:17.773846+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:18.074640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:18.208965+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:18.325560+00:00", "trade", 8.33, 1528.0]
["2026-09-15T14:12:18.326519+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:18.329842+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:18.493112+00:00", "trade", 8.3114, 5.0]
["2026-09-15T14:12:18.958741+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:12:19.031695+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.178146+00:00", "trade", 8.3385, 30.0]
["2026-09-15T14:12:19.228452+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.228502+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.295111+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.800918+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.840006+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.853057+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.853738+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.854540+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.946529+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.947526+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.950318+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.951170+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:19.979016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.059793+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.059913+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.304725+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.516674+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.517546+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.517661+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.517671+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.518393+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.521115+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.549955+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:12:20.566073+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:12:20.566073+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:12:20.566083+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:12:20.566083+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:12:20.566089+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:20.566287+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:20.566287+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:20.566287+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:20.566335+00:00", "trade", 8.34, 150.0]
["2026-09-15T14:12:20.566335+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:20.566337+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:20.566347+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:20.566397+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:20.566412+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566443+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566532+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566693+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566703+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566728+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566763+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566763+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566763+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566848+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.566848+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567021+00:00", "trade", 8.34, 23.0]
["2026-09-15T14:12:20.567064+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567099+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:12:20.567129+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567129+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567194+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567329+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567359+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567550+00:00", "trade", 8.345, 48.0]
["2026-09-15T14:12:20.567610+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567610+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.567650+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.568121+00:00", "trade", 8.345, 443.0]
["2026-09-15T14:12:20.568485+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:12:20.568567+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.569008+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.569394+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.571224+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.872630+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:20.934043+00:00", "trade", 8.348, 1.0]
["2026-09-15T14:12:20.938205+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:12:20.947572+00:00", "trade", 8.345, 35.0]
["2026-09-15T14:12:21.082709+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:21.112027+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:12:21.462742+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:21.462742+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:21.480950+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:12:21.481462+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:21.481512+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:21.481557+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:21.527199+00:00", "trade", 8.3477, 11.0]
["2026-09-15T14:12:21.528469+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:21.528539+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:21.860376+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:12:22.178899+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:22.178949+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:22.595730+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:22.723554+00:00", "trade", 8.345, 11.0]
["2026-09-15T14:12:22.733607+00:00", "trade", 8.345, 300.0]
["2026-09-15T14:12:22.734888+00:00", "trade", 8.3397, 51.0]
["2026-09-15T14:12:22.954122+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:23.173543+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:23.417696+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:12:23.648372+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:23.994885+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:23.996003+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:23.997196+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:24.419632+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:12:25.083196+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:25.083638+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:25.085557+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:25.085612+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:25.095410+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:25.678496+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:12:25.717532+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:12:25.835840+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:26.009137+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:26.009618+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:26.250004+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:26.914875+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:27.628667+00:00", "trade", 8.349, 100.0]
["2026-09-15T14:12:28.108316+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:28.108782+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:28.108857+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:28.143496+00:00", "trade", 8.3122, 1.0]
["2026-09-15T14:12:28.144873+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:28.145349+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:28.147863+00:00", "trade", 8.345, 400.0]
["2026-09-15T14:12:28.549645+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:28.550156+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:28.633589+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:29.533628+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:12:29.995110+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:30.139418+00:00", "trade", 8.3322, 6.0]
["2026-09-15T14:12:30.220104+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:30.318619+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:30.423094+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:12:30.513722+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:30.514519+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:30.545217+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:30.545693+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:30.657870+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:30.701734+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:31.678936+00:00", "trade", 8.345, 2000.0]
["2026-09-15T14:12:32.122920+00:00", "trade", 8.345, 114.0]
["2026-09-15T14:12:32.405234+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:12:32.878773+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:32.878848+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:32.879785+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:32.880452+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:32.882206+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:32.932431+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:32.938617+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:12:32.939668+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:32.975563+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:33.069672+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:33.070383+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:33.274085+00:00", "trade", 8.3272, 200.0]
["2026-09-15T14:12:33.301102+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:12:34.711847+00:00", "trade", 8.3122, 100.0]
["2026-09-15T14:12:35.569846+00:00", "trade", 8.3366, 11.0]
["2026-09-15T14:12:35.590409+00:00", "trade", 8.3401, 20.0]
["2026-09-15T14:12:35.591489+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:12:35.592803+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:35.692405+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:36.074686+00:00", "trade", 8.345, 250.0]
["2026-09-15T14:12:36.181562+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:36.580330+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:36.916104+00:00", "trade", 8.3499, 21.0]
["2026-09-15T14:12:37.334522+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:37.427323+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:37.429804+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:37.432926+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:37.535520+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.022121+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.062362+00:00", "trade", 8.345, 7.0]
["2026-09-15T14:12:38.063014+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.083983+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.227119+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.340631+00:00", "trade", 8.3499, 8500.0]
["2026-09-15T14:12:38.341666+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.341912+00:00", "trade", 8.3486, 58.0]
["2026-09-15T14:12:38.350096+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.369066+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.369512+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.805373+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:38.806014+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:39.045173+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:12:39.405203+00:00", "trade", 8.3141, 1.0]
["2026-09-15T14:12:39.810943+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:39.976844+00:00", "trade", 8.3141, 5.0]
["2026-09-15T14:12:40.485262+00:00", "trade", 8.3477, 24.0]
["2026-09-15T14:12:41.437770+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:12:41.942263+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:42.001012+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:42.046992+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:42.519979+00:00", "trade", 8.3398, 82.0]
["2026-09-15T14:12:42.738425+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:42.806674+00:00", "trade", 8.345, 270.0]
["2026-09-15T14:12:42.807238+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:42.857711+00:00", "trade", 8.3477, 1.0]
["2026-09-15T14:12:43.200908+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:12:43.271618+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:12:43.272188+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.272208+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.272268+00:00", "trade", 8.345, 45.0]
["2026-09-15T14:12:43.272710+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.272780+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.272780+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.272785+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.272805+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.272860+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.273346+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.274165+00:00", "trade", 8.35, 75.0]
["2026-09-15T14:12:43.275191+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.331484+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.399551+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.511176+00:00", "trade", 8.3148, 100.0]
["2026-09-15T14:12:43.669873+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.669909+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.675712+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:43.870034+00:00", "trade", 8.345, 27.0]
["2026-09-15T14:12:44.441154+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:12:44.668316+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:44.668792+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:44.669923+00:00", "trade", 8.345, 124.0]
["2026-09-15T14:12:44.689482+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:44.794903+00:00", "trade", 8.3485, 838.0]
["2026-09-15T14:12:44.794993+00:00", "trade", 8.3485, 1.0]
["2026-09-15T14:12:45.146197+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:45.240281+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:45.897910+00:00", "trade", 8.345, 3.0]
["2026-09-15T14:12:46.073849+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:12:46.086542+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:12:46.911306+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:12:46.950309+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:12:47.018607+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.018873+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.019554+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.048579+00:00", "trade", 8.345, 101.0]
["2026-09-15T14:12:47.203613+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:12:47.329721+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.330268+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.330308+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.330749+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.440705+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.441226+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.459960+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:12:47.645792+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.645858+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:47.646740+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:48.365418+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:48.675630+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:48.676081+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:48.762217+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:12:48.776570+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:48.777086+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:48.777572+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:48.842333+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:12:48.842403+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:12:48.842403+00:00", "trade", 8.345, 32.0]
["2026-09-15T14:12:48.842842+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:48.947516+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.042073+00:00", "trade", 8.3325, 16.0]
["2026-09-15T14:12:50.053189+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.053189+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.053224+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.053685+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.064902+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.064937+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.068425+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.068876+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.076683+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:12:50.091123+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:12:50.337915+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.746722+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.746772+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.746857+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887524+00:00", "trade", 8.34, 74.0]
["2026-09-15T14:12:50.887527+00:00", "trade", 8.34, 84.0]
["2026-09-15T14:12:50.887533+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887533+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887536+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:12:50.887536+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:12:50.887538+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887545+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887557+00:00", "trade", 8.34, 199.0]
["2026-09-15T14:12:50.887560+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:12:50.887563+00:00", "trade", 8.34, 56.0]
["2026-09-15T14:12:50.887566+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887566+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:12:50.887567+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887572+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:12:50.887572+00:00", "trade", 8.34, 28.0]
["2026-09-15T14:12:50.887572+00:00", "trade", 8.34, 3700.0]
["2026-09-15T14:12:50.887575+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:12:50.887575+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:12:50.887581+00:00", "trade", 8.34, 600.0]
["2026-09-15T14:12:50.887581+00:00", "trade", 8.34, 14.0]
["2026-09-15T14:12:50.887581+00:00", "trade", 8.34, 1575.0]
["2026-09-15T14:12:50.887581+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:12:50.887584+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887587+00:00", "trade", 8.34, 18.0]
["2026-09-15T14:12:50.887590+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:12:50.887590+00:00", "trade", 8.34, 23.0]
["2026-09-15T14:12:50.887590+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:12:50.887590+00:00", "trade", 8.34, 270.0]
["2026-09-15T14:12:50.887593+00:00", "trade", 8.34, 48.0]
["2026-09-15T14:12:50.887593+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:12:50.887596+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:12:50.887599+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:12:50.887599+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:12:50.887602+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:12:50.887606+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887642+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887647+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887647+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887680+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:12:50.887697+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887727+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887727+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887746+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887767+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:12:50.887771+00:00", "trade", 8.34, 90.0]
["2026-09-15T14:12:50.887773+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:12:50.887776+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:12:50.887776+00:00", "trade", 8.34, 40.0]
["2026-09-15T14:12:50.887780+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:12:50.887780+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:12:50.887788+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887792+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887817+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887862+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:12:50.887868+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.887888+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.887923+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.887943+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.887953+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.887978+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.887978+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.887998+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.888013+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.888023+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.888023+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.888033+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.888038+00:00", "trade", 8.34, 56.0]
["2026-09-15T14:12:50.888038+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.888048+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:12:50.888048+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888053+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888083+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888118+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888148+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888228+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888264+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888264+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888264+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888283+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888318+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888349+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888494+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888504+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888514+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888584+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888614+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888619+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888666+00:00", "trade", 8.331, 588.0]
["2026-09-15T14:12:50.888704+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888865+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888865+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888898+00:00", "trade", 8.34, 17.0]
["2026-09-15T14:12:50.888965+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.888985+00:00", "trade", 8.3418, 51.0]
["2026-09-15T14:12:50.889145+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.889261+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.889541+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.889627+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.889667+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.889742+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.889977+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.890103+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.890103+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.890504+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.890930+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.890945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.891426+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.891626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.891661+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.892062+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.893345+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.896819+00:00", "trade", 8.34, 28.0]
["2026-09-15T14:12:50.903711+00:00", "trade", 8.34, 37.0]
["2026-09-15T14:12:50.988762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.991373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:50.991854+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:51.498619+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:51.499100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:51.524816+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:51.525478+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:51.767318+00:00", "trade", 8.335, 20.0]
["2026-09-15T14:12:51.849137+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:52.207925+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:52.208371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:52.463377+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:52.463417+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:52.463853+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:52.464174+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:52.464294+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:52.570366+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.025147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.521922+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.523346+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.523436+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.524759+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.525185+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.928854+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.929331+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:53.936197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.078566+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:12:54.079939+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.080540+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.221871+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.222136+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.222748+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.238871+00:00", "trade", 8.335, 3300.0]
["2026-09-15T14:12:54.239698+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:12:54.240214+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.240591+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:12:54.241460+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:12:54.241893+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:12:54.256646+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:12:54.272768+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:12:54.403688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.452594+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.693386+00:00", "trade", 8.34, 83.0]
["2026-09-15T14:12:54.693437+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:12:54.694053+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.694053+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.694138+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.694419+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.694419+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.694459+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.699741+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.704302+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.705144+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.964506+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:54.995835+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:55.731766+00:00", "trade", 8.335, 1500.0]
["2026-09-15T14:12:55.745665+00:00", "trade", 8.3416, 1.0]
["2026-09-15T14:12:56.343558+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:56.343994+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:56.380113+00:00", "trade", 8.3116, 100.0]
["2026-09-15T14:12:56.381448+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:56.783248+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:56.783258+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:56.808949+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:56.909533+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:56.910019+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:57.161553+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:12:57.502203+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:12:57.814853+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:12:57.829967+00:00", "trade", 8.335, 450.0]
["2026-09-15T14:12:57.831078+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:57.831083+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:57.831519+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:57.831524+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:58.544017+00:00", "trade", 8.3352, 700.0]
["2026-09-15T14:12:58.811415+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:12:58.897753+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:58.898229+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.220255+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.291835+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.449806+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.449806+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.558323+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.558804+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.559361+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.559681+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.560122+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.563641+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:12:59.584348+00:00", "trade", 8.335, 72.0]
["2026-09-15T14:12:59.587151+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:12:59.995126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:00.109483+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:13:00.993028+00:00", "trade", 8.335, 64.0]
["2026-09-15T14:13:00.994055+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:00.994060+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:00.994511+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:00.994521+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:01.453091+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:01.470543+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:01.801685+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:02.174277+00:00", "trade", 8.34, 6000.0]
["2026-09-15T14:13:02.175561+00:00", "trade", 8.3375, 78.0]
["2026-09-15T14:13:02.175643+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:02.176891+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:02.319546+00:00", "trade", 8.3118, 100.0]
["2026-09-15T14:13:02.663609+00:00", "trade", 8.335, 27.0]
["2026-09-15T14:13:02.665167+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:02.665618+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:02.665636+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:13:02.669566+00:00", "trade", 8.3366, 1.0]
["2026-09-15T14:13:02.952655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:03.182621+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:03.254968+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:03.345500+00:00", "trade", 8.335, 110.0]
["2026-09-15T14:13:03.648494+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.035764+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.066903+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.143149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.143154+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.143690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.178928+00:00", "trade", 8.3351, 209.0]
["2026-09-15T14:13:04.712131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.714918+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.714953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.727438+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:04.900341+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:05.225617+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:13:05.226364+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:05.226764+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:05.227206+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:05.337919+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:05.337924+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:05.890169+00:00", "trade", 8.3365, 10.0]
["2026-09-15T14:13:06.275186+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:13:06.275853+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.275943+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.275963+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.276023+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.276259+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.276294+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.277186+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.286067+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.286187+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.342561+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.343248+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.384701+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.402581+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:13:06.403110+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.403266+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.480770+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.550315+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:06.639863+00:00", "trade", 8.3252, 1.0]
["2026-09-15T14:13:07.954467+00:00", "trade", 8.3252, 5.0]
["2026-09-15T14:13:07.956371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:07.957208+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:08.330213+00:00", "trade", 8.3318, 1.0]
["2026-09-15T14:13:09.669960+00:00", "trade", 8.3396, 360.0]
["2026-09-15T14:13:10.204429+00:00", "trade", 8.335, 19.0]
["2026-09-15T14:13:10.205502+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:10.420956+00:00", "trade", 8.3117, 100.0]
["2026-09-15T14:13:10.615205+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:13:10.765611+00:00", "trade", 8.3254, 1.0]
["2026-09-15T14:13:11.113740+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:11.113795+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:11.114652+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:11.115469+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:11.116396+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:11.472952+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:13:11.564417+00:00", "trade", 8.3386, 8.0]
["2026-09-15T14:13:11.811188+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:11.811208+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:11.812862+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:11.910368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:12.375078+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:12.375524+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:13.166343+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:13.556711+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:13.783535+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:13.836717+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:13.900944+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:14.241534+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:14.591230+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:14.883624+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:14.947802+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:15.098926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:15.164750+00:00", "trade", 8.335, 681.0]
["2026-09-15T14:13:15.479301+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:13:15.503227+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:15.538331+00:00", "trade", 8.34, 15.0]
["2026-09-15T14:13:15.626826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:15.629749+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:13:15.939954+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:13:16.116618+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:13:16.170443+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:16.183128+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:16.272265+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:16.273272+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:16.336813+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:17.365402+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:17.410755+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:13:17.411412+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:17.411467+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:17.415481+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:17.419142+00:00", "trade", 8.3117, 2.0]
["2026-09-15T14:13:17.466292+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:17.466312+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:17.466423+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:17.467130+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:13:17.829410+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:13:17.843333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:18.252145+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:18.252917+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:18.407245+00:00", "trade", 8.3399, 12.0]
["2026-09-15T14:13:18.536205+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:18.567635+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:18.858101+00:00", "trade", 8.335, 6.0]
["2026-09-15T14:13:18.859473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:18.860235+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:19.126242+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:19.132081+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:19.147295+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:13:19.147924+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:19.148360+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:19.208302+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:19.208788+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:19.814307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.052780+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:13:20.171132+00:00", "trade", 8.335, 309.0]
["2026-09-15T14:13:20.171762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.171762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.171782+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.171822+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.171822+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.171822+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.171857+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.171983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.172018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.172243+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.184668+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.185149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.185184+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.224517+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.224998+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.228031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.329407+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.329908+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.339982+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:20.360718+00:00", "trade", 8.335, 121.0]
["2026-09-15T14:13:20.968480+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:21.100409+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:21.100885+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:21.241730+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:21.838337+00:00", "trade", 8.335, 600.0]
["2026-09-15T14:13:22.114729+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:22.858352+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:13:22.859383+00:00", "trade", 8.33, 407.0]
["2026-09-15T14:13:22.908771+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:22.909423+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:22.909644+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:22.928970+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:22.929436+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:23.341891+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:23.442705+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.052595+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.254349+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.255111+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.255587+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.257868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.360301+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.432485+00:00", "trade", 8.3284, 1.0]
["2026-09-15T14:13:24.433726+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.578886+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.582895+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.806552+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:24.897919+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.015318+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.015318+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.015368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.015474+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.015474+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.015874+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.270354+00:00", "trade", 8.331, 600.0]
["2026-09-15T14:13:25.271432+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.761281+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:25.782245+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:26.021654+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:26.067320+00:00", "trade", 8.335, 5000.0]
["2026-09-15T14:13:26.067909+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:26.545615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:26.546028+00:00", "trade", 8.3301, 8500.0]
["2026-09-15T14:13:26.547306+00:00", "trade", 8.3325, 88.0]
["2026-09-15T14:13:26.653311+00:00", "trade", 8.3388, 30.0]
["2026-09-15T14:13:27.099872+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:27.114330+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:13:27.114330+00:00", "trade", 8.33, 93.0]
["2026-09-15T14:13:27.114415+00:00", "trade", 8.33, 7.0]
["2026-09-15T14:13:27.114417+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114420+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:13:27.114451+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:13:27.114458+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:13:27.114458+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:13:27.114458+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114463+00:00", "trade", 8.33, 9.0]
["2026-09-15T14:13:27.114463+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114463+00:00", "trade", 8.33, 95.0]
["2026-09-15T14:13:27.114469+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:13:27.114469+00:00", "trade", 8.33, 53.0]
["2026-09-15T14:13:27.114488+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:13:27.114488+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:13:27.114493+00:00", "trade", 8.33, 98.0]
["2026-09-15T14:13:27.114493+00:00", "trade", 8.33, 22.0]
["2026-09-15T14:13:27.114499+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:13:27.114499+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:13:27.114502+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:13:27.114502+00:00", "trade", 8.33, 17.0]
["2026-09-15T14:13:27.114509+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114509+00:00", "trade", 8.33, 46.0]
["2026-09-15T14:13:27.114509+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114515+00:00", "trade", 8.33, 65.0]
["2026-09-15T14:13:27.114515+00:00", "trade", 8.33, 54.0]
["2026-09-15T14:13:27.114515+00:00", "trade", 8.33, 56.0]
["2026-09-15T14:13:27.114515+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114517+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114520+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:13:27.114520+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:13:27.114520+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:13:27.114526+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:13:27.114526+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:13:27.114526+00:00", "trade", 8.33, 85.0]
["2026-09-15T14:13:27.114529+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:13:27.114529+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:13:27.114532+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114536+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:13:27.114538+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114538+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:27.114552+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114557+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114562+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114562+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114562+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114567+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114573+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114577+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114582+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114602+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114612+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114637+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114717+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114733+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114762+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114767+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114782+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114788+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114788+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114797+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114797+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114893+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114926+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:13:27.114943+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114953+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:13:27.114958+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.114973+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115003+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115018+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115164+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115164+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115168+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115188+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115188+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115299+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115359+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115399+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115479+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115479+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115519+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115570+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115570+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115599+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115710+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115710+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115825+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.115995+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.116196+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.116516+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.116637+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.117068+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.117078+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.117118+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.117719+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.119519+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.135913+00:00", "trade", 8.325, 20.0]
["2026-09-15T14:13:27.143766+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.169658+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.561504+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.561504+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.561780+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:27.647756+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:13:28.104479+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.182294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.182801+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.183267+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.262530+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.363586+00:00", "trade", 8.3281, 10.0]
["2026-09-15T14:13:28.364683+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.364963+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.370767+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.383969+00:00", "trade", 8.3281, 1.0]
["2026-09-15T14:13:28.385001+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.546210+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:28.691795+00:00", "trade", 8.325, 400.0]
["2026-09-15T14:13:28.842772+00:00", "trade", 8.3299, 2.0]
["2026-09-15T14:13:28.880003+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.018843+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.037918+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.074705+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.074866+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.075252+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.399823+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.399858+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.507147+00:00", "trade", 8.3288, 5.0]
["2026-09-15T14:13:29.546587+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.653265+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.784337+00:00", "trade", 8.3275, 2.0]
["2026-09-15T14:13:29.785905+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.786066+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.831597+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:13:29.834757+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:29.995138+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:30.541200+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:31.145266+00:00", "trade", 8.3299, 60.0]
["2026-09-15T14:13:31.443719+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:13:31.545031+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:31.546595+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:31.762329+00:00", "trade", 8.3384, 3.0]
["2026-09-15T14:13:31.860525+00:00", "trade", 8.3118, 100.0]
["2026-09-15T14:13:31.864783+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:13:31.866846+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:32.051921+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:32.085444+00:00", "trade", 8.325, 30.0]
["2026-09-15T14:13:32.234294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:32.312370+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:32.312961+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:32.498656+00:00", "trade", 8.3274, 30.0]
["2026-09-15T14:13:33.241463+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:33.242366+00:00", "trade", 8.32, 500.0]
["2026-09-15T14:13:33.242474+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:13:33.242778+00:00", "trade", 8.32, 715.0]
["2026-09-15T14:13:33.242793+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:13:33.242951+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:33.243027+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:13:33.243060+00:00", "trade", 8.32, 15.0]
["2026-09-15T14:13:33.243073+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:13:33.243788+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:33.245626+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:13:33.389223+00:00", "trade", 8.3286, 10.0]
["2026-09-15T14:13:33.526355+00:00", "trade", 8.325, 54.0]
["2026-09-15T14:13:33.527402+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:33.787387+00:00", "trade", 8.325, 115.0]
["2026-09-15T14:13:33.840141+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.053813+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.196801+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:13:34.242707+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.528126+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.528567+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.579620+00:00", "trade", 8.3201, 8500.0]
["2026-09-15T14:13:34.580898+00:00", "trade", 8.3224, 67.0]
["2026-09-15T14:13:34.638879+00:00", "trade", 8.3203, 9000.0]
["2026-09-15T14:13:34.732672+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.734596+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.734727+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.735514+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.874559+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.874599+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.875080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.875521+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.875561+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.949101+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:34.949582+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:35.124924+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:35.292575+00:00", "trade", 8.325, 12.0]
["2026-09-15T14:13:35.293971+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.031894+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.032375+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.048173+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.048624+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.083928+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.084394+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.396962+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.441353+00:00", "trade", 8.3233, 8.0]
["2026-09-15T14:13:36.442711+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.443187+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.464791+00:00", "trade", 8.3233, 1.0]
["2026-09-15T14:13:36.691753+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.691753+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.692229+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.694644+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.696469+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.696474+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.696910+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:36.762000+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.157008+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.157018+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.157489+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.157820+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.159023+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.161624+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.360768+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.500209+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:37.792221+00:00", "trade", 8.3233, 1.0]
["2026-09-15T14:13:37.913105+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:13:37.937087+00:00", "trade", 8.3276, 500.0]
["2026-09-15T14:13:37.949789+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:13:37.956351+00:00", "trade", 8.325, 20.0]
["2026-09-15T14:13:37.958856+00:00", "trade", 8.325, 4.0]
["2026-09-15T14:13:37.959415+00:00", "trade", 8.325, 19.0]
["2026-09-15T14:13:37.960693+00:00", "trade", 8.3209, 50.0]
["2026-09-15T14:13:37.964103+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:13:38.132308+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:13:38.492784+00:00", "trade", 8.325, 30.0]
["2026-09-15T14:13:38.499168+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.499654+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.500000+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.510695+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.511171+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.511622+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.597730+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:13:38.652432+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.653109+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.791352+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:38.791874+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.001812+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.001873+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.014307+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.438365+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.581330+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.581330+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.581445+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.581490+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.581766+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.713930+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.714015+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.714050+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.714090+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.714481+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:39.714917+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:40.106001+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:13:42.426527+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:42.427268+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:42.428727+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:42.650163+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:42.677277+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:42.815461+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:43.023305+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:43.436757+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:43.437213+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:43.472407+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:43.787861+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:13:43.816575+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:44.093598+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:44.107792+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:44.273581+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:44.325735+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:44.388855+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:44.539979+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:44.724202+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:45.435106+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:45.720178+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:13:45.852995+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.010160+00:00", "trade", 8.3308, 119.0]
["2026-09-15T14:13:46.011541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.307696+00:00", "trade", 8.3308, 1.0]
["2026-09-15T14:13:46.449402+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.449884+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.449884+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.450324+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.552011+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.553129+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.553800+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.556356+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.584789+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.585235+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.689242+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.689673+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.703521+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.703952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:46.739014+00:00", "trade", 8.325, 141.0]
["2026-09-15T14:13:46.919684+00:00", "trade", 8.328, 2.0]
["2026-09-15T14:13:46.940920+00:00", "trade", 8.328, 1.0]
["2026-09-15T14:13:46.987977+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.005419+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.129248+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.173673+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.174315+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.573798+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:13:47.608938+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.608973+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.609419+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.682531+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:13:47.683710+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.684156+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.706294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.706294+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:47.722850+00:00", "trade", 8.325, 20.0]
["2026-09-15T14:13:47.816959+00:00", "trade", 8.3281, 2.0]
["2026-09-15T14:13:48.124588+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:48.125345+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:48.218451+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:48.622527+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:48.622527+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:48.757071+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:48.799758+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:48.842058+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:48.842499+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:49.145147+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:13:49.662568+00:00", "trade", 8.3262, 5000.0]
["2026-09-15T14:13:49.663801+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:49.663801+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:49.664247+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:49.664252+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:49.986147+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:49.986147+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:49.986593+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:50.472014+00:00", "trade", 8.3243, 1500.0]
["2026-09-15T14:13:50.521478+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:13:50.725394+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:50.725870+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:50.725870+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:50.862375+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:50.913156+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:13:50.913162+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:13:50.913506+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:50.913521+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:50.913526+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:50.963938+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:13:50.973634+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:51.622010+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:51.642825+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:13:51.672488+00:00", "trade", 8.3275, 1.0]
["2026-09-15T14:13:52.314506+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.314546+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.318230+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.658899+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.659340+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.673314+00:00", "trade", 8.3321, 1.0]
["2026-09-15T14:13:52.674647+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.674647+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.691228+00:00", "trade", 8.325, 2.0]
["2026-09-15T14:13:52.924111+00:00", "trade", 8.3299, 50.0]
["2026-09-15T14:13:52.956140+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.956837+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.956837+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:52.956837+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:53.099602+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:53.193289+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:13:53.514508+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:53.515059+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:53.633701+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:53.642311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:53.663986+00:00", "trade", 8.3288, 10.0]
["2026-09-15T14:13:53.711035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:53.711320+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:54.221111+00:00", "trade", 8.3214, 30.0]
["2026-09-15T14:13:54.229573+00:00", "trade", 8.32, 99.0]
["2026-09-15T14:13:54.273841+00:00", "trade", 8.3233, 99.0]
["2026-09-15T14:13:54.502880+00:00", "trade", 8.3321, 5.0]
["2026-09-15T14:13:55.001527+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:55.002143+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:55.002533+00:00", "trade", 8.32, 800.0]
["2026-09-15T14:13:55.102854+00:00", "trade", 8.328, 7.0]
["2026-09-15T14:13:55.128739+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:55.504823+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:13:55.504826+00:00", "trade", 8.32, 180.0]
["2026-09-15T14:13:55.504863+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:55.505384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:55.506011+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:55.506652+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:55.511174+00:00", "trade", 8.321, 400.0]
["2026-09-15T14:13:55.511744+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:55.574884+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:56.221167+00:00", "trade", 8.325, 250.0]
["2026-09-15T14:13:56.246755+00:00", "trade", 8.325, 5000.0]
["2026-09-15T14:13:56.248033+00:00", "trade", 8.3248, 72.0]
["2026-09-15T14:13:56.608755+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:13:56.609383+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:56.638237+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:13:56.639274+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:56.665150+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:56.665160+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:56.760712+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:56.854950+00:00", "trade", 8.3201, 20.0]
["2026-09-15T14:13:57.051789+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.052386+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.052842+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.064093+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.064760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.077094+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.077099+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.077139+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.077896+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.290311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.290366+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.326657+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.505186+00:00", "trade", 8.32, 28.0]
["2026-09-15T14:13:57.505240+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:13:57.505437+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.506194+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.506555+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.528295+00:00", "trade", 8.32, 358.0]
["2026-09-15T14:13:57.621935+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:13:57.625197+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.625408+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:13:57.626034+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.626435+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.626475+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.637276+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:57.688140+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:13:57.731951+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.062591+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.063138+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.090603+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.121491+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.341108+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.341384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.341654+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.431543+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:13:58.438613+00:00", "trade", 8.3209, 1.0]
["2026-09-15T14:13:58.444023+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.706732+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.706737+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.717548+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.717989+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.720630+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.883397+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.883873+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.884364+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.968955+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:58.968985+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:59.329151+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:59.764010+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:13:59.921590+00:00", "trade", 8.325, 105.0]
["2026-09-15T14:13:59.921954+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:13:59.995154+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:00.109401+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:00.240427+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:00.319154+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:00.643375+00:00", "trade", 8.3118, 100.0]
["2026-09-15T14:14:00.707587+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:00.921420+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:00.964217+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.007761+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.008217+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.529771+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.530222+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.530293+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.530563+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.788426+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.929912+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.930353+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:01.932754+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.070401+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.071794+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.325317+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.328595+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.329081+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.478250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.479493+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.481012+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.507072+00:00", "trade", 8.3318, 16.0]
["2026-09-15T14:14:02.508437+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.508903+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.546204+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:14:02.772585+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.799439+00:00", "trade", 8.325, 20.0]
["2026-09-15T14:14:02.801592+00:00", "trade", 8.325, 2.0]
["2026-09-15T14:14:02.820123+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.926611+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:02.926611+00:00", "trade", 8.32, 95.0]
["2026-09-15T14:14:02.927227+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.927278+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.927278+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.927283+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.927799+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.932079+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:02.993700+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:03.025711+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:03.261427+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:03.261467+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:03.360497+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:03.686978+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:03.702771+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:03.965198+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:14:03.965216+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:14:03.965228+00:00", "trade", 8.325, 12.0]
["2026-09-15T14:14:04.211414+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:04.282473+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:05.426432+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:05.471895+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:05.511795+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:05.511795+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:05.512637+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.061616+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.153195+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:14:06.166651+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.191420+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.191891+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.300792+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:14:06.301153+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:14:06.301376+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.512949+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.593465+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.593936+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.593946+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.615156+00:00", "trade", 8.3318, 1.0]
["2026-09-15T14:14:06.711541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:06.817092+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:07.030876+00:00", "trade", 8.3205, 5000.0]
["2026-09-15T14:14:07.031491+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:07.302991+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:07.612813+00:00", "trade", 8.32, 86.0]
["2026-09-15T14:14:07.613613+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:14:07.622848+00:00", "trade", 8.3214, 1.0]
["2026-09-15T14:14:08.376247+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:08.414819+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:08.459977+00:00", "trade", 8.32, 4.0]
["2026-09-15T14:14:08.858250+00:00", "trade", 8.321, 200.0]
["2026-09-15T14:14:09.080222+00:00", "trade", 8.325, 35.0]
["2026-09-15T14:14:09.080817+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:09.083979+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:09.307427+00:00", "trade", 8.325, 6.0]
["2026-09-15T14:14:09.307911+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:09.424067+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:09.528220+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:09.572636+00:00", "trade", 8.325, 2.0]
["2026-09-15T14:14:09.634975+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:14:09.634977+00:00", "trade", 8.32, 17.0]
["2026-09-15T14:14:09.634981+00:00", "trade", 8.32, 11.0]
["2026-09-15T14:14:09.635005+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635008+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635014+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635014+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635020+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:09.635020+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635023+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635023+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635026+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635029+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635029+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:09.635033+00:00", "trade", 8.32, 9.0]
["2026-09-15T14:14:09.635033+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635038+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635038+00:00", "trade", 8.32, 9.0]
["2026-09-15T14:14:09.635038+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:09.635038+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:14:09.635038+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635041+00:00", "trade", 8.32, 95.0]
["2026-09-15T14:14:09.635341+00:00", "trade", 8.32, 125.0]
["2026-09-15T14:14:09.635350+00:00", "trade", 8.32, 405.0]
["2026-09-15T14:14:09.635356+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:14:09.635363+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:09.635363+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635369+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:09.635369+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635372+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:14:09.635372+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635381+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:09.635381+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635384+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635387+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635396+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:09.635396+00:00", "trade", 8.32, 115.0]
["2026-09-15T14:14:09.635402+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635402+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635405+00:00", "trade", 8.32, 15.0]
["2026-09-15T14:14:09.635408+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:09.635420+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:09.635420+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635423+00:00", "trade", 8.32, 15.0]
["2026-09-15T14:14:09.635450+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:09.635530+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:09.635532+00:00", "trade", 8.32, 263.0]
["2026-09-15T14:14:09.635535+00:00", "trade", 8.32, 15.0]
["2026-09-15T14:14:09.635535+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635535+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:09.635537+00:00", "trade", 8.32, 490.0]
["2026-09-15T14:14:09.635540+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:09.635540+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:09.635540+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635546+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:09.635556+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635600+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635610+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635626+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635640+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635660+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635660+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635671+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635695+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635715+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:09.635740+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635746+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635746+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635746+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635746+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635751+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635751+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635751+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635751+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635756+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635756+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635756+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635760+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.635874+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:14:09.636021+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636061+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636096+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636102+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:14:09.636196+00:00", "trade", 8.32, 11.0]
["2026-09-15T14:14:09.636207+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636252+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636332+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636332+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636430+00:00", "trade", 8.315, 5.0]
["2026-09-15T14:14:09.636490+00:00", "trade", 8.315, 5.0]
["2026-09-15T14:14:09.636567+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636604+00:00", "trade", 8.315, 96.0]
["2026-09-15T14:14:09.636628+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.636686+00:00", "trade", 8.31, 45.0]
["2026-09-15T14:14:09.636698+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.637164+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.637284+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.637461+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:09.637660+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.637936+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.638537+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.638753+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.638928+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.639138+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.639169+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.639219+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.639580+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.640000+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.640507+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.640938+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.646175+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.653496+00:00", "trade", 8.32, 98.0]
["2026-09-15T14:14:09.670949+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.672107+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.672548+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.674555+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:09.681255+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:09.736410+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:09.901260+00:00", "trade", 8.332, 28.0]
["2026-09-15T14:14:10.014034+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.014034+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.116187+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.176516+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.355466+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.386379+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.386450+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.444918+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.445344+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.577368+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.692720+00:00", "trade", 8.315, 37.0]
["2026-09-15T14:14:10.700641+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.701152+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.798278+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:10.798719+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:11.196517+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:14:11.371861+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:11.372317+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:11.465168+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:11.852279+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:14:11.875102+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:11.962329+00:00", "trade", 8.315, 285.0]
["2026-09-15T14:14:11.965417+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:11.965417+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:12.111344+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:12.702815+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:12.703296+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:12.979547+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:12.980023+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.385515+00:00", "trade", 8.31, 6.0]
["2026-09-15T14:14:13.385515+00:00", "trade", 8.31, 16.0]
["2026-09-15T14:14:13.386194+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.386354+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.386464+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.386469+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.386515+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.386555+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.386600+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.477385+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.535529+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.535529+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.535965+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:13.539473+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:13.539488+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539490+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:13.539490+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:14:13.539493+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:14:13.539496+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:14:13.539513+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539518+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539523+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539558+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539563+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539603+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539618+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539653+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539678+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539729+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.539902+00:00", "trade", 8.31, 6.0]
["2026-09-15T14:14:13.539902+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:14:13.540124+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.540205+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.540245+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.540282+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:14:13.540282+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:14:13.540287+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:14:13.540287+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:14:13.540512+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:14:13.540525+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.540566+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.540648+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:14:13.540691+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.540726+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.541207+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.542240+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.542886+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.560675+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:14:13.575779+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.602760+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:14:13.603264+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.604041+00:00", "trade", 8.3198, 50.0]
["2026-09-15T14:14:13.610314+00:00", "trade", 8.305, 33.0]
["2026-09-15T14:14:13.628354+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.699654+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.708810+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.721826+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.722027+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.779719+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.780235+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.787648+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:13.792609+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.112959+00:00", "trade", 8.31, 65.0]
["2026-09-15T14:14:14.112962+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:14.112965+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:14.112995+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:14.113548+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:14.113548+00:00", "trade", 8.31, 25.0]
["2026-09-15T14:14:14.113551+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:14.113563+00:00", "trade", 8.31, 400.0]
["2026-09-15T14:14:14.113587+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:14.113587+00:00", "trade", 8.31, 775.0]
["2026-09-15T14:14:14.113592+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.113637+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.113650+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:14:14.113650+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:14:14.113652+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.113653+00:00", "trade", 8.31, 162.0]
["2026-09-15T14:14:14.113718+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.113878+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.113898+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.113993+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.114114+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.114555+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.114595+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.114595+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.115221+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.123877+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.153131+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:14.153196+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:14.153211+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153211+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153211+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153217+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153267+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153277+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153693+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153708+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153723+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153743+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153843+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.153888+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154048+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154048+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154074+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154074+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154129+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154129+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154129+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154164+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154164+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.154570+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.155166+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.155647+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.156209+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.156244+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.156725+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.156730+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.157487+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.158965+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.184696+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.187217+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.196705+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:14.225148+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.228150+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.278024+00:00", "trade", 8.3086, 5.0]
["2026-09-15T14:14:14.280369+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.366543+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.581015+00:00", "trade", 8.31, 95.0]
["2026-09-15T14:14:14.789869+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:14.790556+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:15.021289+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:15.021781+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:15.022247+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:15.024236+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:15.027143+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:15.027143+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:15.027143+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:15.027588+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:15.027650+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:15.027915+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:15.028030+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:15.028086+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:15.028096+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:15.028106+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:15.028106+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:15.028136+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:15.028166+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:15.028176+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028196+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028206+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028271+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028276+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028372+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:15.028386+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028532+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028677+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028727+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028792+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028867+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.028882+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.029168+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.029349+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.032687+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.033133+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.037613+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.038134+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.038335+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.038410+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.039428+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.059255+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.141966+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.237704+00:00", "trade", 8.3099, 20.0]
["2026-09-15T14:14:15.419842+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.419857+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.420232+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:14:15.420533+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.430502+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.430557+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:15.524415+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:16.028082+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:16.028112+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:16.148875+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:14:16.194918+00:00", "trade", 8.3098, 168.0]
["2026-09-15T14:14:16.195784+00:00", "trade", 8.3097, 8332.0]
["2026-09-15T14:14:16.196372+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:16.197068+00:00", "trade", 8.3098, 58.0]
["2026-09-15T14:14:16.214209+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:16.230826+00:00", "trade", 8.3001, 700.0]
["2026-09-15T14:14:16.520522+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:16.971564+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:14:17.316915+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:17.445075+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:17.577840+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:17.579979+00:00", "trade", 8.31, 500.0]
["2026-09-15T14:14:17.580562+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:17.878695+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:17.901918+00:00", "trade", 8.3089, 10.0]
["2026-09-15T14:14:18.280124+00:00", "trade", 8.3099, 12.0]
["2026-09-15T14:14:18.282334+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:14:18.770719+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:14:18.987661+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:14:19.023963+00:00", "trade", 8.305, 9000.0]
["2026-09-15T14:14:19.024829+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:19.025270+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:19.025310+00:00", "trade", 8.3049, 51.0]
["2026-09-15T14:14:19.025751+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:19.157950+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:19.173559+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:14:19.427661+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:19.535788+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:19.658862+00:00", "trade", 8.31, 387.0]
["2026-09-15T14:14:19.663054+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:19.663054+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:14:19.663058+00:00", "trade", 8.31, 102.0]
["2026-09-15T14:14:19.663058+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:19.663064+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:19.663064+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:19.663072+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:19.663091+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663091+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663096+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663096+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663096+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663101+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663101+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663101+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663106+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663106+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663106+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663106+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663136+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663141+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663195+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:14:19.663201+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:19.663236+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663261+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:19.663261+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:19.663437+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663447+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663457+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663502+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663502+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663597+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663607+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663612+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663617+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663637+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663712+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663717+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663717+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663769+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:19.663769+00:00", "trade", 8.31, 86.0]
["2026-09-15T14:14:19.663798+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663863+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663918+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.663998+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664078+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664118+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664118+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664118+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664349+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664349+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664349+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664434+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664559+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.664915+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.665096+00:00", "trade", 8.315, 32.0]
["2026-09-15T14:14:19.665146+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.665637+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.665998+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.667000+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:19.670268+00:00", "trade", 8.31, 14.0]
["2026-09-15T14:14:19.684417+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:19.685057+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:19.685616+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:19.705614+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:19.764266+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.044832+00:00", "trade", 8.315, 104.0]
["2026-09-15T14:14:20.045866+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.046031+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.062365+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.525997+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.627874+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.927375+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:14:20.927977+00:00", "trade", 8.31, 93.0]
["2026-09-15T14:14:20.928328+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.928403+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.928608+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.928689+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.929210+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.929766+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.939093+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.939209+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:20.939249+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.024218+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:21.024404+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:21.024530+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:21.025090+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:14:21.025358+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.025719+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.026441+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.026922+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.026922+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.026922+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.027037+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.035763+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.139755+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.140196+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.140717+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.233864+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:14:21.244389+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.277194+00:00", "trade", 8.3297, 1.0]
["2026-09-15T14:14:21.277202+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.278284+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.290771+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:21.540573+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.540728+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.541114+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.550817+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.614193+00:00", "trade", 8.3115, 60.0]
["2026-09-15T14:14:21.700098+00:00", "trade", 8.3115, 1.0]
["2026-09-15T14:14:21.892083+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:21.993955+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:22.689694+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:22.690340+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:23.090732+00:00", "trade", 8.3191, 5000.0]
["2026-09-15T14:14:23.091910+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:23.092341+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:23.092471+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:23.093674+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:23.099713+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:23.125885+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:23.571820+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:23.572577+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.342072+00:00", "trade", 8.3296, 23.0]
["2026-09-15T14:14:24.552305+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.553293+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.555388+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.556505+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.558811+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.558896+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.558906+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.558926+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.559067+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.565196+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.566324+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.776033+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:14:24.925628+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.926389+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:24.929086+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.017556+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.019290+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.076075+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.172143+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.502594+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.503170+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:14:25.503213+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.503242+00:00", "trade", 8.32, 88.0]
["2026-09-15T14:14:25.503248+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:14:25.503248+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.503251+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.503266+00:00", "trade", 8.32, 64.0]
["2026-09-15T14:14:25.503295+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503300+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503305+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503311+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503311+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503311+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503316+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503316+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503316+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503316+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503317+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.503320+00:00", "trade", 8.32, 1400.0]
["2026-09-15T14:14:25.503327+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:14:25.503333+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:14:25.503333+00:00", "trade", 8.32, 232.0]
["2026-09-15T14:14:25.503336+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503336+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503375+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.503441+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503556+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503621+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503626+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503656+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503862+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503877+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503892+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503907+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.503931+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.503932+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.503952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.503963+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.503963+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.503979+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:14:25.503989+00:00", "trade", 8.32, 26.0]
["2026-09-15T14:14:25.503997+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504017+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504017+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504126+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:14:25.504132+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504162+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504293+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504295+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.504313+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504483+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504553+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504647+00:00", "trade", 8.3171, 53.0]
["2026-09-15T14:14:25.504649+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504959+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.504964+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.505035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.505090+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.505095+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.505120+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.505325+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.505816+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.506237+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.506448+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.506894+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.508002+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.508032+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.511896+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.514002+00:00", "trade", 8.32, 58.0]
["2026-09-15T14:14:25.551791+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552272+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552312+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552337+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552382+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552412+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552452+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552552+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552743+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552823+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552824+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.552828+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552830+00:00", "trade", 8.32, 94.0]
["2026-09-15T14:14:25.552830+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:14:25.552833+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:25.552963+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.552999+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.553009+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.553019+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.553064+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.553154+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.553154+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:25.553426+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:25.553455+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553460+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553465+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553590+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553645+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553665+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553670+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553699+00:00", "trade", 8.32, 94.0]
["2026-09-15T14:14:25.553785+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553901+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553901+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.553951+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.554297+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.554953+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.555114+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.555229+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.555389+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.556031+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.556191+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.557635+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.609533+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.609969+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.637700+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.665416+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.745571+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.748568+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:25.902178+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:26.035265+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:26.073355+00:00", "trade", 8.315, 2.0]
["2026-09-15T14:14:26.235729+00:00", "trade", 8.315, 185.0]
["2026-09-15T14:14:26.318483+00:00", "trade", 8.3101, 1.0]
["2026-09-15T14:14:26.497769+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:26.505207+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:26.505367+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:26.779128+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:26.780025+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:26.915622+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:27.246278+00:00", "trade", 8.315, 8500.0]
["2026-09-15T14:14:27.247559+00:00", "trade", 8.3156, 50.0]
["2026-09-15T14:14:28.244265+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:28.244305+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:28.244826+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:28.535444+00:00", "trade", 8.3199, 5000.0]
["2026-09-15T14:14:28.589300+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:28.589771+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:28.590242+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:28.679054+00:00", "trade", 8.3162, 50.0]
["2026-09-15T14:14:28.787540+00:00", "trade", 8.315, 650.0]
["2026-09-15T14:14:28.788463+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.092340+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.092365+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.100554+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.414427+00:00", "trade", 8.329, 1.0]
["2026-09-15T14:14:29.520405+00:00", "trade", 8.329, 6.0]
["2026-09-15T14:14:29.637801+00:00", "trade", 8.315, 4.0]
["2026-09-15T14:14:29.656847+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.657323+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.657323+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.658360+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.658636+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.658871+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.705721+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:14:29.706660+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.707141+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.707622+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.707622+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.728106+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.760157+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.802257+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.808973+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.809133+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.809469+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.909878+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.910369+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.910815+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.911151+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.916093+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.916233+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.922393+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:29.995166+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.018922+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.019418+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.023087+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.023603+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.035647+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.124578+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.125034+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.125380+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.136321+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.136428+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:14:30.136762+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.137043+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.137794+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.138281+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.140506+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:30.181084+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:30.294568+00:00", "trade", 8.32, 4.0]
["2026-09-15T14:14:30.490999+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:31.030025+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:31.030692+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:31.031208+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:31.031253+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:31.031293+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:31.031303+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:31.031785+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:14:31.031809+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:31.031824+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031824+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031824+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031839+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031839+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031854+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031905+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031909+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031923+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:31.031923+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:31.031925+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031925+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:31.031925+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.031926+00:00", "trade", 8.32, 400.0]
["2026-09-15T14:14:31.031950+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.031955+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.031955+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.031960+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.031960+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.031960+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.031975+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.031995+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032000+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032000+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032160+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032200+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032205+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032265+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032366+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032401+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032486+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032491+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032526+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032526+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032531+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032646+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032691+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.032892+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.033007+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.033265+00:00", "trade", 8.325, 188.0]
["2026-09-15T14:14:31.033563+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.033614+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.033974+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.034090+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.041225+00:00", "trade", 8.32, 14.0]
["2026-09-15T14:14:31.064464+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:14:31.064792+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:14:31.065083+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.065574+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.066512+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.079187+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.132784+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.154130+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.532725+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.532935+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.665869+00:00", "trade", 8.32, 159.0]
["2026-09-15T14:14:31.713980+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.933527+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:31.933582+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:32.041619+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:32.042060+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:32.478923+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:32.895097+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:32.895233+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:32.895258+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:32.895288+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.376376+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.376411+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.386495+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.557913+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.577906+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:14:33.578707+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.579239+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.579760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.580160+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:14:33.583550+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:33.583639+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:33.583699+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:33.583744+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:33.583764+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:33.583769+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:33.583794+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:14:33.583814+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.583940+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.583940+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584000+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584155+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584160+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584240+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584315+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584315+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584361+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584361+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584441+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584676+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584776+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584832+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.584877+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.585323+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.586200+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.586601+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.586606+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.587187+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.589202+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.597567+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.599326+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.613530+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.614693+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.615053+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.615108+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.615129+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.615134+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.615169+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.615209+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.615650+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.615690+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.616126+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.616893+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.616933+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.624651+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:33.728568+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:34.136011+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:34.148777+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:34.152967+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:34.541861+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:34.543896+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:34.914672+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:34.978408+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.037223+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.049638+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.137839+00:00", "trade", 8.315, 2.0]
["2026-09-15T14:14:35.424664+00:00", "trade", 8.315, 30.0]
["2026-09-15T14:14:35.446962+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:35.446962+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:35.447569+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:35.448526+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.449157+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.449202+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.475319+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.661878+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.662354+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.663196+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.991301+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.991466+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:35.991586+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:36.002748+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:36.346857+00:00", "trade", 8.3151, 21.0]
["2026-09-15T14:14:36.347220+00:00", "trade", 8.3151, 1.0]
["2026-09-15T14:14:36.348259+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:37.401054+00:00", "trade", 8.315, 10.0]
["2026-09-15T14:14:37.530473+00:00", "trade", 8.3287, 100.0]
["2026-09-15T14:14:37.987505+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:37.987966+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:37.988417+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.043212+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.043688+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.440429+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:14:38.440456+00:00", "trade", 8.315, 50.0]
["2026-09-15T14:14:38.440561+00:00", "trade", 8.315, 750.0]
["2026-09-15T14:14:38.441644+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.441769+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.517725+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.520687+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.540552+00:00", "trade", 8.32, 15.0]
["2026-09-15T14:14:38.784454+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.784464+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:38.799575+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:39.033135+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:39.038893+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:39.821233+00:00", "trade", 8.315, 50.0]
["2026-09-15T14:14:40.308170+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:40.308621+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:40.309107+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:40.316311+00:00", "trade", 8.315, 5.0]
["2026-09-15T14:14:40.844598+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:14:40.874871+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:14:40.875934+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:40.878611+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:41.127412+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:41.629746+00:00", "trade", 8.315, 77.0]
["2026-09-15T14:14:41.631279+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:41.631735+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:41.668468+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.029586+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.030107+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.030588+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.050496+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.051398+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.054340+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.072539+00:00", "trade", 8.3161, 8.0]
["2026-09-15T14:14:42.082602+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.082838+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.082878+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.083068+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.087804+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.101699+00:00", "trade", 8.3161, 33.0]
["2026-09-15T14:14:42.134380+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.192438+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.192463+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.194117+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.194558+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.199359+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.457042+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.457483+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.483054+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.483615+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.483931+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.484081+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.484096+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.484146+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.484532+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.484572+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.487048+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.487128+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.488172+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.488507+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.488612+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:42.488622+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:42.488622+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:42.488632+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.488635+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.488677+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.488683+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.488697+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.488772+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.488847+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.488847+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.488893+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.488966+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:14:42.489053+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.489242+00:00", "trade", 8.31, 577.0]
["2026-09-15T14:14:42.489248+00:00", "trade", 8.305, 76.0]
["2026-09-15T14:14:42.489258+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.489258+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.489266+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489283+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.489283+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.489284+00:00", "trade", 8.31, 350.0]
["2026-09-15T14:14:42.489336+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489339+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.489357+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:14:42.489363+00:00", "trade", 8.31, 206.0]
["2026-09-15T14:14:42.489363+00:00", "trade", 8.31, 90.0]
["2026-09-15T14:14:42.489363+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:14:42.489364+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:14:42.489369+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:42.489369+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:14:42.489369+00:00", "trade", 8.31, 600.0]
["2026-09-15T14:14:42.489372+00:00", "trade", 8.31, 36.0]
["2026-09-15T14:14:42.489372+00:00", "trade", 8.31, 81.0]
["2026-09-15T14:14:42.489375+00:00", "trade", 8.31, 9.0]
["2026-09-15T14:14:42.489414+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:42.489419+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:42.489426+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489432+00:00", "trade", 8.305, 600.0]
["2026-09-15T14:14:42.489432+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489438+00:00", "trade", 8.31, 201.0]
["2026-09-15T14:14:42.489438+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489441+00:00", "trade", 8.31, 25.0]
["2026-09-15T14:14:42.489441+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:42.489445+00:00", "trade", 8.31, 25.0]
["2026-09-15T14:14:42.489445+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489450+00:00", "trade", 8.31, 75.0]
["2026-09-15T14:14:42.489450+00:00", "trade", 8.31, 663.0]
["2026-09-15T14:14:42.489450+00:00", "trade", 8.31, 212.0]
["2026-09-15T14:14:42.489450+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:42.489453+00:00", "trade", 8.31, 204.0]
["2026-09-15T14:14:42.489453+00:00", "trade", 8.31, 62.0]
["2026-09-15T14:14:42.489454+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:42.489456+00:00", "trade", 8.31, 52.0]
["2026-09-15T14:14:42.489459+00:00", "trade", 8.31, 193.0]
["2026-09-15T14:14:42.489459+00:00", "trade", 8.31, 90.0]
["2026-09-15T14:14:42.489459+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489462+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489462+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:14:42.489462+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:42.489468+00:00", "trade", 8.31, 150.0]
["2026-09-15T14:14:42.489468+00:00", "trade", 8.31, 33.0]
["2026-09-15T14:14:42.489471+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489471+00:00", "trade", 8.31, 700.0]
["2026-09-15T14:14:42.489474+00:00", "trade", 8.31, 350.0]
["2026-09-15T14:14:42.489477+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489483+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489492+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489495+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489501+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489504+00:00", "trade", 8.31, 25.0]
["2026-09-15T14:14:42.489513+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489516+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489522+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489534+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:42.489540+00:00", "trade", 8.31, 350.0]
["2026-09-15T14:14:42.489543+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:42.489554+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:42.489555+00:00", "trade", 8.31, 62.0]
["2026-09-15T14:14:42.489559+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:14:42.489570+00:00", "trade", 8.31, 34.0]
["2026-09-15T14:14:42.489589+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489592+00:00", "trade", 8.31, 48.0]
["2026-09-15T14:14:42.489592+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489627+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:14:42.489709+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:14:42.489709+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489711+00:00", "trade", 8.31, 186.0]
["2026-09-15T14:14:42.489820+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.489820+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.489820+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.489868+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:14:42.489900+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.489967+00:00", "trade", 8.31, 800.0]
["2026-09-15T14:14:42.489970+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490010+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490015+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490060+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490121+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490126+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490130+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490216+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490256+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490336+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490401+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490416+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.490529+00:00", "trade", 8.3182, 50.0]
["2026-09-15T14:14:42.490937+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.491239+00:00", "trade", 8.3097, 53.0]
["2026-09-15T14:14:42.491534+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.493138+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.493609+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.493739+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.494696+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.500540+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.521941+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:42.579884+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:43.261610+00:00", "trade", 8.3167, 5.0]
["2026-09-15T14:14:43.283980+00:00", "trade", 8.3167, 1.0]
["2026-09-15T14:14:43.522554+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:43.833377+00:00", "trade", 8.3167, 1.0]
["2026-09-15T14:14:43.956410+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:44.102375+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:14:44.238781+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:44.307947+00:00", "trade", 8.315, 10.0]
["2026-09-15T14:14:44.342448+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:44.352366+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:44.390436+00:00", "trade", 8.31, 60.0]
["2026-09-15T14:14:45.143732+00:00", "trade", 8.3153, 14.0]
["2026-09-15T14:14:45.341211+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:45.575916+00:00", "trade", 8.315, 1068.0]
["2026-09-15T14:14:45.952629+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:45.952759+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:46.103022+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:46.153607+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:46.255279+00:00", "trade", 8.315, 6.0]
["2026-09-15T14:14:46.256231+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:46.256316+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:46.256677+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:46.256917+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:46.299970+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:46.312550+00:00", "trade", 8.32, 192.0]
["2026-09-15T14:14:46.312583+00:00", "trade", 8.315, 192.0]
["2026-09-15T14:14:46.496449+00:00", "trade", 8.315, 55.0]
["2026-09-15T14:14:46.819109+00:00", "trade", 8.315, 2.0]
["2026-09-15T14:14:47.000845+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:47.001271+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:47.196560+00:00", "trade", 8.315, 7.0]
["2026-09-15T14:14:47.338477+00:00", "trade", 8.315, 101.0]
["2026-09-15T14:14:47.641925+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:14:48.077314+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:48.178840+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:48.354180+00:00", "trade", 8.3153, 120.0]
["2026-09-15T14:14:48.421376+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:48.421381+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:48.421817+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:48.529418+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:48.624248+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:48.835972+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:49.147918+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:49.173146+00:00", "trade", 8.3167, 6.0]
["2026-09-15T14:14:49.195444+00:00", "trade", 8.3167, 1.0]
["2026-09-15T14:14:49.243654+00:00", "trade", 8.319, 10.0]
["2026-09-15T14:14:49.437115+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:49.437592+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:49.440433+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:49.659674+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:49.795800+00:00", "trade", 8.315, 150.0]
["2026-09-15T14:14:49.809861+00:00", "trade", 8.3167, 1.0]
["2026-09-15T14:14:50.144066+00:00", "trade", 8.315, 3.0]
["2026-09-15T14:14:50.388466+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:50.388902+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:50.933081+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:50.933562+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:50.936278+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:51.001663+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:51.074790+00:00", "trade", 8.31, 11.0]
["2026-09-15T14:14:51.075845+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:51.183360+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:51.592001+00:00", "trade", 8.3123, 2.0]
["2026-09-15T14:14:51.978077+00:00", "trade", 8.315, 78.0]
["2026-09-15T14:14:51.978528+00:00", "trade", 8.32, 22.0]
["2026-09-15T14:14:51.990412+00:00", "trade", 8.315, 10.0]
["2026-09-15T14:14:52.007337+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:14:52.534722+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:52.535719+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:52.689605+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:52.698135+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:52.742721+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:53.166844+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:53.223424+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:53.837537+00:00", "trade", 8.3195, 200.0]
["2026-09-15T14:14:54.237754+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:54.314497+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:54.911103+00:00", "trade", 8.3151, 500.0]
["2026-09-15T14:14:55.444177+00:00", "trade", 8.32, 12.0]
["2026-09-15T14:14:55.885611+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:55.943506+00:00", "trade", 8.328, 1.0]
["2026-09-15T14:14:56.069402+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:56.599300+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:14:57.006029+00:00", "trade", 8.315, 12.0]
["2026-09-15T14:14:57.006393+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:14:57.007893+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:57.009216+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:57.010213+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:57.020057+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:57.032812+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.017790+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:14:58.274708+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.295072+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.601943+00:00", "trade", 8.32, 44.0]
["2026-09-15T14:14:58.601956+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.602873+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.602973+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.603013+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.604171+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.604933+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.754102+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.754985+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:58.801104+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:59.241205+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:59.241621+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:59.241626+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:59.474775+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:14:59.995177+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:00.181009+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:00.182707+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:00.182708+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:00.186236+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:00.234706+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:15:00.377937+00:00", "trade", 8.3102, 1341.0]
["2026-09-15T14:15:00.381202+00:00", "trade", 8.315, 37.0]
["2026-09-15T14:15:00.382272+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:00.391740+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:00.566014+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:00.566029+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.258718+00:00", "trade", 8.319, 5.0]
["2026-09-15T14:15:01.316492+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.533403+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.546268+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.638202+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.638633+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.684752+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.687419+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.842547+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:01.917130+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:02.033346+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:02.394484+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:02.543449+00:00", "trade", 8.328, 7.0]
["2026-09-15T14:15:03.001738+00:00", "trade", 8.3186, 2.0]
["2026-09-15T14:15:03.003699+00:00", "trade", 8.3186, 6.0]
["2026-09-15T14:15:03.323828+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:03.323883+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:03.339985+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:15:03.489070+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:03.825590+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:03.994109+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:15:04.205625+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:15:04.716848+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:04.720507+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:04.777453+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:04.777453+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:04.777934+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:04.796422+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:04.842503+00:00", "trade", 8.311, 100.0]
["2026-09-15T14:15:05.421478+00:00", "trade", 8.3114, 10.0]
["2026-09-15T14:15:06.478836+00:00", "trade", 8.328, 1.0]
["2026-09-15T14:15:06.533466+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:06.533471+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:06.844455+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:06.886775+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:07.052594+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:07.053156+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:07.271374+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:07.303317+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:15:07.303402+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:07.303405+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:07.303471+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:07.303474+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:07.303486+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:15:07.303486+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:15:07.303489+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:07.303492+00:00", "trade", 8.32, 22.0]
["2026-09-15T14:15:07.303516+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:07.303540+00:00", "trade", 8.32, 78.0]
["2026-09-15T14:15:07.303566+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:07.303586+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:07.303600+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:15:07.303600+00:00", "trade", 8.32, 123.0]
["2026-09-15T14:15:07.303603+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:15:07.303606+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:15:07.303626+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:07.303641+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:15:07.303642+00:00", "trade", 8.32, 900.0]
["2026-09-15T14:15:07.303651+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:15:07.303666+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:15:07.303684+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:15:07.303687+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:07.303691+00:00", "trade", 8.32, 116.0]
["2026-09-15T14:15:07.303691+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:15:07.303691+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:15:07.303691+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:15:07.303696+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:15:07.303697+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:15:07.303697+00:00", "trade", 8.32, 318.0]
["2026-09-15T14:15:07.303702+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:15:07.303702+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:15:07.303702+00:00", "trade", 8.32, 102.0]
["2026-09-15T14:15:07.303702+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:15:07.303702+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303702+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303708+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:15:07.303752+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303752+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303752+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303842+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303842+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303842+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303857+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303862+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303957+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.303977+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304037+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304057+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304127+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304137+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304313+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304358+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304443+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304513+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304513+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304558+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304563+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304784+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304839+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.304964+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.305445+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.305480+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.305881+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.305897+00:00", "trade", 8.32, 11.0]
["2026-09-15T14:15:07.307154+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.307721+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.308177+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.308317+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.309069+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.309801+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.309871+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.310242+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.310808+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.312347+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.314066+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.341145+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:07.353236+00:00", "trade", 8.32, 13.0]
["2026-09-15T14:15:07.838298+00:00", "trade", 8.325, 4.0]
["2026-09-15T14:15:07.896263+00:00", "trade", 8.3278, 100.0]
["2026-09-15T14:15:07.981351+00:00", "trade", 8.325, 4.0]
["2026-09-15T14:15:08.070302+00:00", "trade", 8.325, 596.0]
["2026-09-15T14:15:08.089644+00:00", "trade", 8.325, 579.0]
["2026-09-15T14:15:08.090737+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.091057+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:15:08.091066+00:00", "trade", 8.325, 700.0]
["2026-09-15T14:15:08.091157+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:15:08.091196+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:08.091196+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:08.091199+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:15:08.091498+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.091619+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.091644+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.091699+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.091739+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.091866+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:15:08.091879+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.091879+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.092135+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.092135+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.092341+00:00", "trade", 8.3182, 50.0]
["2026-09-15T14:15:08.092571+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.093137+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.094180+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.098701+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.107622+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.185126+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.185206+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.185206+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.185687+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.465021+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.467738+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.512760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.512815+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.526031+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.566372+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.566427+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:08.569219+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:09.146415+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:09.520159+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:15:09.540331+00:00", "trade", 8.3247, 28.0]
["2026-09-15T14:15:09.842423+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:15:09.993156+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:15:10.221134+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.221470+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.221631+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.222032+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.222187+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.222252+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.222578+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.222984+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.231033+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.231489+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.315708+00:00", "trade", 8.3214, 7.0]
["2026-09-15T14:15:10.323367+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.328054+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.460097+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.460569+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.461055+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.462789+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.469951+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.496534+00:00", "trade", 8.3214, 1.0]
["2026-09-15T14:15:10.497241+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.552176+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.601554+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.602015+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.602516+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.602516+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.602551+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.606275+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:10.611517+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:11.613714+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:11.614200+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:11.614561+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:11.615042+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:11.660009+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:11.662600+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:11.778108+00:00", "trade", 8.325, 153.0]
["2026-09-15T14:15:11.778132+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:11.778369+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:11.778550+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:11.778655+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:11.778977+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:11.779012+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:11.819636+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:11.978882+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:12.656342+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:12.676786+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:12.779810+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:13.074877+00:00", "trade", 8.3284, 1.0]
["2026-09-15T14:15:13.178695+00:00", "trade", 8.3221, 31.0]
["2026-09-15T14:15:13.280475+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:13.281262+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:13.281743+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:13.293827+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:13.294268+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:13.396862+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:13.397343+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:13.670186+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:13.755643+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:15:13.773863+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.314919+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.326942+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.370187+00:00", "trade", 8.3278, 100.0]
["2026-09-15T14:15:14.868810+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.869261+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.870704+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.902630+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.903106+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.903552+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:14.984921+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.088091+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.098852+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.099253+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.120423+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.443606+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.498025+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.729820+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:15:15.730800+00:00", "trade", 8.3299, 15.0]
["2026-09-15T14:15:15.878900+00:00", "trade", 8.325, 137.0]
["2026-09-15T14:15:15.933205+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.991965+00:00", "trade", 8.325, 46.0]
["2026-09-15T14:15:15.994104+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:15.994545+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:16.028185+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:16.383314+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:16.576814+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:16.878511+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:15:16.942347+00:00", "trade", 8.3262, 3.0]
["2026-09-15T14:15:16.944753+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:15:17.418811+00:00", "trade", 8.3251, 1012.0]
["2026-09-15T14:15:17.612831+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:17.695578+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:18.187256+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:18.188179+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:18.189527+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:18.567225+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:19.865191+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:15:19.866126+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:19.866557+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:20.183070+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:20.444321+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:20.447613+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:20.450794+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:15:20.452836+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:20.466744+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:20.516843+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:15:20.633495+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:20.697801+00:00", "trade", 8.325, 15.0]
["2026-09-15T14:15:21.078406+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:15:21.078470+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:21.078494+00:00", "trade", 8.325, 600.0]
["2026-09-15T14:15:21.079119+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.079287+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:15:21.079520+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.079640+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.079881+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.079916+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.079916+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.079916+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.087760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.088733+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:21.096416+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:21.104590+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:21.425668+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.434543+00:00", "trade", 8.325, 93.0]
["2026-09-15T14:15:21.440350+00:00", "trade", 8.3276, 1.0]
["2026-09-15T14:15:21.544335+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:21.583099+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:15:21.583156+00:00", "trade", 8.33, 419.0]
["2026-09-15T14:15:22.007386+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:15:22.039208+00:00", "trade", 8.33, 11.0]
["2026-09-15T14:15:22.136886+00:00", "trade", 8.33, 9.0]
["2026-09-15T14:15:22.136904+00:00", "trade", 8.33, 287.0]
["2026-09-15T14:15:22.136907+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:22.136937+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:22.136952+00:00", "trade", 8.33, 83.0]
["2026-09-15T14:15:22.136982+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:22.136991+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:22.137134+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:22.137136+00:00", "trade", 8.33, 106.0]
["2026-09-15T14:15:22.137139+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:22.137139+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:15:22.137142+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:22.137142+00:00", "trade", 8.33, 1500.0]
["2026-09-15T14:15:22.137144+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137160+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:15:22.137163+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:15:22.137229+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137234+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137234+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137234+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137239+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137239+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137274+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137284+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137289+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137309+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137309+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137319+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137429+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137444+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:15:22.137464+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.137464+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.137645+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.137650+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.137700+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.137945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.138021+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.138061+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.138091+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.138101+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.138221+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.138262+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.138262+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.138692+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.139053+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.139665+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.139825+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.153227+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:22.168072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:23.472457+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:23.674001+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:23.674457+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:23.674507+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:23.674993+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:23.676306+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:23.703251+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:23.777311+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.197440+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.217698+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.243485+00:00", "trade", 8.3276, 100.0]
["2026-09-15T14:15:24.318367+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.520698+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.521154+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.638573+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.639100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.838012+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.939133+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.973574+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:24.974026+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.307417+00:00", "trade", 8.336, 1012.0]
["2026-09-15T14:15:25.308616+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.308710+00:00", "trade", 8.3278, 53.0]
["2026-09-15T14:15:25.443863+00:00", "trade", 8.34, 2000.0]
["2026-09-15T14:15:25.444925+00:00", "trade", 8.335, 64.0]
["2026-09-15T14:15:25.641963+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.642409+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.643426+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.729506+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.729671+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.729862+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.730228+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.733029+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:25.836124+00:00", "trade", 8.3259, 14.0]
["2026-09-15T14:15:25.963137+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:15:26.375742+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.377230+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.641363+00:00", "trade", 8.335, 8500.0]
["2026-09-15T14:15:26.642647+00:00", "trade", 8.3359, 53.0]
["2026-09-15T14:15:26.642807+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.652229+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.666573+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.666573+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.668903+00:00", "trade", 8.3337, 2.0]
["2026-09-15T14:15:26.669624+00:00", "trade", 8.3254, 4.0]
["2026-09-15T14:15:26.670973+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.673600+00:00", "trade", 8.3186, 5.0]
["2026-09-15T14:15:26.701867+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.878953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:26.878953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.027290+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.179016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.236838+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.351877+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.481961+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.717957+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.720909+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.881564+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:15:27.881588+00:00", "trade", 8.33, 86.0]
["2026-09-15T14:15:27.882503+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:27.882954+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:28.160739+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:28.366265+00:00", "trade", 8.335, 45.0]
["2026-09-15T14:15:28.996260+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:28.996520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:29.995189+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:30.203232+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:15:31.306789+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:15:31.411494+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:31.413564+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:31.436923+00:00", "trade", 8.3338, 5.0]
["2026-09-15T14:15:31.751102+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:31.751623+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:32.067582+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:15:32.137651+00:00", "trade", 8.3399, 1.0]
["2026-09-15T14:15:32.146961+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:15:32.358253+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:15:32.565144+00:00", "trade", 8.3275, 6.0]
["2026-09-15T14:15:32.600300+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:32.911549+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:33.024062+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:15:33.269421+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:15:35.101272+00:00", "trade", 8.335, 333.0]
["2026-09-15T14:15:35.191550+00:00", "trade", 8.335, 800.0]
["2026-09-15T14:15:35.654002+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:36.902579+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:36.952556+00:00", "trade", 8.335, 500.0]
["2026-09-15T14:15:37.298194+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:37.330556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:37.598087+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:37.600728+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:37.781963+00:00", "trade", 8.3359, 40.0]
["2026-09-15T14:15:37.845310+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:37.845811+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:37.847370+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.125501+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.127575+00:00", "trade", 8.34, 8.0]
["2026-09-15T14:15:38.127578+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:15:38.127665+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:15:38.127701+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.127725+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:15:38.128177+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.128262+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.128338+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.128338+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.128377+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.128377+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.128783+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.129580+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.130320+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:15:38.211244+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.291856+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.292874+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:15:38.300064+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:15:38.330167+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.331125+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:15:38.331194+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:15:38.331203+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:15:38.331245+00:00", "quote", 8.33, 8.35]
["2026-09-15T14:15:38.331250+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331265+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331275+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331282+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:15:38.331295+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331310+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331360+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331385+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331390+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331400+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331405+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331415+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331485+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.331846+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.332109+00:00", "trade", 8.34, 16.0]
["2026-09-15T14:15:38.332127+00:00", "trade", 8.3375, 100.0]
["2026-09-15T14:15:38.332167+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.332169+00:00", "trade", 8.34, 7.0]
["2026-09-15T14:15:38.332347+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.332528+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.332543+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.332930+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:15:38.332964+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.333405+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.333500+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.334031+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.334207+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.433518+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.518666+00:00", "trade", 8.3499, 301.0]
["2026-09-15T14:15:38.746424+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:15:38.872852+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.873278+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.875303+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.875754+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:38.884895+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:39.175997+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:39.176468+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:39.176709+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:40.217141+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:40.221462+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:40.221938+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:40.323855+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:40.342580+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:41.125716+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:41.125716+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:41.854914+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:41.854929+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.522017+00:00", "trade", 8.345, 4.0]
["2026-09-15T14:15:42.672176+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.672216+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.672617+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.672617+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.673018+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.673053+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.673499+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.735296+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.777491+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.778506+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:15:42.796617+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:42.807778+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:43.029599+00:00", "trade", 8.345, 18.0]
["2026-09-15T14:15:43.035905+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:15:43.316108+00:00", "trade", 8.3284, 43.0]
["2026-09-15T14:15:43.320369+00:00", "trade", 8.3401, 1.0]
["2026-09-15T14:15:43.759570+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:43.760051+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:43.760056+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:43.760493+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:43.760969+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:43.789457+00:00", "trade", 8.345, 2.0]
["2026-09-15T14:15:44.155977+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:44.156499+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:44.156539+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:44.156980+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:44.309743+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:44.325059+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:44.325866+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:44.968082+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:45.200344+00:00", "trade", 8.3095, 100.0]
["2026-09-15T14:15:45.340006+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:45.406304+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:46.113455+00:00", "trade", 8.345, 90.0]
["2026-09-15T14:15:46.114309+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:15:46.115003+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:46.115444+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:46.137462+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:46.411975+00:00", "trade", 8.3499, 175.0]
["2026-09-15T14:15:46.496139+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:46.598392+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:46.675897+00:00", "trade", 8.345, 226.0]
["2026-09-15T14:15:46.696758+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:15:47.033421+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:47.033451+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:47.034579+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:47.034624+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:47.320130+00:00", "trade", 8.3487, 10.0]
["2026-09-15T14:15:47.498787+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:47.499143+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:47.509066+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:47.509547+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:47.792715+00:00", "trade", 8.3433, 1.0]
["2026-09-15T14:15:48.271699+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:48.272155+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:48.481467+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:48.821355+00:00", "trade", 8.3401, 1.0]
["2026-09-15T14:15:48.994585+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:15:49.659669+00:00", "trade", 8.3294, 48.0]
["2026-09-15T14:15:49.740089+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:15:49.741196+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:49.746433+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:49.862384+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:49.876027+00:00", "trade", 8.3295, 32.0]
["2026-09-15T14:15:50.017447+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.158116+00:00", "trade", 8.345, 10.0]
["2026-09-15T14:15:50.263228+00:00", "trade", 8.345, 20.0]
["2026-09-15T14:15:50.510824+00:00", "trade", 8.345, 641.0]
["2026-09-15T14:15:50.581959+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.584430+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.584440+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.585092+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.585227+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.585533+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.586349+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.612432+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.777524+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.778526+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.779614+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:50.780027+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:15:50.880879+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.077066+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.177780+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.178286+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.178732+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.349799+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.443622+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.468115+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.598239+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:51.667538+00:00", "trade", 8.345, 2300.0]
["2026-09-15T14:15:51.668902+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.105634+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:15:52.403463+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.403463+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.457161+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.457556+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.457592+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.615060+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:15:52.616930+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.617406+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.617767+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.991170+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.991250+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.991332+00:00", "trade", 8.345, 69.0]
["2026-09-15T14:15:52.991651+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:52.992528+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:53.232608+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:53.278875+00:00", "trade", 8.345, 400.0]
["2026-09-15T14:15:53.957927+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:54.076484+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:54.096440+00:00", "trade", 8.345, 14.0]
["2026-09-15T14:15:55.051588+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:15:55.295799+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:15:55.580478+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:55.585094+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:55.669420+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:55.669881+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:55.751475+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:55.751906+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:55.917760+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:56.643755+00:00", "trade", 8.3421, 38.0]
["2026-09-15T14:15:56.824174+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:56.824214+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:56.887916+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:57.077792+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:57.158470+00:00", "trade", 8.345, 11.0]
["2026-09-15T14:15:57.420026+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:15:57.572684+00:00", "trade", 8.3267, 5.0]
["2026-09-15T14:15:58.369035+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:58.414253+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:58.541929+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:15:58.575702+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:58.663235+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:58.841167+00:00", "trade", 8.3091, 400.0]
["2026-09-15T14:15:59.189024+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:59.189445+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:59.615062+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:59.690070+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:15:59.995205+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:00.149537+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:00.899421+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:16:00.899686+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:16:00.900061+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:00.900136+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:00.900171+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:00.900176+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:00.900301+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:00.976732+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:16:00.976928+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:01.112400+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:01.228899+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:01.278580+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:01.310466+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:01.311112+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:01.560503+00:00", "trade", 8.3095, 100.0]
["2026-09-15T14:16:02.036912+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.036927+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.122641+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.127001+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.186478+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.186493+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.186959+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.187991+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.261045+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.892461+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.893072+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:02.903041+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:03.023023+00:00", "trade", 8.3095, 100.0]
["2026-09-15T14:16:03.887756+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:04.387624+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:16:04.550554+00:00", "trade", 8.3267, 100.0]
["2026-09-15T14:16:04.801143+00:00", "trade", 8.34, 400.0]
["2026-09-15T14:16:05.056527+00:00", "trade", 8.35, 17.0]
["2026-09-15T14:16:05.822818+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:06.064277+00:00", "trade", 8.3499, 5.0]
["2026-09-15T14:16:07.278775+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:07.279251+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:07.364043+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:07.579159+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:07.581870+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:07.660428+00:00", "trade", 8.345, 247.0]
["2026-09-15T14:16:07.785101+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:07.786657+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:07.871383+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:07.871839+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:07.983720+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:08.009151+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:08.200559+00:00", "trade", 8.345, 13.0]
["2026-09-15T14:16:08.245694+00:00", "trade", 8.3267, 1.0]
["2026-09-15T14:16:08.336318+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:08.800500+00:00", "trade", 8.3267, 100.0]
["2026-09-15T14:16:08.921704+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:08.921709+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:08.922005+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:08.922170+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:08.922491+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:09.090841+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:09.766865+00:00", "trade", 8.35, 30.0]
["2026-09-15T14:16:09.825643+00:00", "trade", 8.3401, 1.0]
["2026-09-15T14:16:10.467130+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:10.646158+00:00", "trade", 8.3102, 200.0]
["2026-09-15T14:16:10.646179+00:00", "trade", 8.3102, 500.0]
["2026-09-15T14:16:10.648145+00:00", "trade", 8.3102, 100.0]
["2026-09-15T14:16:10.648720+00:00", "trade", 8.3102, 100.0]
["2026-09-15T14:16:10.654388+00:00", "trade", 8.3102, 100.0]
["2026-09-15T14:16:11.022637+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:11.025449+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:16:11.026025+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:11.716479+00:00", "trade", 8.345, 40.0]
["2026-09-15T14:16:11.768996+00:00", "trade", 8.345, 15.0]
["2026-09-15T14:16:12.587385+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:16:12.587577+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:16:12.588223+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.588273+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.588334+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.588334+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.598172+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.600467+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.648126+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.651083+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.657483+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.731514+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:12.744743+00:00", "trade", 8.34, 15.0]
["2026-09-15T14:16:12.933261+00:00", "trade", 8.349, 1.0]
["2026-09-15T14:16:13.532252+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:16:13.532678+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.532803+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.533209+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.533209+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.533219+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.533645+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.533770+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.533773+00:00", "trade", 8.35, 95.0]
["2026-09-15T14:16:13.533926+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.534206+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.534442+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.605157+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:13.606177+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.903051+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:16:13.990769+00:00", "trade", 8.345, 8500.0]
["2026-09-15T14:16:13.992053+00:00", "trade", 8.3451, 52.0]
["2026-09-15T14:16:13.994014+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:13.996515+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:14.464011+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:15.000085+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:15.264846+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:15.318908+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:15.473219+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:15.477334+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:15.481639+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:15.616485+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:16.257995+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:16.425949+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:16.525174+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:16.564400+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:16:17.008402+00:00", "trade", 8.3487, 25.0]
["2026-09-15T14:16:17.368654+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:17.389001+00:00", "trade", 8.349, 1.0]
["2026-09-15T14:16:17.390380+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:17.617656+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:17.649747+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:18.410592+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:16:18.411593+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:18.412074+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:19.107020+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:19.117104+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:19.272734+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:19.273832+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:19.274846+00:00", "trade", 8.345, 46.0]
["2026-09-15T14:16:19.989658+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:20.026992+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:20.030585+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:20.235582+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:20.236480+00:00", "trade", 8.345, 18.0]
["2026-09-15T14:16:20.296091+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:20.313214+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:20.511418+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:20.972792+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:16:21.393757+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:16:21.394191+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:21.394482+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:21.394497+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:21.395043+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:21.395319+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:21.397043+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:21.408329+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:16:21.494701+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:21.495702+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:21.496274+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:21.496995+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:22.087725+00:00", "trade", 8.345, 500.0]
["2026-09-15T14:16:22.399668+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:22.507466+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:16:22.544778+00:00", "trade", 8.3494, 200.0]
["2026-09-15T14:16:22.842185+00:00", "trade", 8.35, 4.0]
["2026-09-15T14:16:23.765657+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:23.767015+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:23.768799+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.162064+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.162064+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.282225+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.289248+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:24.456734+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.456995+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.460618+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.466763+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.472056+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:24.798246+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:25.138454+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:25.240652+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:25.340474+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:25.434355+00:00", "trade", 8.349, 2.0]
["2026-09-15T14:16:25.511819+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:25.512338+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:25.822150+00:00", "trade", 8.3116, 100.0]
["2026-09-15T14:16:25.910023+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:25.910534+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:25.943267+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:26.044302+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:26.044738+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:26.085907+00:00", "trade", 8.3433, 1.0]
["2026-09-15T14:16:26.314604+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:26.416432+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:26.416993+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:26.425238+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:26.527696+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:26.673230+00:00", "trade", 8.3413, 10.0]
["2026-09-15T14:16:26.673768+00:00", "trade", 8.3413, 7.0]
["2026-09-15T14:16:26.674670+00:00", "trade", 8.3413, 3.0]
["2026-09-15T14:16:26.675482+00:00", "trade", 8.3413, 3.0]
["2026-09-15T14:16:26.676625+00:00", "trade", 8.3413, 1.0]
["2026-09-15T14:16:27.032871+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.057525+00:00", "trade", 8.3487, 12.0]
["2026-09-15T14:16:27.173305+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.173496+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.175480+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.177761+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.486454+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.562806+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.566575+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:16:27.567126+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.567166+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.567166+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.567206+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.567647+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.577651+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.581235+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.700672+00:00", "trade", 8.345, 4.0]
["2026-09-15T14:16:27.743225+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:27.743726+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:28.036595+00:00", "trade", 8.345, 8.0]
["2026-09-15T14:16:28.038913+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:28.053998+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:28.087097+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:29.039896+00:00", "trade", 8.312, 100.0]
["2026-09-15T14:16:29.515040+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:29.925416+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:29.995222+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:30.739728+00:00", "trade", 8.3467, 5.0]
["2026-09-15T14:16:30.886378+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:31.113439+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.303225+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.377181+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.379444+00:00", "trade", 8.345, 58.0]
["2026-09-15T14:16:31.382168+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.382649+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.382978+00:00", "trade", 8.345, 4.0]
["2026-09-15T14:16:31.387531+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.387546+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.528335+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.542253+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.579201+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.634833+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.635169+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.655061+00:00", "trade", 8.34, 186.0]
["2026-09-15T14:16:31.655064+00:00", "trade", 8.34, 8.0]
["2026-09-15T14:16:31.655873+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.656615+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.657146+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:16:31.657577+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.657848+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.658214+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.658219+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.659858+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.666413+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.674626+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:16:31.827075+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.907421+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:31.992989+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:16:32.116568+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:32.585563+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:32.585851+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:32.677476+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:32.749853+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:32.801721+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:32.978777+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:33.079321+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:33.098166+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:33.130222+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:33.130528+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:33.131099+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:33.131210+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:33.137139+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:33.183380+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:33.267791+00:00", "trade", 8.345, 8500.0]
["2026-09-15T14:16:33.269078+00:00", "trade", 8.3451, 53.0]
["2026-09-15T14:16:33.495152+00:00", "trade", 8.3484, 30.0]
["2026-09-15T14:16:34.226355+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:34.493348+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:34.497128+00:00", "trade", 8.3401, 8.0]
["2026-09-15T14:16:34.499133+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:34.502998+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:34.504209+00:00", "trade", 8.345, 139.0]
["2026-09-15T14:16:34.728903+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:35.004536+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:35.063697+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:35.095453+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:35.200928+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:35.510830+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:35.511161+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:36.258326+00:00", "trade", 8.3423, 8.0]
["2026-09-15T14:16:36.345079+00:00", "trade", 8.349, 189.0]
["2026-09-15T14:16:36.345440+00:00", "trade", 8.349, 1.0]
["2026-09-15T14:16:36.538793+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:36.646278+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:36.646399+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:36.684770+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:36.912160+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:36.912646+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:36.996611+00:00", "trade", 8.3401, 8500.0]
["2026-09-15T14:16:36.997192+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:36.998034+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:37.348615+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:37.820694+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:37.844997+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:37.851172+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:37.887227+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:37.887673+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:38.960272+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:39.060405+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:39.070364+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:39.417983+00:00", "trade", 8.345, 20.0]
["2026-09-15T14:16:39.433277+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:39.445190+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:39.695098+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:16:39.695098+00:00", "trade", 8.34, 90.0]
["2026-09-15T14:16:39.695206+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695209+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695212+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695216+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695216+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:16:39.695218+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:16:39.695218+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.695258+00:00", "trade", 8.34, 110.0]
["2026-09-15T14:16:39.695258+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.695258+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.695600+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.695609+00:00", "trade", 8.34, 843.0]
["2026-09-15T14:16:39.695610+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:39.695646+00:00", "trade", 8.34, 261.0]
["2026-09-15T14:16:39.695652+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695657+00:00", "trade", 8.34, 17.0]
["2026-09-15T14:16:39.695657+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695666+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:16:39.695672+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:16:39.695676+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695813+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.695817+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.695824+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:16:39.695824+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695826+00:00", "trade", 8.34, 92.0]
["2026-09-15T14:16:39.695835+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:16:39.695856+00:00", "trade", 8.34, 99.0]
["2026-09-15T14:16:39.695896+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:39.695901+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:39.695906+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:39.695913+00:00", "trade", 8.34, 600.0]
["2026-09-15T14:16:39.695941+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:39.695946+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:39.695971+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:39.695991+00:00", "trade", 8.34, 176.0]
["2026-09-15T14:16:39.696001+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696016+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696076+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696096+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696168+00:00", "trade", 8.335, 122.0]
["2026-09-15T14:16:39.696201+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696267+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696317+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696317+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696317+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696322+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696322+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696322+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696352+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696372+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696547+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696628+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:16:39.696628+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696673+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696703+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.696734+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:16:39.696737+00:00", "trade", 8.33, 64.0]
["2026-09-15T14:16:39.696905+00:00", "trade", 8.3404, 53.0]
["2026-09-15T14:16:39.696988+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.697037+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:16:39.697149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.697197+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.697344+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.697350+00:00", "trade", 8.34, 12.0]
["2026-09-15T14:16:39.697429+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.697590+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.697710+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.697785+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.698031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.698352+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.698873+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.700496+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.701068+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.708774+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:39.709398+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.709513+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.759447+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.796770+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.796785+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.805626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.806228+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.806699+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.845160+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:39.936347+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:40.511965+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:16:40.974497+00:00", "trade", 8.335, 15.0]
["2026-09-15T14:16:40.983041+00:00", "trade", 8.3386, 2.0]
["2026-09-15T14:16:41.091421+00:00", "trade", 8.3386, 50.0]
["2026-09-15T14:16:41.182150+00:00", "trade", 8.3399, 8500.0]
["2026-09-15T14:16:41.183431+00:00", "trade", 8.3397, 54.0]
["2026-09-15T14:16:41.186248+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:41.445215+00:00", "trade", 8.329, 22.0]
["2026-09-15T14:16:41.746140+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:16:41.746270+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:16:42.597713+00:00", "trade", 8.329, 5.0]
["2026-09-15T14:16:42.879666+00:00", "trade", 8.335, 12.0]
["2026-09-15T14:16:42.897856+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:16:43.072412+00:00", "trade", 8.339, 1.0]
["2026-09-15T14:16:43.260819+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:16:43.336828+00:00", "trade", 8.3428, 6.0]
["2026-09-15T14:16:43.354104+00:00", "trade", 8.3428, 34.0]
["2026-09-15T14:16:43.502455+00:00", "trade", 8.34, 78.0]
["2026-09-15T14:16:43.502482+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:43.503204+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:16:43.503204+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:43.503210+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:16:43.503234+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:43.503282+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:16:43.503289+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:16:43.503292+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:16:43.503304+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503319+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503344+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503344+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503359+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503359+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503364+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503364+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503364+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503374+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503480+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503510+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503540+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503550+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:16:43.503585+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.503750+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.503765+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.503871+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.503946+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.504061+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.504106+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.504136+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.504146+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.504181+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.504181+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.504226+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.504998+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.505429+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.505826+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.505826+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.505870+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.506266+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.506311+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.506742+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.506742+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.511462+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:16:43.514471+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:43.782730+00:00", "trade", 8.3483, 2.0]
["2026-09-15T14:16:44.673892+00:00", "trade", 8.3428, 42.0]
["2026-09-15T14:16:44.674969+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:44.862188+00:00", "trade", 8.345, 540.0]
["2026-09-15T14:16:45.048612+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.108950+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.209700+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.210181+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.218185+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.218666+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.416612+00:00", "trade", 8.3428, 1.0]
["2026-09-15T14:16:45.432279+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.461373+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.461859+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.462305+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.494221+00:00", "trade", 8.3428, 12.0]
["2026-09-15T14:16:45.535008+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.566979+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.567054+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.567455+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.787292+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.787357+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.787368+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.787849+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.797211+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.797652+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.803561+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.815670+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:45.916369+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:46.070751+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:46.117605+00:00", "trade", 8.3485, 1.0]
["2026-09-15T14:16:46.117644+00:00", "trade", 8.3485, 1.0]
["2026-09-15T14:16:46.348605+00:00", "trade", 8.3499, 1.0]
["2026-09-15T14:16:46.700623+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:46.701104+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:46.892203+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:46.892283+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:47.792532+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:16:47.792535+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:16:47.792535+00:00", "trade", 8.34, 48.0]
["2026-09-15T14:16:47.793104+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:47.793104+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:47.793144+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:47.793144+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:47.793144+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:47.793179+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:47.793260+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:48.418190+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:48.486263+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:48.497437+00:00", "trade", 8.345, 301.0]
["2026-09-15T14:16:48.950385+00:00", "trade", 8.3401, 8500.0]
["2026-09-15T14:16:48.951026+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:48.951667+00:00", "trade", 8.3405, 51.0]
["2026-09-15T14:16:48.996975+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:49.196632+00:00", "trade", 8.35, 303.0]
["2026-09-15T14:16:49.206140+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:49.297125+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:16:49.822953+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:49.822998+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:49.824352+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:49.824352+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:50.190752+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:16:51.896176+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:51.896176+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:51.896195+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:51.896316+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:51.896897+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:51.897358+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:51.907638+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:51.941820+00:00", "trade", 8.3485, 50.0]
["2026-09-15T14:16:52.581344+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:16:52.604689+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.604900+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.605170+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.605236+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.605697+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.683612+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.683892+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.684013+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.684013+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.724063+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.791152+00:00", "trade", 8.345, 10.0]
["2026-09-15T14:16:52.964665+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.965141+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.965823+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:52.992379+00:00", "trade", 8.345, 69.0]
["2026-09-15T14:16:53.383184+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:53.383480+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:53.383681+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:53.384999+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:53.532805+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:53.533847+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:54.027598+00:00", "trade", 8.3156, 49.0]
["2026-09-15T14:16:55.445720+00:00", "trade", 8.3402, 200.0]
["2026-09-15T14:16:55.517211+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:55.756169+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:16:55.992841+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:55.993969+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:56.059169+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:56.562560+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:56.564169+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:56.586001+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:57.140548+00:00", "trade", 8.345, 2.0]
["2026-09-15T14:16:57.141922+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:57.293578+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:57.294019+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:59.130869+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:59.133586+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:59.692728+00:00", "trade", 8.3423, 1.0]
["2026-09-15T14:16:59.705689+00:00", "trade", 8.345, 3.0]
["2026-09-15T14:16:59.805207+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:59.806239+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:16:59.995244+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:00.511029+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:00.651614+00:00", "trade", 8.345, 20.0]
["2026-09-15T14:17:00.653282+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:00.653763+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:00.658680+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:00.686371+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:00.798482+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:00.902084+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:00.953661+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:17:00.954368+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:17:01.063916+00:00", "trade", 8.34, 70.0]
["2026-09-15T14:17:01.063918+00:00", "trade", 8.34, 30.0]
["2026-09-15T14:17:01.064261+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.064494+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:01.064535+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:01.064535+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:01.065136+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:01.066913+00:00", "trade", 8.34, 12.0]
["2026-09-15T14:17:01.072227+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:17:01.072230+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.072230+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.072233+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.072258+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:01.072970+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:01.078882+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:17:01.078885+00:00", "trade", 8.34, 76.0]
["2026-09-15T14:17:01.079167+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:17:01.079350+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:01.079351+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.079354+00:00", "trade", 8.34, 51.0]
["2026-09-15T14:17:01.079357+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:17:01.079360+00:00", "trade", 8.34, 26.0]
["2026-09-15T14:17:01.079369+00:00", "trade", 8.34, 122.0]
["2026-09-15T14:17:01.079417+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:17:01.079421+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:17:01.079421+00:00", "trade", 8.34, 17.0]
["2026-09-15T14:17:01.079426+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.079426+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:17:01.079426+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:17:01.079456+00:00", "trade", 8.34, 78.0]
["2026-09-15T14:17:01.079565+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:01.079573+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:17:01.079575+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:01.079580+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:01.079585+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:01.079596+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:01.079596+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:01.079601+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:01.079621+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:01.079622+00:00", "trade", 8.34, 70.0]
["2026-09-15T14:17:01.079622+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:17:01.079626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079628+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:17:01.079631+00:00", "trade", 8.34, 77.0]
["2026-09-15T14:17:01.079631+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079636+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079664+00:00", "trade", 8.34, 41.0]
["2026-09-15T14:17:01.079701+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079701+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079706+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079715+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:17:01.079716+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079766+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.079776+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079776+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079806+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079811+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079821+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079856+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079916+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079916+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.079934+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:17:01.080011+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080037+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080061+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080097+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080122+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080187+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080237+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080452+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080623+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.080788+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.081044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.081059+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.081139+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.081330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.081415+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.081460+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.081740+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.082297+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.083807+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.084382+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.084382+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.089584+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.091984+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:01.092346+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.092651+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.094491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.096065+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.112819+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.180540+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.377822+00:00", "trade", 8.34, 400.0]
["2026-09-15T14:17:01.380435+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.380957+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381077+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381077+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381202+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381398+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381398+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381478+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381478+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381518+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381518+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381518+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381558+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381638+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381638+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381799+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381799+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381839+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381839+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381874+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381874+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381874+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381919+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381919+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.381959+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.387116+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.390439+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.390905+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.456543+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:17:01.497639+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.653015+00:00", "trade", 8.335, 17.0]
["2026-09-15T14:17:01.653376+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:17:01.690182+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.950505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.960910+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:01.960945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:02.709148+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:02.765109+00:00", "trade", 8.34, 31.0]
["2026-09-15T14:17:02.766967+00:00", "trade", 8.342, 100.0]
["2026-09-15T14:17:02.830913+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:02.834180+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:02.834626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:02.834631+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:02.840831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:03.042340+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:03.166293+00:00", "trade", 8.3389, 2.0]
["2026-09-15T14:17:03.176312+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:17:03.188789+00:00", "trade", 8.3389, 1.0]
["2026-09-15T14:17:03.351337+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:17:03.800960+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:17:03.801449+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:03.802066+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:03.814946+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:03.815152+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:03.825536+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:03.825551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:04.181141+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:04.181387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:04.246411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:04.246893+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:04.988971+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.126874+00:00", "trade", 8.3323, 9.0]
["2026-09-15T14:17:05.127455+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.356690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.446148+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.536291+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:17:05.537264+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.566303+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.566840+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.632415+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.655443+00:00", "trade", 8.335, 300.0]
["2026-09-15T14:17:05.656838+00:00", "trade", 8.335, 300.0]
["2026-09-15T14:17:05.657480+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.657659+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:17:05.657713+00:00", "trade", 8.335, 57.0]
["2026-09-15T14:17:05.657713+00:00", "trade", 8.335, 450.0]
["2026-09-15T14:17:05.657915+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:17:05.658903+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:05.670548+00:00", "trade", 8.335, 800.0]
["2026-09-15T14:17:05.681476+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:17:05.749997+00:00", "trade", 8.3362, 8500.0]
["2026-09-15T14:17:05.751278+00:00", "trade", 8.3372, 74.0]
["2026-09-15T14:17:06.015897+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:06.280300+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:06.344733+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:06.348581+00:00", "trade", 8.3296, 1.0]
["2026-09-15T14:17:06.445473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:06.578276+00:00", "trade", 8.335, 20.0]
["2026-09-15T14:17:06.693688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:06.712425+00:00", "trade", 8.3367, 5.0]
["2026-09-15T14:17:06.830127+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:06.830568+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:07.213067+00:00", "trade", 8.335, 95.0]
["2026-09-15T14:17:07.213431+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:17:07.416561+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:07.449068+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:07.449073+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:07.449564+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:07.551082+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:17:07.614307+00:00", "trade", 8.3296, 5.0]
["2026-09-15T14:17:07.640994+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:07.641034+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:07.709929+00:00", "trade", 8.3363, 100.0]
["2026-09-15T14:17:07.751024+00:00", "trade", 8.3338, 500.0]
["2026-09-15T14:17:07.988029+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:07.988505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.076214+00:00", "trade", 8.339, 1.0]
["2026-09-15T14:17:08.082513+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.082994+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.083014+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.083039+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.083521+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.083836+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.095374+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.097930+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.299832+00:00", "trade", 8.335, 6.0]
["2026-09-15T14:17:08.301378+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.302367+00:00", "trade", 8.335, 444.0]
["2026-09-15T14:17:08.654933+00:00", "trade", 8.3296, 1.0]
["2026-09-15T14:17:08.656001+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.656522+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.656999+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.723854+00:00", "trade", 8.3397, 10.0]
["2026-09-15T14:17:08.725206+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.804133+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:08.873553+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:09.173940+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:17:10.175402+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:10.175628+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:10.175658+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:12.316475+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:12.316946+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:12.317468+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:12.317954+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:12.373130+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:12.383981+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:12.954813+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:17:13.088741+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:13.089202+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:13.089673+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:13.223523+00:00", "trade", 8.3386, 359.0]
["2026-09-15T14:17:13.239925+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:13.239925+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:13.240371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:13.281228+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:13.571784+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:17:13.589622+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:17:13.668788+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:17:13.935147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:14.229254+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:17:14.293810+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:14.294952+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:14.425747+00:00", "trade", 8.3314, 1.0]
["2026-09-15T14:17:14.616336+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:16.617921+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:17:16.617983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:18.049419+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:17:19.072880+00:00", "trade", 8.3386, 128.0]
["2026-09-15T14:17:19.275018+00:00", "trade", 8.335, 400.0]
["2026-09-15T14:17:21.067543+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.067599+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.075231+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.082833+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.090991+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.099225+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.107362+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.115394+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.119932+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:17:21.123255+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.131161+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139286+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139812+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:17:21.139816+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139816+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139818+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:17:21.139820+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.139825+00:00", "trade", 8.34, 4500.0]
["2026-09-15T14:17:21.139827+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139831+00:00", "trade", 8.34, 22.0]
["2026-09-15T14:17:21.139831+00:00", "trade", 8.34, 43.0]
["2026-09-15T14:17:21.139834+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139836+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:17:21.139836+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:17:21.139840+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:17:21.139840+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:17:21.139846+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:17:21.139846+00:00", "trade", 8.34, 12.0]
["2026-09-15T14:17:21.139846+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139849+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139851+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.139865+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.139905+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.139935+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.139955+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.139981+00:00", "trade", 8.34, 70.0]
["2026-09-15T14:17:21.140025+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.140026+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:17:21.140029+00:00", "trade", 8.34, 118.0]
["2026-09-15T14:17:21.140029+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:17:21.140031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.140031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.140033+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.140033+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.140035+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:21.140038+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:17:21.140038+00:00", "trade", 8.34, 1088.0]
["2026-09-15T14:17:21.140038+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.140041+00:00", "trade", 8.34, 700.0]
["2026-09-15T14:17:21.140056+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:21.140140+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140146+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140321+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140346+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140381+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140486+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140501+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140621+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140661+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140697+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140697+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140702+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140782+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140822+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140822+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140902+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140947+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140952+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.140977+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.141027+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.141093+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.141238+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.141443+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.141578+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:21.141664+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.141819+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.142295+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.142300+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.142736+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.143899+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.144080+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.144105+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.144420+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.144425+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.144486+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.144937+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.144991+00:00", "trade", 8.34, 9.0]
["2026-09-15T14:17:21.145082+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.145490+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:17:21.145548+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.146127+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:17:21.146661+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.147905+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:17:21.150069+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:21.161157+00:00", "trade", 8.3179, 100.0]
["2026-09-15T14:17:22.101408+00:00", "trade", 8.345, 16.0]
["2026-09-15T14:17:22.103759+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:17:22.423245+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:17:22.423269+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:17:22.444604+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:22.550512+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:22.550953+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:22.551775+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:22.584770+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:17:22.585410+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:22.585510+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:22.588292+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:22.588302+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:22.590740+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:17:22.619461+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:23.198866+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:17:23.473661+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:23.571127+00:00", "trade", 8.345, 51.0]
["2026-09-15T14:17:23.966342+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:23.966382+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:23.966382+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:23.995386+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:24.056462+00:00", "trade", 8.3303, 21.0]
["2026-09-15T14:17:24.334572+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:24.443716+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:24.444188+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:24.444654+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:24.447636+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:24.854468+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.010305+00:00", "trade", 8.3401, 6.0]
["2026-09-15T14:17:25.101584+00:00", "trade", 8.3401, 26.0]
["2026-09-15T14:17:25.244507+00:00", "trade", 8.3401, 14.0]
["2026-09-15T14:17:25.245913+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.245993+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.246354+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.287206+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.287687+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.988748+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.988779+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.988784+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.989215+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:25.989656+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:26.061647+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:26.216826+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:26.354778+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:27.717637+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:27.918426+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:17:27.990901+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:28.005182+00:00", "trade", 8.3185, 100.0]
["2026-09-15T14:17:28.224103+00:00", "trade", 8.3414, 5.0]
["2026-09-15T14:17:28.607649+00:00", "trade", 8.3414, 1.0]
["2026-09-15T14:17:28.650191+00:00", "trade", 8.345, 4.0]
["2026-09-15T14:17:28.762965+00:00", "trade", 8.3401, 14.0]
["2026-09-15T14:17:29.213723+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.213723+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.247673+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.249086+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.252329+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.436758+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.474203+00:00", "trade", 8.345, 60.0]
["2026-09-15T14:17:29.474212+00:00", "trade", 8.35, 60.0]
["2026-09-15T14:17:29.475570+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.858094+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.959590+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:29.995270+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:31.121166+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:31.121496+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:31.122003+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:31.122013+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:31.122589+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:17:31.123015+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:31.123566+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:31.184997+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:31.465895+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:32.007679+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:17:32.009181+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:32.009832+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:32.019225+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:33.450436+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:33.471528+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:17:33.528161+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:33.603550+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:34.092053+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:17:34.093470+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:34.285085+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:17:34.290859+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:35.124602+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:17:35.124608+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:17:35.247246+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:35.279022+00:00", "trade", 8.345, 119.0]
["2026-09-15T14:17:35.391695+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:35.559027+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:35.559093+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:36.073194+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:17:36.125275+00:00", "trade", 8.345, 59.0]
["2026-09-15T14:17:36.182423+00:00", "trade", 8.3467, 50.0]
["2026-09-15T14:17:36.188687+00:00", "trade", 8.34, 3000.0]
["2026-09-15T14:17:36.405148+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:36.677701+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:37.142091+00:00", "trade", 8.345, 97.0]
["2026-09-15T14:17:37.628698+00:00", "trade", 8.3297, 6.0]
["2026-09-15T14:17:37.745315+00:00", "trade", 8.345, 1500.0]
["2026-09-15T14:17:37.803998+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:38.044562+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:17:38.279348+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:17:38.299620+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:17:38.338528+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:38.394020+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:17:38.395388+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:38.409948+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:39.092645+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:39.322552+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:39.425421+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:39.664260+00:00", "trade", 8.345, 8.0]
["2026-09-15T14:17:40.084123+00:00", "trade", 8.3195, 100.0]
["2026-09-15T14:17:40.497354+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:40.639742+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:41.042736+00:00", "trade", 8.341, 18.0]
["2026-09-15T14:17:41.046844+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:41.146506+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:41.149931+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:17:41.151303+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:41.166988+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:17:41.281272+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:41.384201+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:41.497509+00:00", "trade", 8.3486, 8.0]
["2026-09-15T14:17:41.511479+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:41.579623+00:00", "trade", 8.345, 109.0]
["2026-09-15T14:17:41.690624+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:41.758259+00:00", "trade", 8.345, 1705.0]
["2026-09-15T14:17:41.867279+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:42.105741+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:17:42.246112+00:00", "trade", 8.3292, 2.0]
["2026-09-15T14:17:42.502311+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:42.903456+00:00", "trade", 8.345, 36.0]
["2026-09-15T14:17:42.999303+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:17:42.999312+00:00", "trade", 8.345, 10.0]
["2026-09-15T14:17:42.999771+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:43.000252+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:43.300385+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:43.541979+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:43.598238+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:43.695915+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:43.837281+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:43.837757+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:43.868044+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:44.037582+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:44.041501+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:44.041937+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:44.084148+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:44.667180+00:00", "trade", 8.345, 8500.0]
["2026-09-15T14:17:44.667815+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:44.934995+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:44.935436+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:44.935832+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.083357+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.124976+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.270422+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.920598+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:17:45.980976+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.981056+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.981096+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.982133+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.982494+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.982975+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.983456+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.988178+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.988181+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:17:45.988184+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:17:45.988184+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.988378+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.988619+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.988659+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.990919+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.993220+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.994137+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.994618+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.994667+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:17:45.994670+00:00", "trade", 8.34, 76.0]
["2026-09-15T14:17:45.994670+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.994818+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.995488+00:00", "trade", 8.34, 60.0]
["2026-09-15T14:17:45.995491+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:17:45.995491+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:17:45.995494+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:17:45.995503+00:00", "trade", 8.34, 9.0]
["2026-09-15T14:17:45.995590+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:17:45.995825+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.995826+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.996267+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.996267+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.996272+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.996337+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996339+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.996352+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996362+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996367+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996447+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996452+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996453+00:00", "trade", 8.34, 24.0]
["2026-09-15T14:17:45.996462+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996478+00:00", "trade", 8.34, 15.0]
["2026-09-15T14:17:45.996487+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996548+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996603+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996638+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996658+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996673+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996723+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996731+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:17:45.996733+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.996773+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996899+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996899+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.996971+00:00", "trade", 8.335, 106.0]
["2026-09-15T14:17:45.996971+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:17:45.997054+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.997064+00:00", "trade", 8.34, 616.0]
["2026-09-15T14:17:45.997114+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.997219+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.997299+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.997460+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.997460+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.997500+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.997540+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.998542+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:17:45.998754+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:17:45.998757+00:00", "trade", 8.34, 85.0]
["2026-09-15T14:17:45.998760+00:00", "trade", 8.34, 176.0]
["2026-09-15T14:17:45.998775+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:17:45.998782+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:17:45.998782+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:17:45.998784+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998787+00:00", "trade", 8.34, 81.0]
["2026-09-15T14:17:45.998787+00:00", "trade", 8.34, 346.0]
["2026-09-15T14:17:45.998793+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.998808+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.998808+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.998817+00:00", "trade", 8.335, 490.0]
["2026-09-15T14:17:45.998817+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998823+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.998824+00:00", "trade", 8.34, 341.0]
["2026-09-15T14:17:45.998824+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998828+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.998829+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998832+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:17:45.998835+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:17:45.998838+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.998838+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.998840+00:00", "trade", 8.34, 250.0]
["2026-09-15T14:17:45.998840+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998843+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.998844+00:00", "trade", 8.34, 118.0]
["2026-09-15T14:17:45.998844+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:17:45.998854+00:00", "trade", 8.34, 429.0]
["2026-09-15T14:17:45.998859+00:00", "trade", 8.34, 88.0]
["2026-09-15T14:17:45.998859+00:00", "trade", 8.34, 441.0]
["2026-09-15T14:17:45.998863+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998866+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998875+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998875+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.998880+00:00", "trade", 8.34, 272.0]
["2026-09-15T14:17:45.998880+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:17:45.998880+00:00", "trade", 8.34, 663.0]
["2026-09-15T14:17:45.998883+00:00", "trade", 8.34, 48.0]
["2026-09-15T14:17:45.998886+00:00", "trade", 8.34, 398.0]
["2026-09-15T14:17:45.999009+00:00", "trade", 8.34, 9.0]
["2026-09-15T14:17:45.999019+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.999019+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.999019+00:00", "trade", 8.34, 46.0]
["2026-09-15T14:17:45.999021+00:00", "trade", 8.34, 397.0]
["2026-09-15T14:17:45.999134+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:45.999179+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.999199+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:17:45.999219+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999239+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999340+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999374+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999389+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999475+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999490+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999495+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999495+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999520+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999655+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999781+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999781+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:45.999846+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.000342+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.000342+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.000898+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.001419+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.002502+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.002622+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.002898+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.003173+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.017344+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:17:46.017348+00:00", "trade", 8.35, 128.0]
["2026-09-15T14:17:46.017348+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.017350+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.017425+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:17:46.017425+00:00", "trade", 8.35, 11.0]
["2026-09-15T14:17:46.017492+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:46.017497+00:00", "trade", 8.35, 21.0]
["2026-09-15T14:17:46.017503+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.017503+00:00", "trade", 8.35, 979.0]
["2026-09-15T14:17:46.017608+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:46.017633+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:46.017703+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.017807+00:00", "trade", 8.35, 799.0]
["2026-09-15T14:17:46.017819+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.017819+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:17:46.017819+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:17:46.017819+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:17:46.017840+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:17:46.017848+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.017848+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.017852+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.017855+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:17:46.017864+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:17:46.017880+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:17:46.017904+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.017904+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.017913+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:17:46.017913+00:00", "trade", 8.35, 61.0]
["2026-09-15T14:17:46.017913+00:00", "trade", 8.35, 177.0]
["2026-09-15T14:17:46.017936+00:00", "trade", 8.35, 350.0]
["2026-09-15T14:17:46.017964+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.017976+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.017985+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.017991+00:00", "trade", 8.35, 500.0]
["2026-09-15T14:17:46.017991+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.017991+00:00", "trade", 8.35, 173.0]
["2026-09-15T14:17:46.017994+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.018003+00:00", "trade", 8.35, 38.0]
["2026-09-15T14:17:46.018024+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018029+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018059+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018064+00:00", "trade", 8.35, 55.0]
["2026-09-15T14:17:46.018069+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.018069+00:00", "trade", 8.35, 500.0]
["2026-09-15T14:17:46.018069+00:00", "trade", 8.35, 44.0]
["2026-09-15T14:17:46.018079+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018109+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018129+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018159+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018184+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018209+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018229+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018254+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018259+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018279+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018314+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018410+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018420+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018420+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018455+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018505+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018625+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018871+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.018871+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.019066+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.019106+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.019267+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.019307+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.019507+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.019668+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.019936+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:17:46.019948+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.020104+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.020585+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.021186+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.023707+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.028108+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.028435+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:46.028437+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:17:46.028946+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:17:46.029351+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.029792+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.029867+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.041392+00:00", "trade", 8.35, 11.0]
["2026-09-15T14:17:46.041440+00:00", "trade", 8.345, 450.0]
["2026-09-15T14:17:46.084206+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.084647+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.085123+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.104344+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.123304+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.124221+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.194799+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.240147+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.246181+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.280406+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:17:46.281510+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.281946+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.282332+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.292356+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.292356+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.739699+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.938887+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.941678+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:17:46.942275+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.942731+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.942731+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.942927+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.942967+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.943408+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.943448+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.945287+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.945728+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.948650+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.954169+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:46.991703+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.072846+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.073141+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.074971+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.536654+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:17:47.537520+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.537600+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.537600+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.537640+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.549724+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.555362+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.558795+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.614573+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:47.614653+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:48.188392+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:48.192756+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:17:48.485000+00:00", "trade", 8.3429, 1.0]
["2026-09-15T14:17:48.486029+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:48.500263+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:48.500939+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:48.959594+00:00", "trade", 8.345, 8.0]
["2026-09-15T14:17:49.176658+00:00", "trade", 8.345, 2.0]
["2026-09-15T14:17:49.295012+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:49.295413+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:49.309454+00:00", "trade", 8.345, 613.0]
["2026-09-15T14:17:49.545497+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:49.827041+00:00", "trade", 8.3414, 8.0]
["2026-09-15T14:17:50.083884+00:00", "trade", 8.3414, 65.0]
["2026-09-15T14:17:50.442870+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:50.444373+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:50.446539+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:50.447546+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:50.451966+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:50.452428+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.062172+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.088955+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.353622+00:00", "trade", 8.3494, 10.0]
["2026-09-15T14:17:51.570455+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:17:51.571256+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.571745+00:00", "trade", 8.345, 8.0]
["2026-09-15T14:17:51.571753+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.571758+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.571821+00:00", "trade", 8.345, 27.0]
["2026-09-15T14:17:51.572154+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.572154+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.572670+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.572670+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.572825+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:17:51.573662+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.581140+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.581375+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:51.581646+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.231951+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.232463+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.232518+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.232523+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.232523+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.234668+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.241850+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.370731+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.370932+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.371453+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.371493+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.372651+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.380895+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.381336+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.687138+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.687750+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.688136+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.692446+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:52.700475+00:00", "trade", 8.3476, 179.0]
["2026-09-15T14:17:52.700490+00:00", "trade", 8.3476, 1.0]
["2026-09-15T14:17:52.718959+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.309763+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.310495+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.414782+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.415068+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.542551+00:00", "trade", 8.3499, 8500.0]
["2026-09-15T14:17:53.543267+00:00", "trade", 8.35, 182.0]
["2026-09-15T14:17:53.543273+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.543303+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.543373+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.543388+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.543834+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.543914+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.543994+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.544390+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.544671+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:17:53.545759+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545829+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545829+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545832+00:00", "trade", 8.35, 96.0]
["2026-09-15T14:17:53.545839+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545844+00:00", "trade", 8.35, 18.0]
["2026-09-15T14:17:53.545844+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:53.545844+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545869+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545874+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545874+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545874+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545879+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545879+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545884+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545889+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545892+00:00", "trade", 8.35, 39.0]
["2026-09-15T14:17:53.545919+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545954+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.545964+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:17:53.545969+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.546100+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:17:53.546155+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.546250+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.546325+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.546397+00:00", "trade", 8.35, 64.0]
["2026-09-15T14:17:53.546516+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.546611+00:00", "trade", 8.35, 18.0]
["2026-09-15T14:17:53.546632+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:53.546871+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.547623+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.547623+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.547693+00:00", "trade", 8.35, 39.0]
["2026-09-15T14:17:53.547914+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.550976+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.553277+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.566673+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.566688+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.573700+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.582591+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.582606+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.582616+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.582656+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:53.787558+00:00", "trade", 8.355, 176.0]
["2026-09-15T14:17:53.787922+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:17:53.788952+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:54.041425+00:00", "trade", 8.351, 600.0]
["2026-09-15T14:17:56.158448+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.158498+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.159360+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.167996+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.168181+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:17:56.168271+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.168838+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.168843+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.168948+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.174476+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.269101+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.418511+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.419168+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:56.463053+00:00", "trade", 8.355, 20.0]
["2026-09-15T14:17:57.028252+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:17:57.032218+00:00", "trade", 8.3546, 300.0]
["2026-09-15T14:17:57.627189+00:00", "trade", 8.3529, 9.0]
["2026-09-15T14:17:57.848078+00:00", "trade", 8.352, 200.0]
["2026-09-15T14:17:57.870864+00:00", "trade", 8.3524, 1800.0]
["2026-09-15T14:17:58.076727+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:17:58.156001+00:00", "trade", 8.355, 300.0]
["2026-09-15T14:17:58.265549+00:00", "trade", 8.355, 20.0]
["2026-09-15T14:17:58.535487+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:58.601795+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:17:59.572975+00:00", "trade", 8.355, 400.0]
["2026-09-15T14:17:59.995292+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:01.022444+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:18:01.155449+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:01.156095+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:01.164510+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:01.568259+00:00", "trade", 8.3309, 5.0]
["2026-09-15T14:18:02.489264+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:02.507943+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:02.507958+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:02.954319+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:03.149482+00:00", "trade", 8.3307, 100.0]
["2026-09-15T14:18:03.532789+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:03.644464+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:03.727702+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:03.806451+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:18:04.023167+00:00", "trade", 8.355, 30.0]
["2026-09-15T14:18:04.145099+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:04.388373+00:00", "trade", 8.35, 150.0]
["2026-09-15T14:18:04.852135+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:18:04.886254+00:00", "trade", 8.35, 13.0]
["2026-09-15T14:18:04.886546+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:05.224053+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:05.373042+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:18:07.392939+00:00", "trade", 8.35, 1000.0]
["2026-09-15T14:18:08.278893+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:09.510969+00:00", "trade", 8.3308, 1.0]
["2026-09-15T14:18:10.147040+00:00", "trade", 8.355, 6.0]
["2026-09-15T14:18:10.257156+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:18:10.511905+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:10.581049+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:10.839250+00:00", "trade", 8.3502, 1000.0]
["2026-09-15T14:18:10.932474+00:00", "trade", 8.35, 119.0]
["2026-09-15T14:18:11.044737+00:00", "trade", 8.3467, 44.0]
["2026-09-15T14:18:11.781422+00:00", "trade", 8.3325, 28.0]
["2026-09-15T14:18:12.140337+00:00", "trade", 8.3288, 800.0]
["2026-09-15T14:18:12.162334+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:12.162376+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:18:12.162376+00:00", "trade", 8.35, 146.0]
["2026-09-15T14:18:12.162438+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.162442+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.162452+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.162541+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:18:12.162613+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.162638+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.163278+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:18:12.164532+00:00", "trade", 8.355, 250.0]
["2026-09-15T14:18:12.164962+00:00", "trade", 8.355, 450.0]
["2026-09-15T14:18:12.164962+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:18:12.165007+00:00", "trade", 8.355, 250.0]
["2026-09-15T14:18:12.165961+00:00", "trade", 8.3599, 50.0]
["2026-09-15T14:18:12.169506+00:00", "trade", 8.355, 550.0]
["2026-09-15T14:18:12.169587+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:12.170892+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.170907+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.177322+00:00", "trade", 8.355, 600.0]
["2026-09-15T14:18:12.179655+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.180200+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.180210+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.188250+00:00", "trade", 8.36, 94.0]
["2026-09-15T14:18:12.188253+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:18:12.193306+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.198059+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.198643+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.198724+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.198914+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.206016+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.206693+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.207484+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.207931+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.213104+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.213719+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.213739+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.214621+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.220967+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.221623+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.222450+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.222901+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.228708+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.229261+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.229296+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.229321+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.236418+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.239135+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.243700+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.243758+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.244302+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.251297+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.251835+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.258725+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.259267+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.266192+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.266199+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:12.274110+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.282085+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.290072+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.299081+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.308328+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.316610+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.324834+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.333140+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.341205+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.349252+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.357678+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.365758+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.373965+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.382174+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.390288+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.398251+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.406271+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.414631+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.422738+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.430583+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.438457+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.446467+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.454370+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.462354+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.469884+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.478187+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.487325+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.495496+00:00", "trade", 8.36, 8.0]
["2026-09-15T14:18:12.495496+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:18:12.495505+00:00", "trade", 8.36, 90.0]
["2026-09-15T14:18:12.504562+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.512360+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:18:12.512372+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:18:12.520659+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.528662+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.539229+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:12.547261+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.164357+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.172498+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.180473+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.189049+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.197565+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.205721+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.213951+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.223144+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:13.733673+00:00", "trade", 8.3316, 1.0]
["2026-09-15T14:18:13.929938+00:00", "trade", 8.3599, 2000.0]
["2026-09-15T14:18:14.078491+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:14.079655+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:18:14.446208+00:00", "trade", 8.3501, 26.0]
["2026-09-15T14:18:14.501109+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:18:14.720550+00:00", "trade", 8.355, 12.0]
["2026-09-15T14:18:15.921655+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:18:16.960143+00:00", "trade", 8.3588, 249.0]
["2026-09-15T14:18:17.078495+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:17.995402+00:00", "trade", 8.3599, 37.0]
["2026-09-15T14:18:18.078480+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:18:18.310472+00:00", "trade", 8.355, 18.0]
["2026-09-15T14:18:19.270627+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:18:19.745504+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:18:19.870694+00:00", "trade", 8.3318, 100.0]
["2026-09-15T14:18:20.640788+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:18:20.642816+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:20.893477+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:20.999369+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:21.254234+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:21.341537+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:21.404622+00:00", "trade", 8.355, 55.0]
["2026-09-15T14:18:21.405529+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:21.696490+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:21.847514+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:18:21.897057+00:00", "trade", 8.3502, 1000.0]
["2026-09-15T14:18:22.022530+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:22.292972+00:00", "trade", 8.3599, 1.0]
["2026-09-15T14:18:22.415950+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:23.179099+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:23.866919+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:23.998326+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:24.025046+00:00", "trade", 8.355, 500.0]
["2026-09-15T14:18:24.617367+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:24.760708+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:25.230678+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:18:25.679332+00:00", "trade", 8.3599, 11.0]
["2026-09-15T14:18:25.714106+00:00", "trade", 8.3501, 61.0]
["2026-09-15T14:18:25.821272+00:00", "trade", 8.3301, 100.0]
["2026-09-15T14:18:26.092006+00:00", "trade", 8.3598, 2.0]
["2026-09-15T14:18:26.151904+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:27.689510+00:00", "trade", 8.332, 35.0]
["2026-09-15T14:18:27.791497+00:00", "trade", 8.3538, 1500.0]
["2026-09-15T14:18:28.354639+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:28.357918+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:29.023967+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:29.024004+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:29.109498+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:29.203299+00:00", "trade", 8.3501, 17.0]
["2026-09-15T14:18:29.824927+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:18:29.885205+00:00", "trade", 8.3487, 12.0]
["2026-09-15T14:18:29.995313+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:30.020371+00:00", "trade", 8.3321, 5.0]
["2026-09-15T14:18:30.180092+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:30.509791+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:30.636006+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:30.689468+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:31.019745+00:00", "trade", 8.3487, 6.0]
["2026-09-15T14:18:31.104101+00:00", "trade", 8.3487, 16.0]
["2026-09-15T14:18:31.122354+00:00", "trade", 8.355, 120.0]
["2026-09-15T14:18:31.312175+00:00", "trade", 8.3487, 35.0]
["2026-09-15T14:18:31.562919+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:31.897215+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:18:31.902023+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:18:32.103126+00:00", "trade", 8.3304, 100.0]
["2026-09-15T14:18:32.366734+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:32.831063+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:18:33.198651+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:33.401910+00:00", "trade", 8.3322, 1.0]
["2026-09-15T14:18:33.457178+00:00", "trade", 8.3586, 5.0]
["2026-09-15T14:18:34.332547+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:18:34.350364+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:18:34.594318+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:35.029417+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:35.032057+00:00", "trade", 8.355, 300.0]
["2026-09-15T14:18:35.355969+00:00", "trade", 8.355, 4.0]
["2026-09-15T14:18:36.442746+00:00", "trade", 8.3305, 200.0]
["2026-09-15T14:18:37.017523+00:00", "trade", 8.35, 23.0]
["2026-09-15T14:18:37.994818+00:00", "trade", 8.333, 1.0]
["2026-09-15T14:18:39.218967+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:18:39.724490+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:40.119875+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:18:40.458913+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:40.510092+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:40.810831+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:18:40.810888+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:18:41.046732+00:00", "trade", 8.3571, 15.0]
["2026-09-15T14:18:41.063993+00:00", "trade", 8.355, 30.0]
["2026-09-15T14:18:41.871680+00:00", "trade", 8.36, 888.0]
["2026-09-15T14:18:41.906202+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:42.143418+00:00", "trade", 8.355, 11.0]
["2026-09-15T14:18:42.143502+00:00", "trade", 8.355, 89.0]
["2026-09-15T14:18:42.143594+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:43.122460+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:44.141630+00:00", "trade", 8.3572, 10.0]
["2026-09-15T14:18:45.477913+00:00", "trade", 8.355, 8.0]
["2026-09-15T14:18:46.045918+00:00", "trade", 8.355, 209.0]
["2026-09-15T14:18:46.046501+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:18:46.046930+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:46.047903+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:18:48.594355+00:00", "trade", 8.3501, 25.0]
["2026-09-15T14:18:48.904515+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:48.904657+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:48.905354+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:18:50.941574+00:00", "trade", 8.3334, 1.0]
["2026-09-15T14:18:51.253225+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:18:51.868235+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:51.960191+00:00", "trade", 8.3586, 4.0]
["2026-09-15T14:18:53.455963+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:53.847611+00:00", "trade", 8.355, 102.0]
["2026-09-15T14:18:54.777884+00:00", "trade", 8.355, 40.0]
["2026-09-15T14:18:54.789107+00:00", "trade", 8.3599, 5000.0]
["2026-09-15T14:18:54.789628+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:55.017779+00:00", "trade", 8.334, 5.0]
["2026-09-15T14:18:55.023375+00:00", "trade", 8.355, 13.0]
["2026-09-15T14:18:55.090642+00:00", "trade", 8.3586, 2.0]
["2026-09-15T14:18:55.352162+00:00", "trade", 8.3572, 11.0]
["2026-09-15T14:18:55.352526+00:00", "trade", 8.3572, 1.0]
["2026-09-15T14:18:55.548441+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:55.618137+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:56.024316+00:00", "trade", 8.3565, 8.0]
["2026-09-15T14:18:56.053137+00:00", "trade", 8.3565, 53.0]
["2026-09-15T14:18:57.015167+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:57.089505+00:00", "trade", 8.355, 1999.0]
["2026-09-15T14:18:57.984540+00:00", "trade", 8.3571, 1.0]
["2026-09-15T14:18:59.333314+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:18:59.334760+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:59.370329+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:18:59.438838+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:18:59.478737+00:00", "trade", 8.355, 598.0]
["2026-09-15T14:18:59.945336+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:18:59.995325+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:19:00.495646+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:19:00.495772+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.496901+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:19:00.502255+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:19:00.504649+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:19:00.505046+00:00", "trade", 8.36, 90.0]
["2026-09-15T14:19:00.513418+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.521691+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.529287+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.537676+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.545871+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.555229+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.563559+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.572051+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.580826+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.589944+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.635162+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:00.661667+00:00", "trade", 8.36, 54.0]
["2026-09-15T14:19:00.856777+00:00", "trade", 8.36, 17.0]
["2026-09-15T14:19:01.012673+00:00", "trade", 8.36, 29.0]
["2026-09-15T14:19:01.152250+00:00", "trade", 8.3561, 25.0]
["2026-09-15T14:19:01.202133+00:00", "trade", 8.3346, 1.0]
["2026-09-15T14:19:01.259410+00:00", "trade", 8.3346, 1.0]
["2026-09-15T14:19:01.518304+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.527506+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.535740+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.544075+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.553040+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.562199+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.570433+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.578453+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.586900+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.596042+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.605304+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:01.613450+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.129765+00:00", "trade", 8.3599, 130.0]
["2026-09-15T14:19:02.518129+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.527668+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.535712+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.543690+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.551917+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.560022+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.569311+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.578468+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.586815+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.594790+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:02.659218+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:19:03.371272+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:19:04.066365+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:19:05.179508+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:05.179580+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:19:05.596798+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:19:05.866554+00:00", "trade", 8.355, 45.0]
["2026-09-15T14:19:05.983619+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:19:06.078440+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:06.078591+00:00", "trade", 8.36, 97.0]
["2026-09-15T14:19:06.086689+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:06.094601+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:06.104047+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:06.112277+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:06.120273+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:06.418681+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:19:07.215824+00:00", "trade", 8.3576, 100.0]
["2026-09-15T14:19:07.648400+00:00", "trade", 8.355, 60.0]
["2026-09-15T14:19:07.925541+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:19:07.959994+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:19:07.960078+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:19:07.960159+00:00", "trade", 8.36, 15.0]
["2026-09-15T14:19:07.980482+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:19:07.980548+00:00", "trade", 8.36, 466.0]
["2026-09-15T14:19:08.502784+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:19:08.820657+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:19:09.029167+00:00", "trade", 8.355, 8500.0]
["2026-09-15T14:19:09.208501+00:00", "trade", 8.3359, 1.0]
["2026-09-15T14:19:09.223444+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:19:09.323425+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:19:09.861217+00:00", "trade", 8.3566, 1000.0]
["2026-09-15T14:19:09.862246+00:00", "trade", 8.355, 105.0]
["2026-09-15T14:19:09.897099+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:19:10.192431+00:00", "trade", 8.3589, 120.0]
["2026-09-15T14:19:10.862405+00:00", "trade", 8.355, 2000.0]
["2026-09-15T14:19:10.892203+00:00", "trade", 8.3581, 1.0]
["2026-09-15T14:19:10.921724+00:00", "trade", 8.3586, 2.0]
["2026-09-15T14:19:11.048737+00:00", "trade", 8.3571, 28.0]
["2026-09-15T14:19:11.640206+00:00", "trade", 8.355, 1000.0]
["2026-09-15T14:19:11.922821+00:00", "trade", 8.3599, 9000.0]
["2026-09-15T14:19:12.052254+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:19:12.060127+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:19:12.060653+00:00", "trade", 8.36, 97.0]
["2026-09-15T14:19:12.068992+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:12.076883+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:12.409789+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:12.416988+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:12.577600+00:00", "trade", 8.3372, 1.0]
["2026-09-15T14:19:12.944664+00:00", "trade", 8.355, 46.0]
["2026-09-15T14:19:13.664085+00:00", "trade", 8.3342, 100.0]
["2026-09-15T14:19:14.044721+00:00", "trade", 8.3586, 240.0]
["2026-09-15T14:19:14.143947+00:00", "trade", 8.3342, 100.0]
["2026-09-15T14:19:14.932635+00:00", "trade", 8.3501, 1.0]
["2026-09-15T14:19:15.020934+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.676774+00:00", "trade", 8.36, 1219.0]
["2026-09-15T14:19:16.676779+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:19:16.676784+00:00", "trade", 8.36, 5000.0]
["2026-09-15T14:19:16.676789+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:19:16.676790+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.676790+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.676790+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.676795+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.676795+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:19:16.676795+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:19:16.676798+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:19:16.676801+00:00", "trade", 8.36, 98.0]
["2026-09-15T14:19:16.676801+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:19:16.676804+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.676816+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:19:16.676834+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:19:16.676859+00:00", "trade", 8.36, 799.0]
["2026-09-15T14:19:16.676879+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:19:16.676884+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.676884+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.676929+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.676984+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.676984+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.677025+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.677051+00:00", "trade", 8.36, 52.0]
["2026-09-15T14:19:16.677057+00:00", "trade", 8.36, 46.0]
["2026-09-15T14:19:16.677063+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.677063+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.677069+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.677069+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:19:16.677072+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.677072+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.677075+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.677075+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.677295+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.677369+00:00", "trade", 8.365, 293.0]
["2026-09-15T14:19:16.677380+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.677395+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:19:16.677405+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.677405+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677440+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677450+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677601+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677772+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677772+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677811+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677892+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677892+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677932+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.677997+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.678097+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.678097+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.678271+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:19:16.678453+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.678585+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:19:16.679255+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.679691+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.680818+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.680844+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.681104+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.681450+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.682307+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.682578+00:00", "trade", 8.36, 171.0]
["2026-09-15T14:19:16.683733+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:19:16.683741+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:19:16.683745+00:00", "trade", 8.37, 46.0]
["2026-09-15T14:19:16.683750+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:19:16.683952+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:19:16.684272+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.684511+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:16.684813+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.685077+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:19:16.685741+00:00", "trade", 8.36, 95.0]
["2026-09-15T14:19:16.686211+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.686838+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.715822+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.715837+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.718944+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.727735+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.729995+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.731312+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:19:16.731624+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:16.732331+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:16.732361+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:19:16.732388+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:19:16.732396+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:16.732396+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:16.732401+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:16.732406+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:16.732411+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:16.732411+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:16.732412+00:00", "trade", 8.37, 45.0]
["2026-09-15T14:19:16.732416+00:00", "trade", 8.37, 56.0]
["2026-09-15T14:19:16.732417+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732418+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:16.732421+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:19:16.732441+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732446+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732446+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732446+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732451+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732451+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732451+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732471+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732476+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732487+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732490+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:19:16.732491+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732491+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732502+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732586+00:00", "trade", 8.37, 8.0]
["2026-09-15T14:19:16.732707+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732742+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732827+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732967+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.732982+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733028+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733028+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733113+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733153+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733454+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733454+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733469+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733504+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733749+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.733850+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.734030+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.734471+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.736150+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.736230+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.736636+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.736741+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.738275+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.738711+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.743027+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.743041+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.743432+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.777137+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.777147+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.819640+00:00", "trade", 8.3799, 1000.0]
["2026-09-15T14:19:16.833161+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.833176+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.901017+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:16.914344+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:19:16.940014+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:19:17.078986+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:17.175760+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:17.666306+00:00", "trade", 8.37, 468.0]
["2026-09-15T14:19:17.666336+00:00", "trade", 8.37, 267.0]
["2026-09-15T14:19:17.666356+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:17.666711+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:17.666727+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:17.681201+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:17.810877+00:00", "trade", 8.3712, 200.0]
["2026-09-15T14:19:17.909803+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:19:17.959090+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:19:18.215711+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.227334+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.693968+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.694269+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.832666+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:18.834231+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.844526+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.844776+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:19:18.844866+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.844877+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.845648+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.845964+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:18.959273+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:19:18.975106+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:19.221208+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:19.221802+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:19.222239+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:19.449995+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:19.681630+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:19.710589+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:20.086953+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:20.087245+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:19:20.087270+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:19:20.087272+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:20.087291+00:00", "trade", 8.37, 44.0]
["2026-09-15T14:19:20.087293+00:00", "trade", 8.37, 2828.0]
["2026-09-15T14:19:20.087294+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:20.087297+00:00", "trade", 8.37, 2472.0]
["2026-09-15T14:19:20.087317+00:00", "trade", 8.37, 1128.0]
["2026-09-15T14:19:20.087319+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:20.087323+00:00", "trade", 8.37, 500.0]
["2026-09-15T14:19:20.087344+00:00", "trade", 8.37, 33.0]
["2026-09-15T14:19:20.087349+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087364+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087366+00:00", "trade", 8.37, 80.0]
["2026-09-15T14:19:20.087369+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087383+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:19:20.087430+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087455+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087485+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087490+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087492+00:00", "trade", 8.37, 250.0]
["2026-09-15T14:19:20.087492+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:19:20.087495+00:00", "trade", 8.37, 108.0]
["2026-09-15T14:19:20.087520+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087565+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:20.087630+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087660+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087666+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087666+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087670+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087670+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087675+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087680+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087685+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087695+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087766+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087790+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087810+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087831+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087831+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087861+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.087886+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088000+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:20.088001+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088041+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088061+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088126+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:20.088141+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088146+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088246+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088272+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088282+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088297+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088322+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088362+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088377+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088537+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.088763+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.089097+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:20.089264+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.089519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.089840+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.090031+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.090031+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.090682+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.090682+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.090682+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.091103+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.124714+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:20.193436+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.193877+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.227838+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.591999+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.692878+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.819680+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.921101+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.921913+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.922354+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:20.995460+00:00", "trade", 8.365, 8500.0]
["2026-09-15T14:19:21.042309+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:21.067861+00:00", "trade", 8.3601, 6.0]
["2026-09-15T14:19:21.657912+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:21.759907+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:19:21.980694+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:22.222021+00:00", "trade", 8.365, 230.0]
["2026-09-15T14:19:22.587218+00:00", "trade", 8.365, 16.0]
["2026-09-15T14:19:22.974215+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:23.609101+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:19:23.674970+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:23.675406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:23.766763+00:00", "trade", 8.365, 60.0]
["2026-09-15T14:19:23.768383+00:00", "trade", 8.37, 60.0]
["2026-09-15T14:19:23.795144+00:00", "trade", 8.3433, 1.0]
["2026-09-15T14:19:23.912321+00:00", "trade", 8.368, 1.0]
["2026-09-15T14:19:24.422026+00:00", "trade", 8.368, 1.0]
["2026-09-15T14:19:24.902037+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:25.015035+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:25.050865+00:00", "trade", 8.3688, 3500.0]
["2026-09-15T14:19:25.786675+00:00", "trade", 8.3667, 1.0]
["2026-09-15T14:19:26.473192+00:00", "trade", 8.362, 1.0]
["2026-09-15T14:19:26.678772+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:19:26.680704+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:26.681225+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:26.681546+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:26.782295+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:26.783057+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.050227+00:00", "trade", 8.3438, 7.0]
["2026-09-15T14:19:27.079070+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.309934+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.595035+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:19:27.595035+00:00", "trade", 8.36, 190.0]
["2026-09-15T14:19:27.595483+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.595483+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.595643+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.595663+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:27.595919+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.596159+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.596721+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.596721+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.596726+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.596841+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.603509+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:19:27.603515+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:19:27.603521+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:19:27.604026+00:00", "trade", 8.37, 94.0]
["2026-09-15T14:19:27.604519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.604519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.615432+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:27.616448+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.624478+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:27.624652+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625133+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625133+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625133+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625133+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625474+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625474+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625609+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625930+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.625970+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.626772+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.634571+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.659382+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:27.660462+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.660623+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:27.669335+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:27.902305+00:00", "trade", 8.3619, 1.0]
["2026-09-15T14:19:28.049427+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:28.049467+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.202923+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.203444+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.205524+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.206005+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.206005+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.212686+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.306319+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.427890+00:00", "trade", 8.3453, 1.0]
["2026-09-15T14:19:29.518027+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.844128+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:19:29.844207+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:29.995337+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.090091+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.215214+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.284034+00:00", "trade", 8.3699, 149.0]
["2026-09-15T14:19:30.302805+00:00", "trade", 8.365, 96.0]
["2026-09-15T14:19:30.325867+00:00", "trade", 8.365, 149.0]
["2026-09-15T14:19:30.367092+00:00", "trade", 8.3699, 96.0]
["2026-09-15T14:19:30.575769+00:00", "trade", 8.3699, 96.0]
["2026-09-15T14:19:30.623325+00:00", "trade", 8.365, 96.0]
["2026-09-15T14:19:30.763840+00:00", "trade", 8.3617, 11.0]
["2026-09-15T14:19:30.770995+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.771431+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.771551+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.775435+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.797482+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.812435+00:00", "trade", 8.37, 600.0]
["2026-09-15T14:19:30.812435+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:19:30.812453+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.812453+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:19:30.812457+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.812496+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.812498+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:19:30.812501+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:19:30.812504+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.812507+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.812507+00:00", "trade", 8.37, 44.0]
["2026-09-15T14:19:30.812510+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:19:30.812543+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.812558+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.812564+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.812569+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.812608+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.812618+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:19:30.812643+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.812658+00:00", "trade", 8.365, 8500.0]
["2026-09-15T14:19:30.812664+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:30.812694+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.812697+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:19:30.812703+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:19:30.812703+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.812719+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:30.812724+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:19:30.812739+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:30.812794+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:30.812799+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:19:30.812804+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.812879+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.812970+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813024+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813060+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813065+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813065+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813070+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813070+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813070+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813075+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813075+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813170+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813245+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813330+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813365+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813370+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813450+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813486+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813526+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813611+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813636+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813641+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813674+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:19:30.813726+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813726+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813845+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:30.813886+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.813939+00:00", "trade", 8.3648, 57.0]
["2026-09-15T14:19:30.814428+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.814448+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.814473+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.814473+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.814829+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.814954+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.814999+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.815400+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.815445+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.815606+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.816047+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.817169+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.817625+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.818071+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.839136+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.849446+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:30.913679+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.065474+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.108567+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.109549+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.124840+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.124901+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.125788+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.320700+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:31.321769+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.322214+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.324415+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.634005+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.820743+00:00", "trade", 8.3662, 96.0]
["2026-09-15T14:19:31.874370+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:31.874617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.874657+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.874718+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.874963+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.878472+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.894265+00:00", "trade", 8.37, 187.0]
["2026-09-15T14:19:31.895091+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.895106+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.895547+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.895817+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:19:31.896339+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.896449+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.896575+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.896840+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.896875+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.897181+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.897231+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.897642+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.898083+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.899156+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.899606+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:19:31.904125+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:19:31.904438+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.904543+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.914071+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.914562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.989972+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:31.996492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:32.106482+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:19:32.125504+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:32.415618+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:32.596137+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:32.634859+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:32.779049+00:00", "trade", 8.3773, 100.0]
["2026-09-15T14:19:33.350190+00:00", "trade", 8.37, 40.0]
["2026-09-15T14:19:33.350416+00:00", "trade", 8.37, 60.0]
["2026-09-15T14:19:33.350422+00:00", "trade", 8.37, 226.0]
["2026-09-15T14:19:33.350460+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.350480+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.350485+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.350761+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.350816+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.350816+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.350981+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.351071+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.451395+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:33.451462+00:00", "trade", 8.38, 4.0]
["2026-09-15T14:19:33.451468+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:19:33.451555+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:19:33.684901+00:00", "trade", 8.375, 30.0]
["2026-09-15T14:19:33.883913+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:19:33.883920+00:00", "trade", 8.375, 75.0]
["2026-09-15T14:19:34.078548+00:00", "trade", 8.38, 94.0]
["2026-09-15T14:19:34.080144+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:34.086990+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:34.728146+00:00", "trade", 8.3725, 1000.0]
["2026-09-15T14:19:35.403052+00:00", "trade", 8.375, 20.0]
["2026-09-15T14:19:35.511938+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:35.511938+00:00", "trade", 8.37, 185.0]
["2026-09-15T14:19:35.512007+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:35.545612+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:19:35.612215+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.518790+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:19:36.518793+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:19:36.518850+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.518893+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:19:36.519220+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.519541+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.520619+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.527445+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:19:36.528061+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.528091+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.547107+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.547473+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:36.629337+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:38.029788+00:00", "trade", 8.3627, 6.0]
["2026-09-15T14:19:38.051214+00:00", "trade", 8.3627, 51.0]
["2026-09-15T14:19:38.078558+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:19:38.079082+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:38.395830+00:00", "trade", 8.3467, 1.0]
["2026-09-15T14:19:38.818698+00:00", "trade", 8.375, 12.0]
["2026-09-15T14:19:39.189994+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:19:40.320319+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:40.325586+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:40.325612+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:40.402340+00:00", "trade", 8.38, 6.0]
["2026-09-15T14:19:40.402364+00:00", "trade", 8.375, 6.0]
["2026-09-15T14:19:40.402620+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:40.830537+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:40.830552+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:42.335692+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:42.536629+00:00", "trade", 8.3484, 1.0]
["2026-09-15T14:19:42.537388+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:42.538019+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.047308+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:19:45.260704+00:00", "trade", 8.375, 2000.0]
["2026-09-15T14:19:45.274383+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.274723+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.275505+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.297392+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.297563+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.393661+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.864885+00:00", "trade", 8.375, 159.0]
["2026-09-15T14:19:45.866490+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.866515+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:45.926347+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.420040+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.420677+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.487696+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.488308+00:00", "trade", 8.37, 195.0]
["2026-09-15T14:19:46.488704+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.488864+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.489300+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.489345+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.516269+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.650012+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.650553+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:46.659730+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:47.178849+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:47.183034+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:47.270867+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:47.449158+00:00", "trade", 8.375, 8500.0]
["2026-09-15T14:19:47.659204+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:19:47.659228+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:19:47.974329+00:00", "trade", 8.375, 2000.0]
["2026-09-15T14:19:48.123044+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.123051+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.123066+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.123066+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.123069+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.123312+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:19:48.123496+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:19:48.123514+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.123559+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.123637+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:19:48.123986+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.124115+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:48.124163+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.124277+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.124584+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:48.125072+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:48.125086+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:19:48.125208+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:48.136715+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:48.344048+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:48.420329+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.020867+00:00", "trade", 8.375, 30.0]
["2026-09-15T14:19:49.027597+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.027622+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.027697+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.030118+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.097333+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.131004+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:19:49.264323+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:19:49.284197+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.477015+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.601832+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:49.805522+00:00", "trade", 8.372, 119.0]
["2026-09-15T14:19:50.115021+00:00", "trade", 8.375, 36.0]
["2026-09-15T14:19:50.115027+00:00", "trade", 8.38, 36.0]
["2026-09-15T14:19:50.564871+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.565377+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.565492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.565753+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.565773+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.566505+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.781130+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.872772+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.873364+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:50.895978+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:51.168861+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:51.447383+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:51.529639+00:00", "trade", 8.375, 9000.0]
["2026-09-15T14:19:51.532153+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:51.936804+00:00", "trade", 8.3508, 5.0]
["2026-09-15T14:19:52.264695+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:52.265287+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:52.268159+00:00", "trade", 8.375, 700.0]
["2026-09-15T14:19:52.652066+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:52.719321+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:52.719677+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:52.738441+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:52.738782+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:53.021488+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:19:53.136614+00:00", "trade", 8.3654, 1.0]
["2026-09-15T14:19:53.396189+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:53.436985+00:00", "trade", 8.3713, 100.0]
["2026-09-15T14:19:53.831489+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:53.853722+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:53.919062+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:54.104658+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:54.116014+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:19:54.268807+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:19:54.374449+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:54.374750+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:54.375306+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:54.479148+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:54.479860+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:54.479925+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:54.543772+00:00", "trade", 8.3777, 1.0]
["2026-09-15T14:19:54.594903+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:55.345698+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:55.345698+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:55.355095+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:55.411003+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:55.505156+00:00", "trade", 8.375, 96.0]
["2026-09-15T14:19:55.505295+00:00", "trade", 8.375, 96.0]
["2026-09-15T14:19:55.536686+00:00", "trade", 8.375, 96.0]
["2026-09-15T14:19:55.626886+00:00", "trade", 8.375, 96.0]
["2026-09-15T14:19:55.650910+00:00", "trade", 8.375, 149.0]
["2026-09-15T14:19:56.353815+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:19:56.575225+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:57.100845+00:00", "trade", 8.3384, 100.0]
["2026-09-15T14:19:58.032077+00:00", "trade", 8.3799, 2.0]
["2026-09-15T14:19:58.073744+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:19:58.073747+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:19:58.074768+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.074788+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.074824+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.075229+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.075791+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.116282+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.116803+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.508870+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.509627+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.512218+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.514087+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.517165+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.517912+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.621608+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.622149+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.634207+00:00", "trade", 8.351, 1.0]
["2026-09-15T14:19:58.684452+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.769695+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:58.770171+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:59.242210+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:19:59.641136+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:59.641577+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:59.641617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:59.641978+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:59.842710+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:19:59.995348+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:00.037573+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:00.252138+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:00.301940+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:20:00.815735+00:00", "trade", 8.3748, 30.0]
["2026-09-15T14:20:01.056891+00:00", "trade", 8.375, 96.0]
["2026-09-15T14:20:01.159762+00:00", "trade", 8.3723, 1.0]
["2026-09-15T14:20:01.376871+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:03.061530+00:00", "trade", 8.3387, 100.0]
["2026-09-15T14:20:04.018920+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:04.019562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:04.019963+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:04.020238+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:04.411074+00:00", "trade", 8.3665, 7.0]
["2026-09-15T14:20:04.493638+00:00", "trade", 8.3665, 23.0]
["2026-09-15T14:20:04.721817+00:00", "trade", 8.3665, 31.0]
["2026-09-15T14:20:04.920493+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:05.022425+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:05.475401+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:05.902017+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:20:05.902047+00:00", "trade", 8.375, 12.0]
["2026-09-15T14:20:05.902296+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:06.767976+00:00", "trade", 8.3779, 40.0]
["2026-09-15T14:20:06.792806+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:20:07.183446+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:07.256770+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:07.329192+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:07.405293+00:00", "trade", 8.3516, 1.0]
["2026-09-15T14:20:07.405837+00:00", "trade", 8.3516, 1.0]
["2026-09-15T14:20:07.966399+00:00", "trade", 8.3507, 100.0]
["2026-09-15T14:20:08.111957+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:20:08.113371+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:08.234769+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:08.334676+00:00", "trade", 8.375, 15.0]
["2026-09-15T14:20:08.334691+00:00", "trade", 8.38, 15.0]
["2026-09-15T14:20:08.466094+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:20:08.466115+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:20:08.577325+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:20:08.796282+00:00", "trade", 8.3472, 25.0]
["2026-09-15T14:20:09.310360+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:09.318279+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:09.363475+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:20:09.553048+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:20:09.599908+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:09.599918+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:09.600184+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:09.600495+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:09.600495+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:09.615100+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:10.092825+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:10.093692+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:10.095697+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:10.098022+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:10.102207+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:10.121628+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:10.717133+00:00", "trade", 8.352, 1.0]
["2026-09-15T14:20:10.891192+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.024183+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.045258+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.045283+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.103321+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.103341+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.103888+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.122316+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.122597+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.123594+00:00", "trade", 8.37, 14.0]
["2026-09-15T14:20:11.123680+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:11.727687+00:00", "trade", 8.375, 3500.0]
["2026-09-15T14:20:12.020511+00:00", "trade", 8.3525, 98.0]
["2026-09-15T14:20:12.564450+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:12.564450+00:00", "trade", 8.37, 358.0]
["2026-09-15T14:20:12.564454+00:00", "trade", 8.37, 17.0]
["2026-09-15T14:20:12.564459+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:20:12.564459+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:20:12.564463+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:20:12.564465+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:12.564504+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564510+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:12.564513+00:00", "trade", 8.37, 500.0]
["2026-09-15T14:20:12.564513+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:20:12.564520+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:12.564520+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:20:12.564524+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564525+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:20:12.564525+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:20:12.564532+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:12.564532+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:12.564534+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564564+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564579+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564579+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564586+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:12.564599+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564605+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564609+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564620+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564624+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564629+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564664+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564694+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564704+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564715+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564760+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564765+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564775+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564775+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564780+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564785+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.564845+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.565000+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.565010+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.565060+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:12.565080+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.565105+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.565256+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:12.565261+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.565296+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.565456+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.565506+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.565511+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.565602+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.565963+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.566242+00:00", "trade", 8.365, 146.0]
["2026-09-15T14:20:12.566318+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.566594+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.567411+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.567717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.568123+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.568138+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.568153+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.568779+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.569340+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.570283+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.592425+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.674916+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.674932+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:12.694057+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:13.318260+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:13.330575+00:00", "trade", 8.3699, 10.0]
["2026-09-15T14:20:13.840692+00:00", "trade", 8.3638, 8500.0]
["2026-09-15T14:20:13.849127+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:20:13.851432+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:14.050541+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:14.169819+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:14.677951+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:20:14.679024+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:14.691799+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:20:14.735697+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:20:14.789863+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:14.790384+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:14.791582+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.298627+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.299093+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.430550+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.431027+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.590641+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.590711+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.591358+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.591799+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:15.597883+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:16.069980+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:16.071599+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:16.430402+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:16.430868+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:16.526786+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:16.627480+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:17.981855+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:20:18.073299+00:00", "trade", 8.3695, 500.0]
["2026-09-15T14:20:18.077091+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:18.077091+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:18.077691+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.077691+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.077691+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.077731+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.077766+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.083209+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.085514+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:18.086131+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.086172+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.086172+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.086372+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.086612+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.086813+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.086813+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.087289+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.091208+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.091329+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.091329+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.130707+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.300882+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.349798+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.359543+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:18.360113+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.469893+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:18.472339+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:20:18.472344+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:18.472344+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:18.472359+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:18.472359+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:20:18.472363+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:18.472392+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:18.472464+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472485+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472495+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472555+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472565+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472570+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472570+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472605+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472635+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472640+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472645+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472645+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:18.472910+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:20:18.472943+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:18.472976+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473071+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473091+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473136+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473181+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473457+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473497+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473888+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.473938+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.474534+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.483370+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:18.506134+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:19.064963+00:00", "trade", 8.3531, 1.0]
["2026-09-15T14:20:19.097510+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:19.682116+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:20:20.180626+00:00", "trade", 8.3774, 10.0]
["2026-09-15T14:20:20.433554+00:00", "trade", 8.3783, 400.0]
["2026-09-15T14:20:21.042652+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:20:21.412296+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.412612+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.412827+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.412843+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.412843+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.413073+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.413514+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.414532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.422215+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.438458+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.461646+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:20:21.462992+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.492477+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.723952+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.743919+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.744070+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.744105+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.744125+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.744401+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.744922+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.752745+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.752823+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:21.752889+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:21.752892+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:21.752892+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:21.752921+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.752946+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.753056+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.753362+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.753362+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.754364+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.759838+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.760088+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760088+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760113+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760118+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760118+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760128+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760223+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760243+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760454+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760464+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.760470+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:20:21.760509+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.760519+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.760519+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.760529+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.760529+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.760574+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.760589+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.760604+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.760608+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.760609+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.760684+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.760885+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.761125+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.761134+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.761205+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.761286+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.761406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.761406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.761486+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.761606+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.761775+00:00", "trade", 8.365, 400.0]
["2026-09-15T14:20:21.761778+00:00", "trade", 8.37, 7.0]
["2026-09-15T14:20:21.761799+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:20:21.761887+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.762363+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.762804+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.763406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.763889+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.764448+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.764488+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.764523+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.764563+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.766568+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:21.769891+00:00", "trade", 8.37, 663.0]
["2026-09-15T14:20:21.769895+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.769895+00:00", "trade", 8.37, 253.0]
["2026-09-15T14:20:21.769900+00:00", "trade", 8.37, 186.0]
["2026-09-15T14:20:21.769900+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:20:21.769900+00:00", "trade", 8.37, 7.0]
["2026-09-15T14:20:21.770021+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770036+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770092+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770132+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770132+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770137+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770142+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770142+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770142+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770147+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770147+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770167+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770192+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770225+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:20:21.770287+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770297+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:21.770367+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.770369+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.770369+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.770372+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.770492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.770507+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.770608+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.770768+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.770888+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.770888+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.770929+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.771329+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.772412+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.772414+00:00", "trade", 8.37, 45.0]
["2026-09-15T14:20:21.772968+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.785459+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:21.805410+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:21.819707+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:20:21.929273+00:00", "trade", 8.3535, 6.0]
["2026-09-15T14:20:21.960394+00:00", "trade", 8.3535, 100.0]
["2026-09-15T14:20:22.010017+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:22.010638+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.224298+00:00", "trade", 8.375, 400.0]
["2026-09-15T14:20:23.224794+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:20:23.630854+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.630854+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.630944+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.631966+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.631966+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.632012+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.635575+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.636274+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:23.636517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.636562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.636883+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.636888+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.636888+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.636980+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:23.637314+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:23.637317+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:20:23.637437+00:00", "trade", 8.37, 51.0]
["2026-09-15T14:20:23.644044+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:23.644537+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:23.644543+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:20:23.644546+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:23.644549+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:23.644566+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:23.644571+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:23.644571+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:23.644576+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:23.644586+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:23.644589+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:23.644589+00:00", "trade", 8.37, 108.0]
["2026-09-15T14:20:23.644591+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644607+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644622+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644627+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644627+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644637+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644642+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644642+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644647+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644652+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644652+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.644856+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:20:23.644937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.645163+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.645188+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.645258+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.645258+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.645378+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.646215+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.646576+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.646656+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.646723+00:00", "trade", 8.37, 350.0]
["2026-09-15T14:20:23.647132+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.647333+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.648242+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:23.648390+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.648776+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.648831+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.648831+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.648857+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.649082+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.651017+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.655982+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:23.656515+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.656595+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.656595+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.656595+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.657121+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.657136+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.660148+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.665386+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.745446+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.745892+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.745927+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.748213+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.748213+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.797705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.797750+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.798227+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.890496+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.891498+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.892300+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.892736+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:23.905181+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.022749+00:00", "trade", 8.365, 35.0]
["2026-09-15T14:20:24.039304+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.039786+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.106850+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.106970+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.106970+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.106970+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.107411+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.107411+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.109967+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.114358+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.151421+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.464406+00:00", "trade", 8.37, 150.0]
["2026-09-15T14:20:24.464466+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:20:24.465086+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.761360+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.761822+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.764277+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.764369+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:24.764964+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.764979+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.765235+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.765475+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.765931+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.768714+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:24.774822+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.842064+00:00", "trade", 8.37, 6.0]
["2026-09-15T14:20:24.980050+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.980486+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:24.980595+00:00", "trade", 8.3403, 1.0]
["2026-09-15T14:20:25.067824+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.068280+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.129156+00:00", "trade", 8.3697, 8500.0]
["2026-09-15T14:20:25.129741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.129931+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.130408+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.130428+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.130463+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.130578+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.131059+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.131355+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.133821+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.139883+00:00", "trade", 8.37, 46.0]
["2026-09-15T14:20:25.139905+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.233044+00:00", "trade", 8.3688, 1.0]
["2026-09-15T14:20:25.233414+00:00", "trade", 8.3688, 1.0]
["2026-09-15T14:20:25.248699+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.248819+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.268105+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.352034+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.399487+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.510081+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:20:25.511047+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.511052+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.511062+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:25.699712+00:00", "trade", 8.37, 54.0]
["2026-09-15T14:20:25.792590+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:26.014549+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.015015+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.159864+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.160345+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.265470+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.404315+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.460133+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.759147+00:00", "trade", 8.365, 1000.0]
["2026-09-15T14:20:26.866293+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.960422+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:26.960893+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:27.348434+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:27.623212+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:27.998077+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:28.476164+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:28.523537+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:28.958105+00:00", "trade", 8.3601, 5000.0]
["2026-09-15T14:20:29.039936+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:29.102763+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:29.206505+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:29.861248+00:00", "trade", 8.3701, 3.0]
["2026-09-15T14:20:29.950252+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:29.992780+00:00", "trade", 8.362, 1.0]
["2026-09-15T14:20:29.995359+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:30.817544+00:00", "trade", 8.3552, 1.0]
["2026-09-15T14:20:30.817734+00:00", "trade", 8.3677, 37.0]
["2026-09-15T14:20:32.150215+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:20:32.151746+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:20:32.151930+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.151955+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.152205+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.152762+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.153183+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.153298+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.153303+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.154225+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.154240+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.154325+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.161743+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.190877+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.191308+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.193995+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.641383+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.641854+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.641854+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.641944+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.641944+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.642380+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.642455+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.643703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.646264+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.651106+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.651587+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.662613+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.744137+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.744628+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.744633+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.745014+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.745174+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.745179+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.745560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.745575+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.746498+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:32.754096+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.097993+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.295358+00:00", "trade", 8.3552, 1.0]
["2026-09-15T14:20:33.498339+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.498821+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.549152+00:00", "trade", 8.37, 29.0]
["2026-09-15T14:20:33.550198+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.550879+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.551360+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.551363+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.551396+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.551483+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:20:33.551492+00:00", "trade", 8.37, 32.0]
["2026-09-15T14:20:33.551504+00:00", "trade", 8.37, 125.0]
["2026-09-15T14:20:33.551507+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.551510+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.551585+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:20:33.551646+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.551646+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.551720+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.551726+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.551762+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.551877+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.551957+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.551957+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.551962+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.552077+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.552162+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.552238+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.552318+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.552438+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.552674+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.552949+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.552962+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.553360+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.553400+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.553400+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.553400+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.553400+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.553796+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.553881+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.553881+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.554478+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.555561+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.557761+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.568094+00:00", "trade", 8.37, 45.0]
["2026-09-15T14:20:33.577483+00:00", "trade", 8.37, 45.0]
["2026-09-15T14:20:33.643469+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.667476+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.844091+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.844131+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.844577+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.844637+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.845043+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.845454+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.849253+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:20:33.849256+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.849309+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.849354+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.849354+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.849404+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.849419+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.849419+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:20:33.849464+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.849479+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.849574+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.849895+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.849935+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.849975+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.850005+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.850050+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.850055+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.850216+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.850216+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.850416+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.851053+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.851093+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.851534+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.851534+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.852296+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.852363+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.852817+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.852892+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.852897+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.852932+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.852972+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.853333+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.853373+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.854696+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.860099+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.860139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.860759+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.861377+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.861818+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.861818+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.863312+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.865865+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:33.867221+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.872032+00:00", "trade", 8.3699, 8500.0]
["2026-09-15T14:20:33.910835+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:33.911632+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.069327+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.069767+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.069968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.119024+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.219944+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.222280+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.223187+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.225893+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:20:34.225979+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.226238+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:34.226846+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.234189+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:34.234484+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.234835+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.234980+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.242528+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.242984+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.356093+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.356098+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.356138+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.356569+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:34.645872+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:35.030757+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:35.041587+00:00", "trade", 8.3697, 150.0]
["2026-09-15T14:20:35.046804+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:35.047872+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:35.310411+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:35.311248+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:36.432758+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:36.436893+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:36.533969+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:36.741868+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:36.908729+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:36.908845+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:36.911486+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.185983+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.558085+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:20:37.558094+00:00", "trade", 8.365, 20.0]
["2026-09-15T14:20:37.558809+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.559461+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.561140+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.571975+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:37.572582+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.572612+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.587233+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:20:37.587658+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.587783+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.587828+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.587869+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.587869+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.588029+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.588109+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.588184+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.588615+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.588665+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.589823+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.597596+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.654777+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.655259+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.655314+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.655314+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.655344+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.655755+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.656015+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.656246+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.656251+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.656281+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.656446+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.656717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.676198+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.676639+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.680859+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:37.745424+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:37.758684+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.042729+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.042820+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.043662+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.267573+00:00", "trade", 8.3686, 2.0]
["2026-09-15T14:20:38.268927+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.299214+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.299289+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.301900+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.369165+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.532077+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:38.536057+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.146377+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.147034+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.737076+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.737487+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.737527+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.737607+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.737632+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.737663+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.738329+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.741492+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.877445+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:39.958131+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:40.134044+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:40.225258+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:20:40.235741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:40.239595+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:40.415153+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:40.696682+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:41.473292+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:42.567924+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:42.568290+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:42.664849+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:42.665320+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:42.872207+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:42.972726+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:43.059948+00:00", "trade", 8.3687, 11.0]
["2026-09-15T14:20:43.060306+00:00", "trade", 8.3687, 1.0]
["2026-09-15T14:20:43.378375+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:43.448619+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:20:43.780761+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:43.781267+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:43.800729+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:44.154825+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:44.242834+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:44.335372+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:20:44.655856+00:00", "trade", 8.3614, 4.0]
["2026-09-15T14:20:44.659570+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:44.733356+00:00", "trade", 8.3705, 8.0]
["2026-09-15T14:20:44.819027+00:00", "trade", 8.3705, 22.0]
["2026-09-15T14:20:44.964942+00:00", "trade", 8.3705, 28.0]
["2026-09-15T14:20:44.990652+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:44.991990+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:45.518844+00:00", "trade", 8.3558, 1.0]
["2026-09-15T14:20:45.805739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:45.979176+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:46.054212+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:20:46.054302+00:00", "trade", 8.365, 616.0]
["2026-09-15T14:20:46.055346+00:00", "trade", 8.365, 616.0]
["2026-09-15T14:20:46.056582+00:00", "trade", 8.365, 619.0]
["2026-09-15T14:20:46.056582+00:00", "trade", 8.365, 141.0]
["2026-09-15T14:20:46.056585+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:20:46.057221+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:46.057262+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:46.057702+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:46.058103+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:46.058245+00:00", "trade", 8.365, 3.0]
["2026-09-15T14:20:46.058660+00:00", "trade", 8.3625, 2.0]
["2026-09-15T14:20:46.058750+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:20:46.058825+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:46.058834+00:00", "trade", 8.36, 2500.0]
["2026-09-15T14:20:46.058945+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:20:46.059026+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:20:46.059102+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:20:46.059180+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:20:46.059255+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:20:46.059336+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:20:46.059414+00:00", "trade", 8.36, 638.0]
["2026-09-15T14:20:46.061128+00:00", "trade", 8.36, 28.0]
["2026-09-15T14:20:46.061351+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:20:46.061421+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:46.061751+00:00", "trade", 8.36, 12.0]
["2026-09-15T14:20:46.068060+00:00", "trade", 8.365, 616.0]
["2026-09-15T14:20:46.068213+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:20:46.068547+00:00", "trade", 8.36, 91.0]
["2026-09-15T14:20:46.466832+00:00", "trade", 8.37, 37.0]
["2026-09-15T14:20:46.515253+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:20:46.877165+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:47.019801+00:00", "trade", 8.37, 56.0]
["2026-09-15T14:20:47.020621+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:47.450523+00:00", "trade", 8.3559, 100.0]
["2026-09-15T14:20:48.155315+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:49.480377+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.480672+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.505266+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.570491+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.573608+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.716513+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.717681+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.718172+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.935563+00:00", "trade", 8.356, 5.0]
["2026-09-15T14:20:49.986615+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:49.986615+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:50.008787+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:50.834495+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:51.211794+00:00", "trade", 8.36, 43.0]
["2026-09-15T14:20:51.211799+00:00", "trade", 8.365, 43.0]
["2026-09-15T14:20:51.875435+00:00", "trade", 8.3602, 2000.0]
["2026-09-15T14:20:53.107918+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:53.107943+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:53.337147+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:54.386416+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:54.386426+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:54.388321+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:20:54.389684+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:54.399623+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:54.886524+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:20:55.229805+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:55.230282+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:55.231139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:55.231560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:55.954987+00:00", "trade", 8.3553, 14.0]
["2026-09-15T14:20:56.399866+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:56.797541+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:56.797541+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:56.797551+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:56.797902+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:56.798328+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.140612+00:00", "trade", 8.3561, 100.0]
["2026-09-15T14:20:57.162193+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.162714+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.163185+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.573280+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.573711+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.574157+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.625624+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.628160+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:20:57.671105+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:20:57.872526+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.873102+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:57.914814+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:20:57.950186+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:58.014353+00:00", "trade", 8.3686, 2.0]
["2026-09-15T14:20:58.113303+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:58.113740+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:58.130269+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:58.482295+00:00", "trade", 8.3671, 4.0]
["2026-09-15T14:20:59.614991+00:00", "trade", 8.37, 366.0]
["2026-09-15T14:20:59.615348+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:59.615368+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:59.615383+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:59.615548+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:59.615588+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:20:59.616459+00:00", "trade", 8.37, 7.0]
["2026-09-15T14:20:59.619941+00:00", "trade", 8.37, 39.0]
["2026-09-15T14:20:59.646828+00:00", "trade", 8.37, 350.0]
["2026-09-15T14:20:59.995386+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:00.819745+00:00", "trade", 8.3662, 21.0]
["2026-09-15T14:21:01.147379+00:00", "trade", 8.37, 46.0]
["2026-09-15T14:21:01.202129+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.203212+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.304783+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.304818+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.305420+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.305861+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.434700+00:00", "trade", 8.37, 1000.0]
["2026-09-15T14:21:01.676427+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:01.676706+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:21:01.676706+00:00", "trade", 8.37, 891.0]
["2026-09-15T14:21:01.676727+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.677218+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.677497+00:00", "trade", 8.37, 320.0]
["2026-09-15T14:21:01.678271+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.679819+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.881128+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.881210+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:21:01.881210+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:21:01.881403+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.881569+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.881839+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.882240+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.884125+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.884676+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.884676+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.885087+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.886115+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:01.931783+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:02.115674+00:00", "trade", 8.3699, 10.0]
["2026-09-15T14:21:02.116683+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:02.142569+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:02.264726+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:21:02.265772+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:02.266288+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:02.676503+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:02.677265+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:02.677786+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:02.756408+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:03.460780+00:00", "trade", 8.3687, 24.0]
["2026-09-15T14:21:03.597996+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:21:03.598429+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:03.599005+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:03.614222+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:03.971583+00:00", "trade", 8.3563, 1.0]
["2026-09-15T14:21:04.152225+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:04.322059+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:04.331411+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:04.348993+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:04.351704+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:04.598621+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:04.610484+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:04.874758+00:00", "trade", 8.364, 1000.0]
["2026-09-15T14:21:05.060283+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:05.060719+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:05.069365+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:05.476202+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:05.476232+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:05.578103+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:21:05.578106+00:00", "trade", 8.37, 83.0]
["2026-09-15T14:21:05.578181+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:21:05.579046+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:05.579206+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:05.579527+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:05.583742+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:07.012686+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:07.392721+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:07.786633+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:08.130599+00:00", "trade", 8.3677, 896.0]
["2026-09-15T14:21:08.166731+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:08.373952+00:00", "trade", 8.3623, 5.0]
["2026-09-15T14:21:08.593594+00:00", "trade", 8.365, 30.0]
["2026-09-15T14:21:10.358480+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:10.429042+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:10.442045+00:00", "trade", 8.3672, 100.0]
["2026-09-15T14:21:10.713615+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:21:10.714745+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:21:10.715508+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:10.715523+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:10.715557+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:11.177975+00:00", "trade", 8.3564, 1.0]
["2026-09-15T14:21:11.204086+00:00", "trade", 8.3564, 1.0]
["2026-09-15T14:21:11.425623+00:00", "trade", 8.3687, 9.0]
["2026-09-15T14:21:11.894900+00:00", "trade", 8.3667, 7.0]
["2026-09-15T14:21:11.898580+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:11.910516+00:00", "trade", 8.3667, 53.0]
["2026-09-15T14:21:11.911866+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:12.172093+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:21:12.205150+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:12.211829+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:12.272057+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:12.551637+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:12.854917+00:00", "trade", 8.365, 95.0]
["2026-09-15T14:21:12.891665+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:13.223884+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:13.224486+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:13.768022+00:00", "trade", 8.3686, 2.0]
["2026-09-15T14:21:14.141510+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:14.144517+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:14.279014+00:00", "trade", 8.365, 500.0]
["2026-09-15T14:21:14.280395+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:14.355338+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:14.657692+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:14.658038+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:14.658459+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:15.359605+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:21:15.459979+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:15.459984+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:15.469596+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:15.469942+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:15.662164+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:15.662575+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:15.737568+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:15.738070+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:15.776390+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:21:15.864749+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:16.403458+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:16.680723+00:00", "trade", 8.365, 1000.0]
["2026-09-15T14:21:16.944344+00:00", "trade", 8.3568, 5.0]
["2026-09-15T14:21:17.010644+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.011160+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.011641+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.179353+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:21:17.180738+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.298217+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.366705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.578709+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.589099+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.590191+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.801709+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.826316+00:00", "trade", 8.3686, 2.0]
["2026-09-15T14:21:17.845317+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:17.845794+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:18.200180+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:21:18.687852+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:21:19.749092+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:19.815996+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:19.840434+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:19.840925+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:19.852428+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:20.507419+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:21.104974+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:21.162281+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:21.293182+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:22.247363+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:22.356604+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:22.464176+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:21:22.466154+00:00", "trade", 8.3686, 23.0]
["2026-09-15T14:21:22.499927+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:22.571061+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:22.571449+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:22.607380+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:23.058923+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:23.106381+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:23.109263+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:23.239352+00:00", "trade", 8.368, 10.0]
["2026-09-15T14:21:23.678806+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:24.042330+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:24.369959+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:24.479870+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:24.480311+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.718768+00:00", "trade", 8.37, 27.0]
["2026-09-15T14:21:25.718828+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:21:25.719035+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.719035+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.719748+00:00", "trade", 8.37, 27.0]
["2026-09-15T14:21:25.719832+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.719997+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.720313+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.720338+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.731236+00:00", "trade", 8.37, 47.0]
["2026-09-15T14:21:25.736646+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:21:25.754571+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:25.755005+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.755005+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.755528+00:00", "trade", 8.37, 325.0]
["2026-09-15T14:21:25.755531+00:00", "trade", 8.37, 375.0]
["2026-09-15T14:21:25.755562+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.755902+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.755963+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.756083+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.756083+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.756323+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.756484+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.756484+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.756524+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.765009+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:25.858957+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.055134+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.055615+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.485489+00:00", "trade", 8.365, 376.0]
["2026-09-15T14:21:26.648619+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.648649+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.649175+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.652503+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.683697+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.935550+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:26.935551+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.936027+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.945500+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.981801+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.981806+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:26.982242+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:26.992486+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:27.032726+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:21:27.039678+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:27.120438+00:00", "trade", 8.3658, 1.0]
["2026-09-15T14:21:27.885779+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.539192+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.576832+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.576848+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:28.577288+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.577288+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.577358+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.577714+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.577739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.577789+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.578280+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.578400+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:28.589598+00:00", "trade", 8.37, 94.0]
["2026-09-15T14:21:28.630146+00:00", "trade", 8.3616, 100.0]
["2026-09-15T14:21:28.631221+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.010663+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.011104+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.443521+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.455936+00:00", "trade", 8.37, 11.0]
["2026-09-15T14:21:29.457334+00:00", "trade", 8.37, 1089.0]
["2026-09-15T14:21:29.457359+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.457810+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.457810+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.457820+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.458286+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.458747+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.458903+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.491541+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.491543+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:29.664667+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.673558+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.686699+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.788576+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:29.995409+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.140708+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.168820+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.169321+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.393033+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.393033+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.393474+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.483292+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.509545+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.510151+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.510151+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.537642+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.665039+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:30.821734+00:00", "trade", 8.3681, 10.0]
["2026-09-15T14:21:30.826423+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.019526+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:31.079454+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.079454+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.081695+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.145717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.223171+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.228644+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.229496+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.230468+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.251012+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.291549+00:00", "trade", 8.369, 9.0]
["2026-09-15T14:21:31.292912+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.432639+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.505757+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.603685+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.604136+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.606787+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.619793+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:31.837407+00:00", "trade", 8.3686, 2.0]
["2026-09-15T14:21:32.035206+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.035211+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:32.035647+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.605696+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.605711+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.638635+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.700028+00:00", "trade", 8.3695, 14.0]
["2026-09-15T14:21:32.701023+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.701208+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.938131+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.938497+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.938738+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:32.939430+00:00", "trade", 8.3688, 100.0]
["2026-09-15T14:21:32.959307+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.010363+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.281077+00:00", "trade", 8.3669, 3.0]
["2026-09-15T14:21:33.334909+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.341751+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.369597+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.425861+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.584668+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.706593+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.710031+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:33.711590+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:34.314147+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:34.314868+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:34.315385+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:34.595786+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:35.164142+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:35.220876+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:21:35.422740+00:00", "trade", 8.365, 6.0]
["2026-09-15T14:21:35.425293+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:21:35.430565+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:21:36.023703+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.391399+00:00", "trade", 8.3688, 35.0]
["2026-09-15T14:21:36.392437+00:00", "trade", 8.365, 191.0]
["2026-09-15T14:21:36.736590+00:00", "trade", 8.37, 31.0]
["2026-09-15T14:21:36.736912+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:21:36.736915+00:00", "trade", 8.37, 19.0]
["2026-09-15T14:21:36.736917+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.736923+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.736930+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:21:36.736960+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:21:36.736981+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.736993+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:21:36.737035+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737092+00:00", "trade", 8.37, 193.0]
["2026-09-15T14:21:36.737110+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737175+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737190+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737200+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737230+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737240+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737275+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737314+00:00", "trade", 8.37, 7.0]
["2026-09-15T14:21:36.737314+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.737317+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.737317+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:36.737321+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:21:36.737324+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:21:36.737324+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.737351+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737356+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737429+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:21:36.737516+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737541+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737576+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737691+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737916+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.737922+00:00", "trade", 8.37, 69.0]
["2026-09-15T14:21:36.737928+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.737928+00:00", "trade", 8.37, 160.0]
["2026-09-15T14:21:36.737931+00:00", "trade", 8.37, 8.0]
["2026-09-15T14:21:36.737972+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737982+00:00", "trade", 8.37, 198.0]
["2026-09-15T14:21:36.737982+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.737985+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:21:36.737991+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.738012+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.738017+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.738018+00:00", "trade", 8.37, 110.0]
["2026-09-15T14:21:36.738021+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.738062+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.738097+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.738218+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.738293+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.738328+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.738453+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:36.738457+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:36.738488+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:36.738493+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:21:36.738509+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:36.738514+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:36.738519+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:36.738523+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:36.738573+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:36.738577+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:21:36.738594+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:36.738594+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:36.738654+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739040+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739140+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739165+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739215+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739375+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739380+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739407+00:00", "trade", 8.37, 241.0]
["2026-09-15T14:21:36.739438+00:00", "trade", 8.37, 54.0]
["2026-09-15T14:21:36.739618+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:21:36.739621+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739656+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739856+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.739901+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:21:36.740111+00:00", "trade", 8.375, 107.0]
["2026-09-15T14:21:36.741375+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.741611+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.742017+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.743415+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.743671+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.758781+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.758791+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.758837+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.759453+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.760100+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.760140+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.764418+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:21:36.764418+00:00", "trade", 8.38, 32.0]
["2026-09-15T14:21:36.764430+00:00", "trade", 8.38, 95.0]
["2026-09-15T14:21:36.764682+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:21:36.765061+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.765342+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.765462+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.765502+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.765903+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:36.775595+00:00", "trade", 8.375, 24.0]
["2026-09-15T14:21:36.776221+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:21:37.036391+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.154311+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.154347+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.154537+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.154557+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.154627+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.154848+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.191430+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.284015+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.296720+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.616505+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.705852+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.715560+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.892501+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:37.892511+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:38.035067+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:21:38.048652+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:38.577840+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:38.601340+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:39.398600+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:39.631320+00:00", "trade", 8.3786, 2.0]
["2026-09-15T14:21:40.112581+00:00", "trade", 8.376, 8500.0]
["2026-09-15T14:21:40.131758+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.209933+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.220208+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.220544+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.221386+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.323689+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.374785+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.436597+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.469706+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.795064+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:40.846027+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:21:40.846536+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:41.672349+00:00", "trade", 8.37, 1000.0]
["2026-09-15T14:21:41.672349+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:41.672349+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:41.672352+00:00", "trade", 8.37, 500.0]
["2026-09-15T14:21:41.672355+00:00", "trade", 8.37, 1500.0]
["2026-09-15T14:21:41.672355+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:21:41.672358+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:41.672388+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:41.672389+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:21:41.672391+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:21:41.672394+00:00", "trade", 8.37, 1800.0]
["2026-09-15T14:21:41.672394+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:21:41.672399+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672434+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672458+00:00", "trade", 8.37, 17.0]
["2026-09-15T14:21:41.672460+00:00", "trade", 8.37, 23.0]
["2026-09-15T14:21:41.672460+00:00", "trade", 8.37, 15.0]
["2026-09-15T14:21:41.672489+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672494+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672494+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672499+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672499+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672504+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672534+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672544+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672549+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672601+00:00", "trade", 8.37, 216.0]
["2026-09-15T14:21:41.672605+00:00", "trade", 8.37, 108.0]
["2026-09-15T14:21:41.672605+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672605+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672609+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672609+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672609+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672611+00:00", "trade", 8.37, 1000.0]
["2026-09-15T14:21:41.672611+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:41.672615+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672635+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672635+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672650+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672670+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:21:41.672675+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672710+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672715+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672740+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672745+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672785+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672800+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672900+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672930+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672940+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672960+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.672980+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673046+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673091+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673101+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673191+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673216+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673256+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673261+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673376+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673411+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673497+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673647+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.673697+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.674113+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.674138+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.674519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.674880+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.675115+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.676875+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.677461+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.682839+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.684463+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.742440+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.756288+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.772251+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.772597+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.773339+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:41.810968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:42.793771+00:00", "trade", 8.3601, 8400.0]
["2026-09-15T14:21:42.795127+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:42.800155+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:21:42.821244+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:42.920272+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:42.925612+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.016913+00:00", "trade", 8.365, 250.0]
["2026-09-15T14:21:43.087728+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.188111+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.285222+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.285688+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.297306+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.595049+00:00", "trade", 8.365, 376.0]
["2026-09-15T14:21:43.614369+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.628132+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.785287+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:43.831741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.831801+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.832242+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.832282+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.863130+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:43.949351+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:21:44.116984+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.122286+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.142890+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.198578+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.204622+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.244336+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.440668+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.465561+00:00", "trade", 8.36, 29.0]
["2026-09-15T14:21:44.466143+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.466168+00:00", "trade", 8.36, 15.0]
["2026-09-15T14:21:44.466169+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.466605+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.468183+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.468664+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.468725+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.469126+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.470113+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.500455+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:44.696666+00:00", "trade", 8.365, 37.0]
["2026-09-15T14:21:44.696675+00:00", "trade", 8.36, 37.0]
["2026-09-15T14:21:44.696705+00:00", "trade", 8.365, 33.0]
["2026-09-15T14:21:44.696738+00:00", "trade", 8.36, 33.0]
["2026-09-15T14:21:44.697378+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:45.100340+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:21:45.100932+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:45.478494+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:45.511750+00:00", "trade", 8.361, 100.0]
["2026-09-15T14:21:45.512049+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:45.562243+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:45.587839+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:45.739397+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:21:46.063249+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:46.256769+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:46.626671+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:47.002173+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:21:47.002792+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:47.034442+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:47.576846+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:47.592779+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:47.622655+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:48.822983+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:48.950768+00:00", "trade", 8.3619, 5000.0]
["2026-09-15T14:21:49.045918+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:49.045938+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:49.170148+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:50.511335+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:50.683537+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:50.752873+00:00", "trade", 8.3675, 23.0]
["2026-09-15T14:21:50.809717+00:00", "trade", 8.365, 60.0]
["2026-09-15T14:21:51.376922+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:51.459784+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:51.585110+00:00", "trade", 8.3458, 100.0]
["2026-09-15T14:21:51.668910+00:00", "trade", 8.365, 350.0]
["2026-09-15T14:21:51.738687+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:51.738717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:51.793552+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:52.140101+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:52.140502+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:52.151227+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:52.498955+00:00", "trade", 8.365, 6.0]
["2026-09-15T14:21:52.602401+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:21:52.629740+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:52.699320+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:52.699831+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:52.956041+00:00", "trade", 8.3602, 6.0]
["2026-09-15T14:21:52.967768+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:53.025386+00:00", "trade", 8.365, 800.0]
["2026-09-15T14:21:53.289879+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:53.290385+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:53.431440+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:53.431921+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:53.431926+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:53.881389+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:53.881865+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:53.882306+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.296185+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:21:54.707082+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.707653+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.707693+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.707733+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.708976+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.709452+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.709918+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.713336+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.713813+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.713813+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.842418+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:54.963306+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:21:55.563878+00:00", "trade", 8.3601, 500.0]
["2026-09-15T14:21:55.565196+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:55.581660+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:56.519208+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:56.573101+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:56.598670+00:00", "trade", 8.365, 2000.0]
["2026-09-15T14:21:56.802795+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:21:56.847403+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:21:56.977392+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.002145+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:21:57.002256+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:21:57.077124+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.216330+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.281617+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:21:57.283014+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.323639+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:21:57.664255+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.755115+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.842258+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.851023+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:21:57.857464+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.857494+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.868019+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.879366+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.879406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.917291+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:57.995026+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:58.429469+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:21:58.429511+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:21:58.596390+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:58.620242+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:58.924129+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:58.924259+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:58.950672+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:59.016218+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:59.117478+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:21:59.821035+00:00", "trade", 8.366, 50.0]
["2026-09-15T14:21:59.920151+00:00", "trade", 8.36, 13.0]
["2026-09-15T14:21:59.995435+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:00.020504+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:00.048222+00:00", "trade", 8.36, 13.0]
["2026-09-15T14:22:00.186542+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:22:00.511421+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:00.530999+00:00", "trade", 8.361, 800.0]
["2026-09-15T14:22:00.531910+00:00", "trade", 8.361, 2000.0]
["2026-09-15T14:22:00.532015+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:00.534105+00:00", "trade", 8.36, 700.0]
["2026-09-15T14:22:00.823735+00:00", "trade", 8.3668, 42.0]
["2026-09-15T14:22:00.888828+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:00.955427+00:00", "trade", 8.3683, 163.0]
["2026-09-15T14:22:01.185651+00:00", "trade", 8.3699, 30.0]
["2026-09-15T14:22:01.369300+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:01.372963+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:01.601857+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:01.603176+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:01.613069+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:01.630878+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:22:01.631774+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:22:01.632265+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:01.737755+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:01.738893+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:01.773510+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.014944+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.015150+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.054804+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.131145+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.131386+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.187524+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.345795+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.379125+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.384225+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:22:02.385500+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.385560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.385560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.386863+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.386873+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.430276+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.501811+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.502458+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.502458+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.614626+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:22:02.652098+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.652554+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.727934+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.728380+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.729061+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.766034+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:02.766505+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:03.212083+00:00", "trade", 8.3603, 3.0]
["2026-09-15T14:22:03.237901+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:03.655511+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:22:04.004157+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.005079+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.005144+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.005229+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.006056+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.018636+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.043330+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.043350+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.557311+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.557311+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.575625+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:04.589262+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.431128+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.431178+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.431178+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.509670+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.510346+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.511268+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.525412+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.534529+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:05.665554+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:22:05.666557+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.089667+00:00", "trade", 8.36, 57.0]
["2026-09-15T14:22:06.122009+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122012+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:22:06.122033+00:00", "trade", 8.36, 501.0]
["2026-09-15T14:22:06.122033+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122069+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:22:06.122231+00:00", "trade", 8.36, 7.0]
["2026-09-15T14:22:06.122234+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122235+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.122238+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122241+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122241+00:00", "trade", 8.36, 244.0]
["2026-09-15T14:22:06.122243+00:00", "trade", 8.36, 2000.0]
["2026-09-15T14:22:06.122265+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:22:06.122268+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122271+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:06.122271+00:00", "trade", 8.36, 17.0]
["2026-09-15T14:22:06.122273+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122281+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.122282+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122282+00:00", "trade", 8.36, 63.0]
["2026-09-15T14:22:06.122286+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122286+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.122290+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122290+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122295+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:22:06.122295+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:22:06.122301+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122301+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122301+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122301+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:06.122306+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.122307+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:22:06.122307+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122307+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:22:06.122310+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122311+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.122311+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.122315+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122315+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122316+00:00", "quote", 8.35, 8.37]
["2026-09-15T14:22:06.122316+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.122316+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:22:06.122319+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122319+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122319+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:22:06.122322+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122322+00:00", "trade", 8.36, 500.0]
["2026-09-15T14:22:06.122322+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122325+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122325+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122328+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122328+00:00", "trade", 8.36, 8.0]
["2026-09-15T14:22:06.122331+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122331+00:00", "trade", 8.36, 7.0]
["2026-09-15T14:22:06.122334+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122334+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:22:06.122337+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122337+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122340+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:06.122361+00:00", "quote", 8.35, 8.37]
["2026-09-15T14:22:06.122421+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122481+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122506+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122511+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122511+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122511+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122531+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122566+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122576+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122631+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122637+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122637+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122646+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122651+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122651+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122656+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122667+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122679+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:22:06.122686+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122702+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122727+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122737+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122807+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122830+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:06.122837+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.122862+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.123017+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.123047+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.123273+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.123453+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.123482+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:22:06.123493+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.123494+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:22:06.123508+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.123597+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:22:06.124005+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.124401+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.127473+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.153896+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.263958+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:22:06.369353+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:06.581408+00:00", "trade", 8.3567, 1.0]
["2026-09-15T14:22:06.595442+00:00", "trade", 8.3525, 100.0]
["2026-09-15T14:22:06.795315+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:07.059463+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:07.879291+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:08.238515+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:08.392390+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:22:08.523811+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:22:08.678222+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:22:08.741366+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:22:09.052753+00:00", "trade", 8.3614, 1.0]
["2026-09-15T14:22:09.113948+00:00", "trade", 8.366, 100.0]
["2026-09-15T14:22:09.136135+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:09.136745+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:09.240682+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:09.359184+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:09.393015+00:00", "trade", 8.355, 170.0]
["2026-09-15T14:22:09.477386+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:22:09.477401+00:00", "trade", 8.355, 20.0]
["2026-09-15T14:22:09.860716+00:00", "trade", 8.3662, 4.0]
["2026-09-15T14:22:09.884623+00:00", "trade", 8.355, 650.0]
["2026-09-15T14:22:09.889404+00:00", "trade", 8.355, 1127.0]
["2026-09-15T14:22:10.442262+00:00", "trade", 8.3664, 100.0]
["2026-09-15T14:22:10.511311+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:10.560085+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:22:10.560094+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:22:10.568899+00:00", "trade", 8.3577, 22.0]
["2026-09-15T14:22:10.590623+00:00", "trade", 8.3577, 1.0]
["2026-09-15T14:22:10.616737+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:10.711672+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:22:10.830220+00:00", "trade", 8.355, 13.0]
["2026-09-15T14:22:11.616096+00:00", "trade", 8.3614, 1.0]
["2026-09-15T14:22:11.920780+00:00", "trade", 8.3567, 2.0]
["2026-09-15T14:22:11.987713+00:00", "trade", 8.3586, 32.0]
["2026-09-15T14:22:12.040269+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:22:12.142042+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:12.142658+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:13.009535+00:00", "trade", 8.3574, 48.0]
["2026-09-15T14:22:13.107463+00:00", "trade", 8.355, 500.0]
["2026-09-15T14:22:13.468501+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:13.610000+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:13.743673+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:13.953813+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:14.026321+00:00", "trade", 8.3678, 61.0]
["2026-09-15T14:22:14.029196+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:22:14.129105+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:22:14.459527+00:00", "trade", 8.3657, 28.0]
["2026-09-15T14:22:14.822737+00:00", "trade", 8.3533, 18.0]
["2026-09-15T14:22:14.845353+00:00", "trade", 8.3533, 1.0]
["2026-09-15T14:22:15.543922+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:15.544172+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:15.544378+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:15.744923+00:00", "trade", 8.355, 12.0]
["2026-09-15T14:22:15.811685+00:00", "trade", 8.352, 1.0]
["2026-09-15T14:22:16.435526+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:22:16.715774+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:22:16.716144+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:16.936264+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:22:17.321402+00:00", "trade", 8.3654, 7.0]
["2026-09-15T14:22:17.396358+00:00", "trade", 8.3654, 15.0]
["2026-09-15T14:22:19.267714+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:22:20.362532+00:00", "trade", 8.3654, 8.0]
["2026-09-15T14:22:20.692461+00:00", "trade", 8.3654, 60.0]
["2026-09-15T14:22:20.736868+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:20.968358+00:00", "trade", 8.3615, 5.0]
["2026-09-15T14:22:21.186319+00:00", "trade", 8.3536, 500.0]
["2026-09-15T14:22:21.844540+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:21.867588+00:00", "trade", 8.3586, 13.0]
["2026-09-15T14:22:21.889038+00:00", "trade", 8.355, 18.0]
["2026-09-15T14:22:21.892725+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:21.893293+00:00", "trade", 8.355, 69.0]
["2026-09-15T14:22:21.893537+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:22:21.893612+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:21.893797+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:21.893893+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:21.893953+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:21.894163+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:21.900982+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:21.901541+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:21.901596+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:21.908918+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:22.146513+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:22.372858+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:22.372888+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:22:22.744364+00:00", "trade", 8.3595, 30.0]
["2026-09-15T14:22:22.832909+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:22:22.833363+00:00", "trade", 8.3586, 5.0]
["2026-09-15T14:22:23.274088+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:22:23.274097+00:00", "trade", 8.355, 50.0]
["2026-09-15T14:22:23.295240+00:00", "trade", 8.355, 46.0]
["2026-09-15T14:22:23.325766+00:00", "trade", 8.355, 54.0]
["2026-09-15T14:22:23.435307+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:23.991289+00:00", "trade", 8.3599, 8500.0]
["2026-09-15T14:22:23.991391+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:22:23.991394+00:00", "trade", 8.36, 123.0]
["2026-09-15T14:22:23.991394+00:00", "trade", 8.36, 39.0]
["2026-09-15T14:22:23.991397+00:00", "trade", 8.36, 34.0]
["2026-09-15T14:22:23.991470+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:23.991854+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.991904+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.991906+00:00", "trade", 8.36, 355.0]
["2026-09-15T14:22:23.991909+00:00", "trade", 8.36, 188.0]
["2026-09-15T14:22:23.992004+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.992014+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.992017+00:00", "trade", 8.36, 214.0]
["2026-09-15T14:22:23.992017+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:22:23.992019+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.992019+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.992020+00:00", "trade", 8.36, 209.0]
["2026-09-15T14:22:23.992053+00:00", "trade", 8.355, 134.0]
["2026-09-15T14:22:23.992053+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:23.992056+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:23.992062+00:00", "trade", 8.36, 166.0]
["2026-09-15T14:22:23.992080+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:23.992095+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:22:23.992095+00:00", "trade", 8.36, 113.0]
["2026-09-15T14:22:23.992095+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.992139+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.992171+00:00", "trade", 8.36, 77.0]
["2026-09-15T14:22:23.992173+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:22:23.992281+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:23.992901+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:23.992936+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:24.000860+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:24.387030+00:00", "trade", 8.36, 115.0]
["2026-09-15T14:22:24.387054+00:00", "trade", 8.3588, 115.0]
["2026-09-15T14:22:24.387222+00:00", "trade", 8.3588, 1885.0]
["2026-09-15T14:22:25.019335+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:25.043944+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:25.822575+00:00", "trade", 8.355, 85.0]
["2026-09-15T14:22:25.837094+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:25.837097+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:25.837630+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:25.837971+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:25.843460+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:26.087063+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:26.382704+00:00", "trade", 8.355, 1400.0]
["2026-09-15T14:22:26.918163+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:26.918564+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:26.918609+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:27.077779+00:00", "trade", 8.355, 25.0]
["2026-09-15T14:22:27.215792+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:22:27.216818+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:27.222664+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:22:27.224025+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:27.382416+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:27.382416+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:27.629278+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:22:27.629317+00:00", "trade", 8.355, 321.0]
["2026-09-15T14:22:27.667836+00:00", "trade", 8.355, 30.0]
["2026-09-15T14:22:28.020603+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:28.020884+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:28.021325+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:28.136639+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:28.137085+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:28.217706+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:29.906370+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:29.906816+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:29.907272+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:29.995457+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:30.016297+00:00", "trade", 8.355, 1200.0]
["2026-09-15T14:22:30.028736+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:30.029257+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:30.061098+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:30.061723+00:00", "trade", 8.355, 321.0]
["2026-09-15T14:22:30.393586+00:00", "trade", 8.3501, 229.0]
["2026-09-15T14:22:30.547413+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:30.547890+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:30.825740+00:00", "trade", 8.3584, 28.0]
["2026-09-15T14:22:30.969070+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:31.314356+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:31.314431+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:31.315063+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:31.339559+00:00", "trade", 8.3586, 2.0]
["2026-09-15T14:22:31.431750+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:31.435549+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:31.537627+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:31.643463+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:32.074629+00:00", "trade", 8.355, 15.0]
["2026-09-15T14:22:32.076913+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:32.115094+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:32.115570+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:32.163429+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:32.400227+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:32.400227+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:32.401269+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:32.501297+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:33.258536+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:33.487024+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:33.487992+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:33.710185+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:33.710746+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:34.092744+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:34.095390+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:35.394789+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:35.788409+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:35.885598+00:00", "trade", 8.3468, 200.0]
["2026-09-15T14:22:36.049374+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.049394+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.049850+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.102801+00:00", "trade", 8.355, 321.0]
["2026-09-15T14:22:36.113681+00:00", "trade", 8.355, 321.0]
["2026-09-15T14:22:36.120269+00:00", "trade", 8.355, 321.0]
["2026-09-15T14:22:36.148387+00:00", "trade", 8.355, 4.0]
["2026-09-15T14:22:36.415960+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.714911+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.905908+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:22:36.905908+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:22:36.905914+00:00", "trade", 8.35, 188.0]
["2026-09-15T14:22:36.906491+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.906516+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.906531+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.906732+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.913729+00:00", "trade", 8.355, 300.0]
["2026-09-15T14:22:36.914294+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:36.919731+00:00", "trade", 8.3633, 4.0]
["2026-09-15T14:22:37.004407+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:37.027388+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:37.461214+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:37.550414+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:38.070828+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:38.154818+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:38.296680+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:38.602802+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:39.338386+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:40.024863+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:22:40.622672+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:22:41.470762+00:00", "trade", 8.3501, 2000.0]
["2026-09-15T14:22:41.471159+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:41.472613+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:41.989381+00:00", "trade", 8.3525, 1.0]
["2026-09-15T14:22:42.087296+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:22:42.087885+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:42.310532+00:00", "trade", 8.3517, 500.0]
["2026-09-15T14:22:43.025502+00:00", "trade", 8.355, 50.0]
["2026-09-15T14:22:43.580793+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:22:46.238740+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:46.239104+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:47.986437+00:00", "trade", 8.3639, 5.0]
["2026-09-15T14:22:48.029290+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:48.904468+00:00", "trade", 8.36, 1000.0]
["2026-09-15T14:22:49.836527+00:00", "trade", 8.355, 12.0]
["2026-09-15T14:22:50.973911+00:00", "trade", 8.3501, 1400.0]
["2026-09-15T14:22:51.446060+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:51.816279+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:22:52.086787+00:00", "trade", 8.355, 146.0]
["2026-09-15T14:22:52.099200+00:00", "trade", 8.3586, 2.0]
["2026-09-15T14:22:52.315531+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:52.316328+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:52.448537+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:52.449655+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:52.464425+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:53.148321+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:53.149107+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:53.149158+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:53.250388+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:53.250438+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:53.250624+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:53.251320+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:53.253841+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:55.001301+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:22:57.638898+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:57.639309+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:58.037320+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:58.153711+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:22:58.155079+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:58.228980+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:22:58.340711+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:22:58.433439+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:22:59.141944+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:22:59.143568+00:00", "trade", 8.355, 7.0]
["2026-09-15T14:22:59.264115+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:22:59.288407+00:00", "trade", 8.355, 480.0]
["2026-09-15T14:22:59.995468+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:00.059728+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:00.371488+00:00", "trade", 8.355, 144.0]
["2026-09-15T14:23:00.595331+00:00", "trade", 8.355, 400.0]
["2026-09-15T14:23:00.777281+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:00.805458+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:00.827738+00:00", "trade", 8.3532, 8.0]
["2026-09-15T14:23:01.478197+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:01.492240+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:01.502921+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:01.572762+00:00", "trade", 8.3645, 100.0]
["2026-09-15T14:23:01.915642+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:01.993136+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:02.775723+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:23:02.912746+00:00", "trade", 8.3586, 2.0]
["2026-09-15T14:23:03.087121+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:03.684345+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:03.886170+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.080091+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.080127+00:00", "trade", 8.355, 40.0]
["2026-09-15T14:23:04.080157+00:00", "trade", 8.35, 40.0]
["2026-09-15T14:23:04.080256+00:00", "trade", 8.355, 4960.0]
["2026-09-15T14:23:04.080797+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.081018+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.081018+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.081233+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.090721+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.103125+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.153184+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.424980+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:04.641866+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.645790+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.864605+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:04.864686+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:05.104424+00:00", "trade", 8.3643, 1.0]
["2026-09-15T14:23:05.303839+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:05.407420+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:05.507532+00:00", "trade", 8.36, 6000.0]
["2026-09-15T14:23:05.508175+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:05.744038+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:05.746717+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:05.791298+00:00", "trade", 8.3522, 99.0]
["2026-09-15T14:23:05.867202+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:06.139430+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:06.140786+00:00", "trade", 8.36, 180.0]
["2026-09-15T14:23:06.142111+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:06.186013+00:00", "trade", 8.3522, 99.0]
["2026-09-15T14:23:06.691607+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:06.751613+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:06.763077+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:06.792759+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:06.824157+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:07.073807+00:00", "trade", 8.3526, 99.0]
["2026-09-15T14:23:07.112557+00:00", "trade", 8.3533, 99.0]
["2026-09-15T14:23:07.122818+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:07.338254+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:07.388558+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:07.456578+00:00", "trade", 8.3568, 23.0]
["2026-09-15T14:23:07.517891+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:07.594863+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:07.639542+00:00", "trade", 8.3586, 6.0]
["2026-09-15T14:23:07.687895+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.296135+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.296135+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.330507+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.397851+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:08.423292+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.480084+00:00", "trade", 8.355, 1000.0]
["2026-09-15T14:23:08.692582+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.718644+00:00", "trade", 8.3524, 99.0]
["2026-09-15T14:23:08.873166+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.929500+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.946661+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.947092+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:08.999226+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.050236+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:09.393833+00:00", "trade", 8.3502, 99.0]
["2026-09-15T14:23:09.500162+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.500202+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.500322+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.500603+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.545129+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.574147+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.620803+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.696909+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.697175+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.790928+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.791820+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.791820+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.803498+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.885928+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.957562+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:09.957684+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.958591+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.958591+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.958912+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:09.966610+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:10.027294+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:10.027400+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:10.216708+00:00", "trade", 8.3569, 36.0]
["2026-09-15T14:23:10.364940+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:10.419877+00:00", "trade", 8.3533, 54.0]
["2026-09-15T14:23:10.424271+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:10.636798+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:10.685363+00:00", "trade", 8.3503, 99.0]
["2026-09-15T14:23:10.954978+00:00", "trade", 8.3533, 99.0]
["2026-09-15T14:23:10.993271+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:11.082725+00:00", "trade", 8.3586, 13.0]
["2026-09-15T14:23:11.311893+00:00", "trade", 8.355, 99.0]
["2026-09-15T14:23:11.636070+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:11.683435+00:00", "trade", 8.355, 30.0]
["2026-09-15T14:23:11.989743+00:00", "trade", 8.355, 99.0]
["2026-09-15T14:23:12.046190+00:00", "trade", 8.3474, 100.0]
["2026-09-15T14:23:12.268987+00:00", "trade", 8.3643, 1.0]
["2026-09-15T14:23:12.937307+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:13.113228+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.113855+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.114165+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.114200+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.155674+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.156150+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.156431+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.256591+00:00", "trade", 8.3533, 99.0]
["2026-09-15T14:23:13.337772+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.356937+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.457131+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.458850+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.458850+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.485433+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.486089+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.486375+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.514727+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:23:13.516066+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.582248+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.676331+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.676993+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.677284+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.729924+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.737783+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.738673+00:00", "trade", 8.35, 18.0]
["2026-09-15T14:23:13.739542+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.739582+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.739677+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.739702+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.766516+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:13.767293+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:14.255649+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:14.343488+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:14.577724+00:00", "trade", 8.3526, 99.0]
["2026-09-15T14:23:15.533458+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:15.745272+00:00", "trade", 8.355, 3.0]
["2026-09-15T14:23:15.745366+00:00", "trade", 8.355, 3.0]
["2026-09-15T14:23:15.819913+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:23:15.831157+00:00", "trade", 8.355, 4.0]
["2026-09-15T14:23:15.851795+00:00", "trade", 8.3533, 99.0]
["2026-09-15T14:23:15.980147+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:15.995542+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:23:16.008344+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:16.097786+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.133662+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.175935+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:23:16.228131+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.272943+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.356261+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.357203+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.357213+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.362395+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.362420+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.445514+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:16.446104+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.446580+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.494548+00:00", "trade", 8.3533, 99.0]
["2026-09-15T14:23:16.616113+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.616990+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.617060+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.617085+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.630753+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.631174+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.631640+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.739652+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:16.862879+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.924511+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.925473+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.938264+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.981922+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:16.981992+00:00", "trade", 8.3567, 7.0]
["2026-09-15T14:23:19.002256+00:00", "trade", 8.3644, 5.0]
["2026-09-15T14:23:19.375170+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:19.376117+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:19.376117+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:19.448735+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:19.449477+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:19.599112+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:19.599744+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:19.676461+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.216777+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.217749+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.220312+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:23:21.221362+00:00", "trade", 8.355, 138.0]
["2026-09-15T14:23:21.221653+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.222586+00:00", "trade", 8.355, 96.0]
["2026-09-15T14:23:21.249749+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:23:21.251088+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.251088+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.278534+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.279325+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.279511+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.366177+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.441135+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.537975+00:00", "trade", 8.35, 77.0]
["2026-09-15T14:23:21.566207+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.719045+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.735670+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:21.765033+00:00", "trade", 8.3576, 100.0]
["2026-09-15T14:23:21.773732+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:23:21.810257+00:00", "trade", 8.3567, 124.0]
["2026-09-15T14:23:21.878868+00:00", "trade", 8.355, 1000.0]
["2026-09-15T14:23:21.961811+00:00", "trade", 8.3475, 1.0]
["2026-09-15T14:23:22.013626+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:22.014272+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:22.014312+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:22.093255+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:23.202704+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:23.747822+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:24.481256+00:00", "trade", 8.3574, 1.0]
["2026-09-15T14:23:24.482638+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:24.485361+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:24.573945+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:24.855002+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:25.381024+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:25.386488+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:23:25.699171+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:26.400536+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:28.473995+00:00", "trade", 8.351, 200.0]
["2026-09-15T14:23:28.474786+00:00", "trade", 8.35, 13.0]
["2026-09-15T14:23:28.474993+00:00", "trade", 8.351, 1172.0]
["2026-09-15T14:23:28.475706+00:00", "trade", 8.35, 15.0]
["2026-09-15T14:23:28.490718+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:28.921546+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:23:29.123117+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:29.123944+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:29.274392+00:00", "trade", 8.3615, 25.0]
["2026-09-15T14:23:29.318792+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:29.456369+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:29.995480+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:30.767435+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:30.829740+00:00", "trade", 8.3558, 18.0]
["2026-09-15T14:23:30.835041+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:23:31.526796+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:23:31.744069+00:00", "trade", 8.3644, 1.0]
["2026-09-15T14:23:34.433507+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:34.500571+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:34.519914+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:35.443382+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:35.562620+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:35.922821+00:00", "trade", 8.349, 100.0]
["2026-09-15T14:23:35.977581+00:00", "trade", 8.355, 99.0]
["2026-09-15T14:23:36.003505+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:36.292940+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:36.446202+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:23:37.366047+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:37.400538+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:37.649281+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:23:37.655605+00:00", "trade", 8.355, 98.0]
["2026-09-15T14:23:37.761137+00:00", "trade", 8.355, 24.0]
["2026-09-15T14:23:38.061263+00:00", "trade", 8.3644, 100.0]
["2026-09-15T14:23:38.565050+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:23:38.887578+00:00", "trade", 8.3514, 30.0]
["2026-09-15T14:23:40.901392+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:43.014689+00:00", "trade", 8.3645, 5.0]
["2026-09-15T14:23:43.111686+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:43.111917+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:43.112027+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:43.112162+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:43.112363+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:43.112553+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:43.119425+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:43.119490+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:43.607954+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:43.679178+00:00", "trade", 8.355, 299.0]
["2026-09-15T14:23:44.095355+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:23:44.322380+00:00", "trade", 8.355, 59.0]
["2026-09-15T14:23:44.463141+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:44.805688+00:00", "trade", 8.3598, 3.0]
["2026-09-15T14:23:45.188254+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:47.482148+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:47.483055+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:47.484656+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:23:47.518584+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:48.714868+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:48.714948+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:48.744002+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:48.887157+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:48.887247+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:48.887249+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:23:48.887768+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:48.901967+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:49.239119+00:00", "trade", 8.355, 24.0]
["2026-09-15T14:23:49.365238+00:00", "trade", 8.349, 100.0]
["2026-09-15T14:23:49.408481+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:49.444386+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:49.445333+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:49.445424+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:49.523945+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:49.639851+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.025532+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.046568+00:00", "trade", 8.3502, 180.0]
["2026-09-15T14:23:50.079204+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:50.229898+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.229948+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.509447+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.509794+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:23:50.810949+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.813891+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.815997+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.815997+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.816066+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.816116+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.816527+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.816839+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:23:50.816839+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.817434+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.817680+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.817775+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.839086+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.874227+00:00", "trade", 8.355, 4.0]
["2026-09-15T14:23:50.933952+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:23:50.937814+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.940016+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.949130+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.950155+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.958419+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.958836+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.966505+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.974964+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.975253+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.983558+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.991425+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.991769+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.991849+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:50.999346+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:50.999773+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.008436+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:51.008879+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.016240+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:51.024687+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.025099+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:51.033591+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:51.034024+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.042103+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.148151+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:23:51.543636+00:00", "trade", 8.3501, 150.0]
["2026-09-15T14:23:51.544588+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.567197+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.767969+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.767999+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.768019+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:51.768505+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.362997+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.363414+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.372265+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.372856+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.373327+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.381364+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.381717+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.390515+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.390964+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.398553+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.398938+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.406351+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.406631+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.415676+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.416274+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.422960+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.423314+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.430507+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.438335+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.438838+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.447103+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.447844+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.456377+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.456886+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.464473+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.472415+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.480666+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.481214+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.481254+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.481374+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.489195+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.494896+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.497175+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.505280+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.505822+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.507782+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.513471+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.522186+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.522721+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.530684+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.533668+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.538996+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.548513+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.548674+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.549105+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.549355+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.549436+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.556302+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.556838+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.556918+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.557199+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.557309+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.564331+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:52.564331+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.564356+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.564426+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.574626+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.574926+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.575062+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.575197+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:52.944114+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:53.234702+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:53.234920+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:53.244533+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:53.448447+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:23:53.450730+00:00", "trade", 8.355, 300.0]
["2026-09-15T14:23:53.564433+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:54.158053+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:54.158134+00:00", "trade", 8.355, 14.0]
["2026-09-15T14:23:54.170619+00:00", "trade", 8.359, 1.0]
["2026-09-15T14:23:54.915330+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:23:55.038797+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.038847+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.039348+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.039468+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.261802+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.509295+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.509360+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.818264+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.818339+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.818821+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:55.867351+00:00", "trade", 8.3563, 22.0]
["2026-09-15T14:23:55.893989+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:56.552620+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:56.553251+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:56.602619+00:00", "trade", 8.3599, 98.0]
["2026-09-15T14:23:56.618575+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:23:56.718897+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:23:57.214733+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.214778+00:00", "trade", 8.36, 17.0]
["2026-09-15T14:23:57.214828+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.214853+00:00", "trade", 8.36, 83.0]
["2026-09-15T14:23:57.221675+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.223123+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.225699+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.225784+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.226045+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.226511+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.233894+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.233954+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.233982+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.237557+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.241632+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.242053+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.242153+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.242319+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.247275+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.252603+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.252689+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.252954+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.253410+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.260908+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.260992+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.269218+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.269238+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.269288+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.269343+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.274214+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.274931+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.279287+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.287240+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.287328+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.287727+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.287737+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.295154+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.295246+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.295635+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.300351+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.300943+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.303544+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.305353+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.305383+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.312495+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.320585+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.328262+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.336916+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.345878+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.346305+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.353687+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.361446+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.372362+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.379730+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.379759+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:57.575992+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:57.688213+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.022660+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:23:58.025565+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:23:58.264011+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.264688+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.271540+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.271567+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.271971+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.276852+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.279888+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.280095+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.280275+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.285518+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.285648+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.287924+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.288008+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.288385+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.288400+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.293662+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.294218+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.297201+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.297285+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.297566+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.297581+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.302969+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.303901+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.305410+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.305497+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.306433+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.307284+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.312732+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.313289+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.313409+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.313499+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.313805+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.314502+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.316431+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.316893+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.321313+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.321393+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.322390+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.325909+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.329417+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:58.329506+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:58.330555+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:59.079281+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:59.079886+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:59.080001+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:59.087533+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:23:59.093363+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:59.095643+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:59.096400+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:23:59.995492+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.301202+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.301790+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.309703+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.309785+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.310345+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.315557+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.318204+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.318249+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.318334+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.319121+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.326613+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.333129+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.334858+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.334939+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.334973+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.335605+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.340797+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.342977+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.343059+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.343103+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.352039+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.352132+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.352174+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.353132+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.361360+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.369759+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.375420+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.377755+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.377836+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.378492+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.385679+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:00.388806+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.394385+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:00.683329+00:00", "trade", 8.359, 1.0]
["2026-09-15T14:24:00.787831+00:00", "trade", 8.3586, 6.0]
["2026-09-15T14:24:00.831726+00:00", "trade", 8.3588, 11.0]
["2026-09-15T14:24:00.832938+00:00", "trade", 8.3645, 1.0]
["2026-09-15T14:24:00.841872+00:00", "trade", 8.3584, 1.0]
["2026-09-15T14:24:01.113021+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.113619+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:01.121847+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.123262+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:01.129816+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.130344+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:01.130825+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:01.137926+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.138468+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:01.138949+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:01.139688+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:24:01.139715+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:24:01.145754+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.153831+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.154351+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:01.161520+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.169811+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.177900+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.186124+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.195432+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.203512+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.766819+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:01.776472+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:02.129030+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:02.716645+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:24:02.729657+00:00", "trade", 8.3645, 100.0]
["2026-09-15T14:24:02.764197+00:00", "trade", 8.355, 20.0]
["2026-09-15T14:24:02.878841+00:00", "trade", 8.355, 250.0]
["2026-09-15T14:24:03.608089+00:00", "trade", 8.359, 1.0]
["2026-09-15T14:24:04.021232+00:00", "trade", 8.36, 1900.0]
["2026-09-15T14:24:04.021234+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:04.021292+00:00", "trade", 8.36, 72.0]
["2026-09-15T14:24:04.021730+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:04.021960+00:00", "trade", 8.36, 61.0]
["2026-09-15T14:24:04.022251+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:04.022252+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:24:04.022252+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:04.022254+00:00", "trade", 8.36, 41.0]
["2026-09-15T14:24:04.022258+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:24:04.022258+00:00", "trade", 8.36, 131.0]
["2026-09-15T14:24:04.022260+00:00", "trade", 8.36, 543.0]
["2026-09-15T14:24:04.022267+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:04.022267+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:04.022270+00:00", "trade", 8.36, 139.0]
["2026-09-15T14:24:04.022270+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:24:04.022272+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:24:04.022274+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:24:04.022274+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:04.022280+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:04.022280+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:24:04.022280+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:24:04.022285+00:00", "trade", 8.36, 37.0]
["2026-09-15T14:24:04.022285+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:04.022285+00:00", "trade", 8.36, 61.0]
["2026-09-15T14:24:04.022317+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022330+00:00", "trade", 8.36, 855.0]
["2026-09-15T14:24:04.022332+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022332+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022337+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022337+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022342+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022342+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022342+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022347+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022347+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022352+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022352+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022354+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:24:04.022354+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:24:04.022357+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022363+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:24:04.022382+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022384+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:04.022384+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:04.022387+00:00", "trade", 8.36, 41.0]
["2026-09-15T14:24:04.022387+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:04.022390+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:04.022402+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022427+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022612+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022627+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022632+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022662+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022662+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022668+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:24:04.022668+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.022687+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.022818+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.022818+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.022873+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.022928+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:24:04.022943+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.022973+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.022983+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.023018+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.023038+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.023133+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.023194+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.023284+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.023369+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.023429+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.023920+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.024427+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.024898+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:24:04.024918+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.025078+00:00", "trade", 8.36, 13.0]
["2026-09-15T14:24:04.025955+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026096+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026281+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026316+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026366+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026431+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026597+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026642+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026863+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.026907+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.027098+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.027173+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.027644+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.028672+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.029023+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.030554+00:00", "trade", 8.36, 297.0]
["2026-09-15T14:24:04.030608+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:24:04.033158+00:00", "trade", 8.36, 89.0]
["2026-09-15T14:24:04.075490+00:00", "trade", 8.36, 27.0]
["2026-09-15T14:24:04.077457+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:24:04.078044+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.078495+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:04.127983+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:04.175817+00:00", "trade", 8.365, 7.0]
["2026-09-15T14:24:04.443468+00:00", "trade", 8.365, 6.0]
["2026-09-15T14:24:04.590747+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.023561+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.023997+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.166736+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.166776+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.174364+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.174861+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.240507+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:05.241162+00:00", "trade", 8.365, 300.0]
["2026-09-15T14:24:05.343116+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.510809+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:05.752884+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.243325+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.243365+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.243485+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.517497+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.518053+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.766779+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.766814+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.766859+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.766934+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:06.868330+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.202892+00:00", "trade", 8.3578, 1.0]
["2026-09-15T14:24:07.204279+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.205081+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.325085+00:00", "trade", 8.3601, 1200.0]
["2026-09-15T14:24:07.326193+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.326599+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.326720+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.326880+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.327116+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.592125+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.604996+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.920240+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.920310+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:07.943641+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.063111+00:00", "trade", 8.3579, 6.0]
["2026-09-15T14:24:08.064478+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.066302+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.068919+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.127578+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.127578+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.127583+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.135843+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.233420+00:00", "trade", 8.3682, 1.0]
["2026-09-15T14:24:08.235595+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.236056+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.307425+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.307616+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.321518+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:08.330926+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.342688+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:08.342940+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.343291+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.343326+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.343366+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.343446+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.343606+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.343847+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.472402+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.487518+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.494179+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.494179+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.494615+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.511405+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.624328+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.728406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:08.832844+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:09.009355+00:00", "trade", 8.365, 52.0]
["2026-09-15T14:24:09.029988+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:09.080047+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:09.199541+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:09.201194+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:09.307392+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:09.444648+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.156319+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.156796+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.157603+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:10.157622+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.157638+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.157868+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.157883+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.157918+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.158189+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.158214+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.158234+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.158399+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.189087+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.195508+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:24:10.210048+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:24:10.210051+00:00", "trade", 8.36, 375.0]
["2026-09-15T14:24:10.210303+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.210659+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.210739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.210739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.211135+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.211616+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.225419+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.225860+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.263274+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.263284+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.282078+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.282539+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.321532+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.340772+00:00", "trade", 8.3647, 100.0]
["2026-09-15T14:24:10.385875+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.386306+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.386747+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.441656+00:00", "trade", 8.3632, 100.0]
["2026-09-15T14:24:10.464577+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.519397+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.529762+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:10.530238+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:11.358505+00:00", "trade", 8.3584, 34.0]
["2026-09-15T14:24:11.472061+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:11.472061+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:11.472182+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:11.472548+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:11.691498+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:11.961785+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:11.970327+00:00", "trade", 8.365, 1200.0]
["2026-09-15T14:24:11.987952+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.029020+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.029085+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.029561+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.063617+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.064940+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.089446+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:12.140766+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.141232+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.141683+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.169764+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.176601+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.295413+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.332266+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.408979+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:12.410051+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.410331+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.562623+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.599315+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.599751+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.763630+00:00", "trade", 8.366, 20.0]
["2026-09-15T14:24:12.785292+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.785733+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.785773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.786214+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.786250+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.812687+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.813149+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.983493+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.984836+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:12.984857+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:13.028435+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:13.034013+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:13.716955+00:00", "trade", 8.365, 675.0]
["2026-09-15T14:24:13.765843+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.101981+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:24:14.103971+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.103971+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.104482+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.104913+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.104913+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.109560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.110031+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.110482+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.168184+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.168941+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.173582+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.454038+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.476421+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:14.551763+00:00", "trade", 8.3601, 8500.0]
["2026-09-15T14:24:15.039471+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:24:15.188754+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.189276+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.189752+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.417418+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.417899+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.470429+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.470885+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.511090+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.511090+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.589336+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.620798+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:24:15.621408+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.621848+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.819796+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:24:15.826269+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.826279+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.827051+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.827542+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.828144+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.847251+00:00", "trade", 8.365, 11.0]
["2026-09-15T14:24:15.847335+00:00", "trade", 8.365, 7.0]
["2026-09-15T14:24:15.849269+00:00", "trade", 8.365, 6.0]
["2026-09-15T14:24:15.849730+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.959391+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.960473+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.961315+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.961726+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.963079+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.965816+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:15.966808+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.022502+00:00", "trade", 8.3649, 5.0]
["2026-09-15T14:24:16.040143+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.040579+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.041060+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.041551+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.054116+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.054577+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.080674+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.296582+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.320925+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.716811+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.717267+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.717728+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.825274+00:00", "trade", 8.3594, 8.0]
["2026-09-15T14:24:16.916034+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.916114+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.924159+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.924620+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.924620+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.959738+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.959974+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.960480+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:16.989504+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.170905+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.170910+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.171752+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.171957+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.177425+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.313925+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.381225+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.382721+00:00", "trade", 8.365, 1000.0]
["2026-09-15T14:24:17.412970+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:24:17.413226+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.413637+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.413637+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.413797+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.414118+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.426999+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.426999+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.465866+00:00", "trade", 8.3691, 200.0]
["2026-09-15T14:24:17.557639+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.558080+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.603849+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.708132+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.743771+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.862338+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.862383+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:17.875459+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.116217+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.116658+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.130103+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:18.569674+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.570130+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.570160+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.571052+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.578656+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.662269+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.776882+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:18.880966+00:00", "trade", 8.3596, 7.0]
["2026-09-15T14:24:18.912592+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:19.107547+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.118694+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.378396+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.380361+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.390119+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.416407+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.416888+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.447937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.460016+00:00", "trade", 8.365, 400.0]
["2026-09-15T14:24:19.484314+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:24:19.485471+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.486072+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.504678+00:00", "trade", 8.365, 94.0]
["2026-09-15T14:24:19.504688+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:19.504688+00:00", "trade", 8.365, 406.0]
["2026-09-15T14:24:19.504690+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:19.517068+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:19.557833+00:00", "trade", 8.3686, 17.0]
["2026-09-15T14:24:19.890498+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:24:19.891120+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.891145+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.891145+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.891686+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:19.993919+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.124199+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:20.124205+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:20.124436+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:20.125756+00:00", "trade", 8.37, 49.0]
["2026-09-15T14:24:20.125762+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:24:20.125819+00:00", "trade", 8.37, 238.0]
["2026-09-15T14:24:20.125841+00:00", "trade", 8.37, 113.0]
["2026-09-15T14:24:20.125910+00:00", "trade", 8.37, 28.0]
["2026-09-15T14:24:20.125955+00:00", "trade", 8.37, 172.0]
["2026-09-15T14:24:20.126030+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:24:20.126129+00:00", "trade", 8.37, 190.0]
["2026-09-15T14:24:20.126526+00:00", "trade", 8.37, 27.0]
["2026-09-15T14:24:20.126586+00:00", "trade", 8.37, 73.0]
["2026-09-15T14:24:20.126720+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.126743+00:00", "trade", 8.37, 138.0]
["2026-09-15T14:24:20.126840+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.127173+00:00", "trade", 8.37, 54.0]
["2026-09-15T14:24:20.127632+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.127677+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.127948+00:00", "trade", 8.37, 91.0]
["2026-09-15T14:24:20.131070+00:00", "trade", 8.37, 146.0]
["2026-09-15T14:24:20.131992+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.132433+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.144883+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.144909+00:00", "trade", 8.37, 71.0]
["2026-09-15T14:24:20.186888+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.186888+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.197618+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:24:20.197624+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:20.197624+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:20.197627+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:24:20.197705+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:20.197781+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:24:20.197781+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:20.197787+00:00", "trade", 8.37, 78.0]
["2026-09-15T14:24:20.197787+00:00", "trade", 8.37, 9.0]
["2026-09-15T14:24:20.197787+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:20.197789+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:24:20.198581+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198585+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198585+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198626+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198626+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198626+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198661+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198706+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198736+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.198771+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.199142+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.200450+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:20.300610+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:24:21.194316+00:00", "trade", 8.365, 2400.0]
["2026-09-15T14:24:21.572203+00:00", "trade", 8.3697, 8500.0]
["2026-09-15T14:24:21.598855+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:22.459236+00:00", "trade", 8.3699, 8500.0]
["2026-09-15T14:24:22.484466+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:22.671468+00:00", "trade", 8.3684, 2.0]
["2026-09-15T14:24:22.856241+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:22.885297+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:24:22.953990+00:00", "trade", 8.3636, 48.0]
["2026-09-15T14:24:23.010166+00:00", "trade", 8.3686, 2.0]
["2026-09-15T14:24:23.174582+00:00", "trade", 8.3636, 8.0]
["2026-09-15T14:24:23.389731+00:00", "trade", 8.3636, 1.0]
["2026-09-15T14:24:23.849251+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.090926+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.091407+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.103410+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.148323+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:24:24.202882+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.255888+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.330385+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.334179+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.393361+00:00", "trade", 8.3698, 1000.0]
["2026-09-15T14:24:24.554947+00:00", "trade", 8.365, 1297.0]
["2026-09-15T14:24:24.576992+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:24.659640+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:24:24.659758+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.660053+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.660264+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.813413+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:24.813754+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:25.104815+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:25.400168+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:24:25.432760+00:00", "trade", 8.365, 498.0]
["2026-09-15T14:24:25.797081+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:26.008994+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:26.182747+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:26.265634+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:26.410338+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:26.412403+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:26.427966+00:00", "trade", 8.3699, 2400.0]
["2026-09-15T14:24:26.429247+00:00", "trade", 8.3654, 51.0]
["2026-09-15T14:24:26.515570+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:24:26.859524+00:00", "trade", 8.365, 4.0]
["2026-09-15T14:24:26.859585+00:00", "trade", 8.365, 36.0]
["2026-09-15T14:24:26.918405+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:26.918927+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:27.121794+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:27.279217+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:24:27.280205+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:27.823381+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:27.911280+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:28.025206+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:28.301638+00:00", "trade", 8.365, 20.0]
["2026-09-15T14:24:28.677666+00:00", "trade", 8.3601, 275.0]
["2026-09-15T14:24:28.740917+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:28.747883+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.044132+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.094325+00:00", "trade", 8.3699, 1000.0]
["2026-09-15T14:24:29.219894+00:00", "trade", 8.3689, 4.0]
["2026-09-15T14:24:29.618527+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.618678+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.650124+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:24:29.663580+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.754551+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.756931+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.920014+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.921357+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.922403+00:00", "trade", 8.37, 73.0]
["2026-09-15T14:24:29.922705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.922786+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.923502+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.925838+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.928028+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.928905+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.935576+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:29.938386+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:29.971383+00:00", "trade", 8.3699, 34.0]
["2026-09-15T14:24:29.995503+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:30.000312+00:00", "trade", 8.3652, 1000.0]
["2026-09-15T14:24:30.004417+00:00", "trade", 8.3686, 2.0]
["2026-09-15T14:24:30.204154+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:30.204876+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:30.206274+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:30.249532+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:30.249532+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:30.249532+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:30.953761+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:30.977758+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.014616+00:00", "trade", 8.365, 15.0]
["2026-09-15T14:24:31.015979+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.033385+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.044649+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:24:31.181392+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.181402+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.181432+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.184705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.185136+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.347927+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:31.499362+00:00", "trade", 8.3651, 78.0]
["2026-09-15T14:24:31.711983+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:24:32.040580+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:24:32.051775+00:00", "trade", 8.3679, 1000.0]
["2026-09-15T14:24:32.557597+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:32.597773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:32.672636+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:32.935651+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.102978+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.148749+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:24:33.149689+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.439102+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.475288+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.609141+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.626128+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:33.737909+00:00", "trade", 8.3699, 9000.0]
["2026-09-15T14:24:33.744658+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.745104+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.764195+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:33.765972+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:24:33.849862+00:00", "trade", 8.37, 80.0]
["2026-09-15T14:24:33.849947+00:00", "trade", 8.37, 71.0]
["2026-09-15T14:24:33.850025+00:00", "trade", 8.37, 49.0]
["2026-09-15T14:24:33.850435+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.473380+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.473541+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.473621+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.476503+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.575613+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.836330+00:00", "trade", 8.37, 45.0]
["2026-09-15T14:24:34.836333+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:34.837340+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.837345+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.837461+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.837741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.883395+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:34.883395+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.003792+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:24:35.004159+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:35.010260+00:00", "trade", 8.3687, 40.0]
["2026-09-15T14:24:35.133519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.133995+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.134396+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.169490+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.169931+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.319338+00:00", "trade", 8.37, 17.0]
["2026-09-15T14:24:35.319817+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.417930+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.522990+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.526328+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.533064+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.564155+00:00", "trade", 8.365, 1000.0]
["2026-09-15T14:24:35.565080+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.565531+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.568177+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:35.688639+00:00", "trade", 8.369, 2.0]
["2026-09-15T14:24:35.847889+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:24:36.193924+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:36.204459+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:36.284635+00:00", "trade", 8.365, 238.0]
["2026-09-15T14:24:36.285585+00:00", "trade", 8.3688, 1.0]
["2026-09-15T14:24:36.285949+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:36.297515+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:36.481037+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:36.678995+00:00", "trade", 8.365, 300.0]
["2026-09-15T14:24:37.159174+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:37.159615+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:37.160973+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:37.162176+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:37.354107+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:37.448937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:37.500404+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:37.559055+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:24:37.918528+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:37.992880+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:38.073812+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:38.125249+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:38.243846+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:38.310180+00:00", "trade", 8.37, 1000.0]
["2026-09-15T14:24:38.316940+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:24:38.318106+00:00", "trade", 8.365, 98.0]
["2026-09-15T14:24:38.396154+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:24:38.623608+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:39.546033+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:24:39.548552+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:39.661465+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:39.974771+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:24:39.985530+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:40.329448+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:40.469918+00:00", "trade", 8.3652, 200.0]
["2026-09-15T14:24:40.659537+00:00", "trade", 8.37, 1000.0]
["2026-09-15T14:24:41.549144+00:00", "trade", 8.37, 120.0]
["2026-09-15T14:24:41.550084+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:41.550124+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:41.550144+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:41.550149+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:41.550199+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:41.551121+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:41.561606+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:41.561606+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:42.714601+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:42.714741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:42.748462+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:42.800289+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:42.801326+00:00", "trade", 8.365, 122.0]
["2026-09-15T14:24:42.832085+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:42.832526+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:43.042725+00:00", "trade", 8.3652, 5.0]
["2026-09-15T14:24:43.479032+00:00", "trade", 8.365, 700.0]
["2026-09-15T14:24:43.479068+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:43.586744+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:43.586779+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:43.677519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.190233+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.190739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.299452+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.392263+00:00", "trade", 8.3699, 20.0]
["2026-09-15T14:24:44.400568+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.452905+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:24:44.525609+00:00", "trade", 8.36, 17.0]
["2026-09-15T14:24:44.564743+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.648567+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.652056+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:24:44.815945+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.816887+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:44.817423+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.817524+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.817524+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.817824+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.818100+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.818100+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.862957+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:44.863037+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.156479+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.189758+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.358032+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:24:45.359402+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.380913+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.428902+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.441587+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.587193+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.589513+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:45.661116+00:00", "trade", 8.3652, 1.0]
["2026-09-15T14:24:45.771285+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:47.030453+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:47.030944+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:47.485501+00:00", "trade", 8.3648, 600.0]
["2026-09-15T14:24:47.911858+00:00", "trade", 8.365, 11.0]
["2026-09-15T14:24:47.915481+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:48.763966+00:00", "trade", 8.37, 13.0]
["2026-09-15T14:24:48.764020+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:24:48.764098+00:00", "trade", 8.37, 404.0]
["2026-09-15T14:24:49.630574+00:00", "trade", 8.37, 24.0]
["2026-09-15T14:24:49.631174+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.631264+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.631264+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.631339+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.632547+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.633950+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.636351+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.636391+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.714898+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:49.720240+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:50.418883+00:00", "trade", 8.365, 20.0]
["2026-09-15T14:24:50.510148+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:50.510148+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:50.814411+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:50.815844+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:50.827855+00:00", "trade", 8.3686, 5.0]
["2026-09-15T14:24:51.292722+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:51.396649+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:51.470440+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:51.470881+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:51.494517+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:51.742561+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:51.785956+00:00", "trade", 8.365, 3.0]
["2026-09-15T14:24:51.899595+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:51.899675+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:51.962484+00:00", "trade", 8.36, 96.0]
["2026-09-15T14:24:51.963146+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:52.136066+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:24:52.339692+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:24:52.485520+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:24:52.872502+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:52.873920+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:52.922811+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:54.126382+00:00", "trade", 8.365, 87.0]
["2026-09-15T14:24:54.307770+00:00", "trade", 8.365, 11.0]
["2026-09-15T14:24:54.439797+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:54.440754+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:54.871760+00:00", "trade", 8.365, 226.0]
["2026-09-15T14:24:55.036834+00:00", "trade", 8.365, 15.0]
["2026-09-15T14:24:55.103434+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.103434+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.103875+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.172712+00:00", "trade", 8.365, 31.0]
["2026-09-15T14:24:55.178903+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.223364+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.223444+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.227969+00:00", "trade", 8.365, 31.0]
["2026-09-15T14:24:55.227999+00:00", "trade", 8.365, 4.0]
["2026-09-15T14:24:55.237237+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:24:55.237918+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.237968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.238289+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.241487+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:55.641803+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:24:55.966692+00:00", "trade", 8.3602, 5000.0]
["2026-09-15T14:24:56.075203+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.075629+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.125212+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.125257+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.430737+00:00", "trade", 8.3668, 23.0]
["2026-09-15T14:24:56.813643+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.814961+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.817348+00:00", "trade", 8.37, 11.0]
["2026-09-15T14:24:56.818364+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.898856+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.899312+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.899788+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.905266+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:56.905286+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:57.332926+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:24:57.353571+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:57.354701+00:00", "trade", 8.36, 96.0]
["2026-09-15T14:24:57.355220+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:57.442638+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:57.452812+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:57.695233+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:57.695735+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.519838+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.519934+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:24:58.520199+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.520264+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.520515+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.520560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.520560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.520570+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.520685+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.520876+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.521116+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.633714+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:58.820558+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:24:59.127561+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:24:59.995515+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.006683+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:25:00.006762+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.009604+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.010105+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.105577+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.105917+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.106033+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.106504+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.106870+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.106895+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.112834+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.138515+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.138565+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.138580+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.148198+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.148198+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.217929+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.475551+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.478633+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.518247+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.582846+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.587387+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.587893+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.656591+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.657147+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.901569+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.901964+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.902029+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:00.992185+00:00", "trade", 8.369, 1.0]
["2026-09-15T14:25:01.112705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.112881+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.112906+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.194805+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.248563+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.548381+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.577851+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.883437+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.884815+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:01.996887+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.208274+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.214504+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.214519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.218999+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.242365+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.288184+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.320110+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.323713+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.324321+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:25:02.324868+00:00", "trade", 8.365, 396.0]
["2026-09-15T14:25:02.348784+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:25:02.350602+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.351163+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.351244+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.363092+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.470597+00:00", "trade", 8.365, 105.0]
["2026-09-15T14:25:02.471961+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.472843+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.491913+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.493727+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.530506+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:25:02.531903+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:02.998011+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.015367+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.015407+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.015609+00:00", "trade", 8.365, 188.0]
["2026-09-15T14:25:03.015788+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.016019+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.016019+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.019101+00:00", "trade", 8.365, 600.0]
["2026-09-15T14:25:03.023817+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.307724+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:25:03.307730+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:25:03.308714+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.311374+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:25:03.311862+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.311957+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.311992+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.347246+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.695041+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:25:03.756102+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.766241+00:00", "trade", 8.3633, 1.0]
["2026-09-15T14:25:03.784832+00:00", "trade", 8.37, 26.0]
["2026-09-15T14:25:03.784895+00:00", "trade", 8.37, 257.0]
["2026-09-15T14:25:03.784979+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:25:03.785101+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.785402+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.785467+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.785813+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.785863+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.787833+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.790213+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.790359+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.794963+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:25:03.794963+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.794966+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.794984+00:00", "trade", 8.37, 389.0]
["2026-09-15T14:25:03.794984+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:25:03.794985+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.794990+00:00", "trade", 8.37, 120.0]
["2026-09-15T14:25:03.794990+00:00", "trade", 8.37, 131.0]
["2026-09-15T14:25:03.794994+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:03.794994+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.795017+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.795023+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.795023+00:00", "trade", 8.37, 108.0]
["2026-09-15T14:25:03.795026+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:25:03.795038+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:25:03.795042+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.795050+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.795053+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:25:03.795060+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:25:03.795062+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.795180+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795198+00:00", "trade", 8.37, 36.0]
["2026-09-15T14:25:03.795210+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795210+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795235+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795241+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795255+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795275+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795295+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795316+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795511+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795521+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795536+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795556+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:25:03.795586+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.795842+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.795844+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:03.795847+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:25:03.795850+00:00", "trade", 8.37, 119.0]
["2026-09-15T14:25:03.795862+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.795937+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.795992+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.795994+00:00", "trade", 8.37, 81.0]
["2026-09-15T14:25:03.796001+00:00", "trade", 8.37, 150.0]
["2026-09-15T14:25:03.796001+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.796006+00:00", "trade", 8.37, 167.0]
["2026-09-15T14:25:03.796006+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.796006+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.796009+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:25:03.796093+00:00", "trade", 8.37, 97.0]
["2026-09-15T14:25:03.796097+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796143+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796263+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796277+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:25:03.796338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796393+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796398+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796398+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796429+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796433+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796433+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796554+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796554+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796558+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796558+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796579+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796584+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796584+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796589+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796599+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796629+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796739+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796794+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796905+00:00", "trade", 8.375, 45.0]
["2026-09-15T14:25:03.796909+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796934+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.796939+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.797145+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.797146+00:00", "trade", 8.375, 31.0]
["2026-09-15T14:25:03.797736+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.797972+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.797972+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.798734+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.799082+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:25:03.802068+00:00", "trade", 8.37, 36.0]
["2026-09-15T14:25:03.802159+00:00", "trade", 8.375, 31.0]
["2026-09-15T14:25:03.802550+00:00", "trade", 8.37, 600.0]
["2026-09-15T14:25:03.803632+00:00", "trade", 8.37, 26.0]
["2026-09-15T14:25:03.807262+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:03.809250+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.809650+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:25:03.809915+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.812082+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.829229+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:25:03.829229+00:00", "trade", 8.37, 675.0]
["2026-09-15T14:25:03.829235+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.829238+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:03.829247+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.829271+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.829492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829506+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.829509+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.829515+00:00", "trade", 8.37, 108.0]
["2026-09-15T14:25:03.829515+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:25:03.829515+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:03.829517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829518+00:00", "trade", 8.37, 92.0]
["2026-09-15T14:25:03.829522+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829522+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829527+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:25:03.829527+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829537+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829542+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829542+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829542+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829547+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829551+00:00", "trade", 8.37, 7.0]
["2026-09-15T14:25:03.829552+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829607+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829632+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829657+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829777+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829792+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829813+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829813+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829818+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829818+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829823+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829823+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829848+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829853+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829853+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829858+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829903+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.829913+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.830033+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.830083+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.830860+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.834599+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.834619+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.835159+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.835205+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.835401+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.835441+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.835646+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.835685+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.835727+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.835757+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836062+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836064+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:03.836203+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836218+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836243+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836313+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836313+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836313+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836318+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836318+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836318+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836323+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836348+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836353+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836358+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836358+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836418+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836428+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.836539+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836619+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836644+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836679+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836679+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836679+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836679+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836684+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836709+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836709+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836709+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836714+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836754+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836780+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:25:03.836824+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.836869+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837025+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837030+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837030+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837030+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837035+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837035+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837050+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837051+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:25:03.837055+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837060+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837065+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837065+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.837105+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.839486+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.839967+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.840317+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.842530+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.842734+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:25:03.842758+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:25:03.842761+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.842761+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.842783+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843209+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843309+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.843310+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843310+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843312+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.843340+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843340+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843525+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843528+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:25:03.843588+00:00", "trade", 8.37, 26.0]
["2026-09-15T14:25:03.843605+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843669+00:00", "trade", 8.37, 26.0]
["2026-09-15T14:25:03.843691+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.843691+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.844638+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:03.844668+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:25:03.844688+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.844803+00:00", "trade", 8.37, 11.0]
["2026-09-15T14:25:03.845169+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.845690+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.847991+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:25:03.847994+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:03.848740+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:03.848740+00:00", "trade", 8.37, 193.0]
["2026-09-15T14:25:03.848743+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.848743+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.848913+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.848968+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.850326+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.850632+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.850649+00:00", "trade", 8.37, 600.0]
["2026-09-15T14:25:03.851128+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.851569+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.851609+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.855851+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:25:03.855854+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.856331+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.856346+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.856346+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.857413+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.873335+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:25:03.873338+00:00", "trade", 8.37, 375.0]
["2026-09-15T14:25:03.873932+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.873945+00:00", "trade", 8.37, 6.0]
["2026-09-15T14:25:03.873978+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:03.913892+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:04.028032+00:00", "trade", 8.375, 30.0]
["2026-09-15T14:25:04.094642+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:04.587428+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:04.716716+00:00", "trade", 8.3777, 1.0]
["2026-09-15T14:25:05.079122+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:05.217420+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:05.479298+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:05.688924+00:00", "trade", 8.3714, 20.0]
["2026-09-15T14:25:05.689567+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:05.738022+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:05.977582+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:05.978143+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.079321+00:00", "trade", 8.375, 1000.0]
["2026-09-15T14:25:06.199524+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.219487+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.220053+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.341181+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.341251+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.341432+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.341823+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.342013+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.348158+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.384855+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.577322+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.594403+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.606431+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.608692+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.697007+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.859598+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:06.961238+00:00", "trade", 8.3738, 8500.0]
["2026-09-15T14:25:06.961280+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.235752+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.431108+00:00", "trade", 8.375, 15.0]
["2026-09-15T14:25:07.432174+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.582220+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.654843+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.719276+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.720750+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.721592+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.821083+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:07.921219+00:00", "trade", 8.364, 100.0]
["2026-09-15T14:25:07.961851+00:00", "trade", 8.3738, 9000.0]
["2026-09-15T14:25:07.995462+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.073423+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.080825+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.085181+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.269263+00:00", "trade", 8.37, 45.0]
["2026-09-15T14:25:08.269809+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.269875+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.270401+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.368003+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.369471+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.472712+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.473383+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.497881+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.507462+00:00", "trade", 8.375, 1000.0]
["2026-09-15T14:25:08.520760+00:00", "trade", 8.375, 616.0]
["2026-09-15T14:25:08.521367+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.522690+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.523152+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:08.528972+00:00", "trade", 8.375, 99.0]
["2026-09-15T14:25:08.529450+00:00", "trade", 8.375, 700.0]
["2026-09-15T14:25:08.733579+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:25:08.733942+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:08.772725+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.032402+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.058248+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:09.058248+00:00", "trade", 8.37, 70.0]
["2026-09-15T14:25:09.059892+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.100835+00:00", "trade", 8.3585, 100.0]
["2026-09-15T14:25:09.101541+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.159258+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.161733+00:00", "trade", 8.375, 450.0]
["2026-09-15T14:25:09.161736+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:25:09.163413+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.163894+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.362406+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.363012+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:09.363584+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:10.057078+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:25:11.069491+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:25:11.449820+00:00", "trade", 8.375, 600.0]
["2026-09-15T14:25:11.535125+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.535811+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.536302+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.588010+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.662708+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.688484+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.688509+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.688745+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.689261+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.745561+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:11.775902+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.776523+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.776817+00:00", "trade", 8.375, 400.0]
["2026-09-15T14:25:11.776844+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.776869+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.776974+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.777345+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.777526+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:11.879054+00:00", "trade", 8.375, 1174.0]
["2026-09-15T14:25:11.887337+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:12.194677+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:12.269745+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:12.372059+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:12.695684+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:25:12.707192+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:25:12.803373+00:00", "trade", 8.3799, 10.0]
["2026-09-15T14:25:12.890402+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:25:13.193766+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.228228+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.228253+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.311767+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.311897+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.504639+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:25:13.647234+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.797511+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.797882+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.797962+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.798283+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:13.882977+00:00", "trade", 8.375, 234.0]
["2026-09-15T14:25:14.173110+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:25:14.173725+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.173791+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.174287+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.185995+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.186611+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.187087+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.292397+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.866632+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.975110+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.975135+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:14.975636+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:15.054772+00:00", "trade", 8.3651, 6.0]
["2026-09-15T14:25:15.132116+00:00", "trade", 8.379, 1.0]
["2026-09-15T14:25:15.179103+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:25:15.303262+00:00", "trade", 8.3646, 14.0]
["2026-09-15T14:25:15.383733+00:00", "trade", 8.3651, 30.0]
["2026-09-15T14:25:15.496709+00:00", "trade", 8.375, 299.0]
["2026-09-15T14:25:16.314379+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:25:16.315239+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:25:16.319144+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:16.319169+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:16.351541+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:16.809542+00:00", "trade", 8.378, 10.0]
["2026-09-15T14:25:16.955064+00:00", "trade", 8.3701, 70.0]
["2026-09-15T14:25:17.184232+00:00", "trade", 8.375, 59.0]
["2026-09-15T14:25:17.184259+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:18.249366+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:18.249777+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:18.250474+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:18.842349+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:25:18.965834+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:19.066478+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:19.186676+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:25:19.189476+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:19.190453+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:19.340164+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:19.443940+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:19.446527+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:20.017860+00:00", "trade", 8.375, 250.0]
["2026-09-15T14:25:20.317020+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:20.511217+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:20.614177+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:20.681522+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:20.745082+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:25:20.786155+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:20.990887+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:21.019842+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:25:21.029395+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:25:21.092333+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:21.113472+00:00", "trade", 8.3651, 75.0]
["2026-09-15T14:25:21.198074+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:21.198555+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:21.248705+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:21.349980+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:21.383390+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:21.601543+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:21.800638+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:25:21.800795+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:25:22.081729+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:22.184950+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:22.198928+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:22.300940+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:22.539577+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:22.786098+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:22.862269+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:22.867342+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:25:23.151081+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:23.151512+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:23.151958+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:23.239656+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:23.330593+00:00", "trade", 8.375, 12.0]
["2026-09-15T14:25:23.546807+00:00", "trade", 8.38, 1000.0]
["2026-09-15T14:25:23.854673+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:23.855149+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:23.874675+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:23.888169+00:00", "trade", 8.3703, 100.0]
["2026-09-15T14:25:23.931255+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:23.973390+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:24.020031+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:24.178648+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:25:25.121963+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:25:25.156361+00:00", "trade", 8.3653, 23.0]
["2026-09-15T14:25:26.030557+00:00", "trade", 8.3649, 28.0]
["2026-09-15T14:25:26.207335+00:00", "trade", 8.38, 28.0]
["2026-09-15T14:25:26.209431+00:00", "trade", 8.38, 48.0]
["2026-09-15T14:25:26.211187+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:25:26.223391+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:25:26.230352+00:00", "trade", 8.3794, 310.0]
["2026-09-15T14:25:26.432748+00:00", "trade", 8.3728, 40.0]
["2026-09-15T14:25:26.598667+00:00", "trade", 8.3592, 100.0]
["2026-09-15T14:25:26.676688+00:00", "trade", 8.3592, 9.0]
["2026-09-15T14:25:26.867669+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:26.868130+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:27.208954+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:27.209406+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:27.592130+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:28.129337+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:28.129342+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:28.140784+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:28.417396+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:28.520426+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:28.526912+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:28.623261+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:28.623982+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:29.123785+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:29.124783+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:29.126176+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:29.995527+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:30.162123+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:30.263233+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:30.289841+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:30.679335+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:25:30.680394+00:00", "trade", 8.375, 97.0]
["2026-09-15T14:25:30.682141+00:00", "trade", 8.37, 263.0]
["2026-09-15T14:25:30.718866+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:30.832822+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:30.933576+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:31.638261+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:31.738539+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:31.739035+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:31.743098+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:25:32.028828+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:25:32.028912+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:32.028997+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:25:32.050726+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:32.216109+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:32.216530+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:32.263968+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:32.490043+00:00", "trade", 8.3715, 1.0]
["2026-09-15T14:25:32.705947+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:25:32.860591+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:33.031166+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:33.048952+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:25:33.055002+00:00", "trade", 8.375, 2400.0]
["2026-09-15T14:25:33.695034+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:33.847602+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:33.847642+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:33.889533+00:00", "trade", 8.3708, 200.0]
["2026-09-15T14:25:33.890895+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:33.891336+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:33.992205+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:34.022537+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:34.051531+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:25:34.177190+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:34.225630+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:34.244870+00:00", "trade", 8.38, 59.0]
["2026-09-15T14:25:34.250388+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:34.321375+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:25:34.338359+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:25:34.348670+00:00", "trade", 8.375, 14.0]
["2026-09-15T14:25:34.684809+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:34.919791+00:00", "trade", 8.3649, 1.0]
["2026-09-15T14:25:35.295057+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:35.805239+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:35.958519+00:00", "trade", 8.375, 250.0]
["2026-09-15T14:25:35.972842+00:00", "trade", 8.3762, 2.0]
["2026-09-15T14:25:36.376106+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:36.868210+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.129787+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.442691+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.443152+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.449642+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.482039+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.583535+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.604656+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.704718+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.710617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.815011+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.906302+00:00", "trade", 8.375, 60.0]
["2026-09-15T14:25:37.906360+00:00", "trade", 8.375, 20.0]
["2026-09-15T14:25:37.907841+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:37.907866+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:38.493032+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:38.493508+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:38.608466+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:38.608787+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:38.609384+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:38.862465+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:39.490673+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:39.491114+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:39.593908+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:39.594424+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:40.272817+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:40.406038+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:40.406068+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:40.406650+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:40.946608+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:40.946970+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:25:41.066347+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:41.164501+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:41.164942+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:41.265411+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:41.361376+00:00", "trade", 8.375, 73.0]
["2026-09-15T14:25:41.361460+00:00", "trade", 8.375, 77.0]
["2026-09-15T14:25:42.076719+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:25:42.078463+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:25:42.092732+00:00", "trade", 8.3714, 1.0]
["2026-09-15T14:25:42.092951+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:25:42.246532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:42.347201+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:42.368287+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:42.470715+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:42.471522+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:42.575238+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:42.874364+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:42.975109+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:43.082444+00:00", "trade", 8.3649, 5.0]
["2026-09-15T14:25:43.642814+00:00", "trade", 8.3799, 10.0]
["2026-09-15T14:25:44.045322+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:44.157183+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:44.435645+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:44.473921+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:44.534951+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.054195+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.055007+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.098835+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:25:45.109357+00:00", "trade", 8.375, 350.0]
["2026-09-15T14:25:45.185447+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.186965+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.187527+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.187923+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.385693+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.434769+00:00", "trade", 8.3715, 14.0]
["2026-09-15T14:25:45.457581+00:00", "trade", 8.375, 13.0]
["2026-09-15T14:25:45.467738+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.529771+00:00", "trade", 8.3649, 1.0]
["2026-09-15T14:25:45.531118+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.531574+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.531589+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.637391+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.690727+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.691169+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.691209+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.746951+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:45.747427+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.261807+00:00", "trade", 8.3714, 9.0]
["2026-09-15T14:25:46.349182+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.369431+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.370227+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.370709+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.402616+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:25:46.404159+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.404163+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.404599+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.507397+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:25:46.747744+00:00", "trade", 8.37, 196.0]
["2026-09-15T14:25:46.747747+00:00", "trade", 8.37, 16.0]
["2026-09-15T14:25:46.748351+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.748592+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.748747+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.748782+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.748792+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.749393+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.751433+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.845327+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.855586+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:46.991389+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:25:47.008060+00:00", "trade", 8.3713, 2000.0]
["2026-09-15T14:25:47.647638+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:47.658564+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:47.875147+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:47.875720+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:47.932440+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:47.969308+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:48.187541+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:48.231942+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:48.344075+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:25:48.344184+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:48.385992+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:25:48.386604+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:48.762953+00:00", "trade", 8.375, 74.0]
["2026-09-15T14:25:48.764372+00:00", "trade", 8.375, 1926.0]
["2026-09-15T14:25:48.764969+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:48.765410+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:48.836011+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:25:48.837030+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:48.900575+00:00", "trade", 8.371, 100.0]
["2026-09-15T14:25:49.330317+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:49.330874+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:49.441466+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:49.628431+00:00", "trade", 8.3701, 25.0]
["2026-09-15T14:25:49.784186+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:49.850243+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.166313+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:25:50.167525+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:25:50.168103+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.269058+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.389219+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.390131+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.390196+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.390617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.395398+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.395419+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:50.395422+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.395422+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.395604+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.395895+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.396456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.396656+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.397178+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.400942+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.401383+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.401819+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.406340+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.408134+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.409702+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.409901+00:00", "trade", 8.375, 500.0]
["2026-09-15T14:25:50.459736+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.459739+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.459739+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:25:50.459742+00:00", "trade", 8.37, 51.0]
["2026-09-15T14:25:50.459744+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:25:50.459744+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.459751+00:00", "trade", 8.37, 51.0]
["2026-09-15T14:25:50.459751+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:25:50.459754+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:25:50.459756+00:00", "trade", 8.37, 93.0]
["2026-09-15T14:25:50.459756+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:50.459759+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:25:50.459762+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:25:50.459766+00:00", "trade", 8.37, 93.0]
["2026-09-15T14:25:50.459787+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459787+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459792+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459832+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459837+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459868+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:25:50.459882+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459882+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459887+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459922+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459927+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.459997+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460012+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460017+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460027+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460027+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460033+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460042+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460062+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460062+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460212+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460218+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460218+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460233+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460277+00:00", "trade", 8.37, 66.0]
["2026-09-15T14:25:50.460278+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460284+00:00", "trade", 8.37, 78.0]
["2026-09-15T14:25:50.460284+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.460288+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460288+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460288+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460289+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:25:50.460289+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.460293+00:00", "trade", 8.37, 15.0]
["2026-09-15T14:25:50.460293+00:00", "trade", 8.37, 49.0]
["2026-09-15T14:25:50.460293+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460293+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460298+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460298+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460303+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460303+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460308+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460310+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:25:50.460310+00:00", "trade", 8.37, 24.0]
["2026-09-15T14:25:50.460313+00:00", "trade", 8.37, 26.0]
["2026-09-15T14:25:50.460313+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460313+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460318+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460318+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460322+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:25:50.460323+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460323+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460325+00:00", "trade", 8.37, 199.0]
["2026-09-15T14:25:50.460328+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460333+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460333+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460337+00:00", "trade", 8.37, 252.0]
["2026-09-15T14:25:50.460338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460352+00:00", "trade", 8.37, 251.0]
["2026-09-15T14:25:50.460394+00:00", "trade", 8.37, 26.0]
["2026-09-15T14:25:50.460398+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460544+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.460550+00:00", "trade", 8.37, 28.0]
["2026-09-15T14:25:50.460664+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460669+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460669+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460669+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460674+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460674+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460674+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460722+00:00", "trade", 8.37, 29.0]
["2026-09-15T14:25:50.460784+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460803+00:00", "trade", 8.37, 123.0]
["2026-09-15T14:25:50.460824+00:00", "trade", 8.37, 148.0]
["2026-09-15T14:25:50.460824+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460848+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.460879+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.460923+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.461049+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.461101+00:00", "trade", 8.37, 254.0]
["2026-09-15T14:25:50.461355+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.461435+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.461446+00:00", "trade", 8.37, 26.0]
["2026-09-15T14:25:50.463089+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.466956+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.470617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.470976+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.471915+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.472000+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.472321+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.472482+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.480706+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.482445+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:25:50.482445+00:00", "trade", 8.37, 325.0]
["2026-09-15T14:25:50.492637+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:25:50.492640+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.492640+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:25:50.493371+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.493562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.493562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.505174+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.509735+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:50.509735+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.511890+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.579757+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:50.922436+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:25:51.129458+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.130240+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.249338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.296029+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.306875+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.340525+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.388985+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.458261+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:25:51.524266+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.525023+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:51.691186+00:00", "trade", 8.3705, 1000.0]
["2026-09-15T14:25:52.330054+00:00", "trade", 8.3701, 9000.0]
["2026-09-15T14:25:52.598499+00:00", "trade", 8.375, 2400.0]
["2026-09-15T14:25:52.678501+00:00", "trade", 8.375, 92.0]
["2026-09-15T14:25:52.678507+00:00", "trade", 8.38, 92.0]
["2026-09-15T14:25:52.852856+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:25:52.852859+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:25:52.852899+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:52.853340+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:52.958349+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:25:53.153594+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.247971+00:00", "trade", 8.371, 500.0]
["2026-09-15T14:25:53.292642+00:00", "trade", 8.38, 1000.0]
["2026-09-15T14:25:53.292672+00:00", "trade", 8.375, 1000.0]
["2026-09-15T14:25:53.293521+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.293737+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.293997+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.294042+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.294077+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.294158+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.368624+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:53.368785+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.369066+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.707174+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.965854+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.969483+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:53.969503+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:54.369092+00:00", "trade", 8.375, 81.0]
["2026-09-15T14:25:54.743689+00:00", "trade", 8.3711, 50.0]
["2026-09-15T14:25:56.434740+00:00", "trade", 8.3723, 30.0]
["2026-09-15T14:25:57.296504+00:00", "trade", 8.38, 4.0]
["2026-09-15T14:25:57.296534+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:25:57.610526+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:57.853569+00:00", "trade", 8.371, 100.0]
["2026-09-15T14:25:58.113414+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:58.114408+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.114408+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.114488+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.114488+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.114849+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.114849+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.114849+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.114929+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.479260+00:00", "trade", 8.375, 1000.0]
["2026-09-15T14:25:58.480328+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:58.626209+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.129801+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.129856+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.131791+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.235252+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.241058+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:25:59.241532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.245015+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.309864+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.310621+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.310817+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.310862+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.311293+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.311348+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.336924+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.337189+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.337685+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.384482+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.689061+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.709048+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:25:59.995544+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:00.029214+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:00.167502+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:00.678838+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:00.680161+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:01.376030+00:00", "trade", 8.375, 9.0]
["2026-09-15T14:26:02.403341+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:02.403562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:02.406749+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:02.575493+00:00", "trade", 8.3726, 100.0]
["2026-09-15T14:26:02.965703+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:02.966264+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:02.968745+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:03.076661+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:03.236952+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:03.394722+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:03.753550+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:03.809780+00:00", "trade", 8.375, 67.0]
["2026-09-15T14:26:03.810134+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:26:03.908718+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:26:04.209399+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:26:04.209399+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:26:04.209950+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.209950+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.209955+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.209980+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.209985+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.209985+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.210391+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.218991+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.273691+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.381110+00:00", "trade", 8.3701, 200.0]
["2026-09-15T14:26:04.522573+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.702108+00:00", "trade", 8.3605, 100.0]
["2026-09-15T14:26:04.789657+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:04.919100+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:05.091377+00:00", "trade", 8.3657, 11.0]
["2026-09-15T14:26:05.241702+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:05.243646+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:05.660101+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:06.539386+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:06.539426+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:06.540969+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:06.781987+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:07.878975+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:07.880373+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:07.880819+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:08.024816+00:00", "trade", 8.3771, 4.0]
["2026-09-15T14:26:08.026911+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:08.584496+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:08.584531+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:09.017510+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:09.631630+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:09.703751+00:00", "trade", 8.375, 464.0]
["2026-09-15T14:26:09.781609+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:09.834339+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:10.334465+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:10.362824+00:00", "trade", 8.3799, 10.0]
["2026-09-15T14:26:10.698013+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:10.755726+00:00", "trade", 8.3721, 99.0]
["2026-09-15T14:26:11.077100+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:11.155767+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:11.217810+00:00", "trade", 8.3658, 1.0]
["2026-09-15T14:26:11.512850+00:00", "trade", 8.3606, 100.0]
["2026-09-15T14:26:12.333131+00:00", "trade", 8.3728, 8.0]
["2026-09-15T14:26:12.350792+00:00", "trade", 8.3728, 49.0]
["2026-09-15T14:26:12.495000+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:12.583390+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:12.782480+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:26:13.491604+00:00", "trade", 8.378, 1.0]
["2026-09-15T14:26:13.788454+00:00", "trade", 8.3772, 2.0]
["2026-09-15T14:26:13.903700+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:14.196467+00:00", "trade", 8.3772, 2.0]
["2026-09-15T14:26:14.322653+00:00", "trade", 8.3658, 1.0]
["2026-09-15T14:26:14.364683+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:14.365820+00:00", "trade", 8.3772, 8.0]
["2026-09-15T14:26:14.463399+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:14.470800+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:14.543179+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:15.048972+00:00", "trade", 8.3719, 20.0]
["2026-09-15T14:26:15.171751+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:15.284609+00:00", "trade", 8.3727, 2.0]
["2026-09-15T14:26:15.288348+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:15.673987+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:26:16.080844+00:00", "trade", 8.3608, 100.0]
["2026-09-15T14:26:17.164307+00:00", "trade", 8.378, 300.0]
["2026-09-15T14:26:17.829136+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:26:17.829151+00:00", "trade", 8.375, 14.0]
["2026-09-15T14:26:17.881511+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:17.933409+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:18.082849+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:18.223383+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:18.724884+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:18.802099+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:19.107544+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:26:19.429615+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:19.690759+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:19.741594+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:19.854627+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:19.906353+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:20.396889+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:20.750564+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:20.789617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:20.846663+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:21.692228+00:00", "trade", 8.3707, 6000.0]
["2026-09-15T14:26:24.274327+00:00", "trade", 8.3701, 500.0]
["2026-09-15T14:26:24.420997+00:00", "trade", 8.371, 14.0]
["2026-09-15T14:26:24.438733+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:26:25.233847+00:00", "trade", 8.3722, 5.0]
["2026-09-15T14:26:25.234885+00:00", "trade", 8.37, 573.0]
["2026-09-15T14:26:25.448257+00:00", "trade", 8.3722, 46.0]
["2026-09-15T14:26:25.689968+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:26:25.837020+00:00", "trade", 8.3701, 250.0]
["2026-09-15T14:26:26.335131+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:26.418801+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:26.424211+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:26:26.426193+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:26.436736+00:00", "trade", 8.3716, 12.0]
["2026-09-15T14:26:26.472055+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:26.537768+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:26.643507+00:00", "trade", 8.375, 192.0]
["2026-09-15T14:26:26.646502+00:00", "trade", 8.375, 8.0]
["2026-09-15T14:26:26.691264+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:26.821001+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:26.840686+00:00", "trade", 8.3703, 99.0]
["2026-09-15T14:26:26.996749+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:27.030843+00:00", "trade", 8.375, 15.0]
["2026-09-15T14:26:27.139869+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:27.339400+00:00", "trade", 8.3786, 3.0]
["2026-09-15T14:26:27.608967+00:00", "trade", 8.3771, 8.0]
["2026-09-15T14:26:27.695660+00:00", "trade", 8.3786, 2.0]
["2026-09-15T14:26:27.698243+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:27.753986+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:27.855916+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:27.909838+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:27.990991+00:00", "trade", 8.37, 49.0]
["2026-09-15T14:26:27.991061+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:26:28.093199+00:00", "trade", 8.3718, 99.0]
["2026-09-15T14:26:28.159560+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:28.211403+00:00", "trade", 8.3718, 99.0]
["2026-09-15T14:26:28.547840+00:00", "trade", 8.37, 151.0]
["2026-09-15T14:26:28.548817+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:28.549138+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:28.582948+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:28.583304+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:28.656418+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:28.785414+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:29.327824+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:29.937539+00:00", "trade", 8.3786, 6.0]
["2026-09-15T14:26:29.995556+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:30.406810+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:30.406837+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:31.502843+00:00", "trade", 8.3786, 2.0]
["2026-09-15T14:26:32.163741+00:00", "trade", 8.3659, 100.0]
["2026-09-15T14:26:32.756377+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:32.757529+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:32.801190+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:32.854534+00:00", "trade", 8.3721, 99.0]
["2026-09-15T14:26:33.388289+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:33.389677+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:33.676002+00:00", "trade", 8.3659, 5.0]
["2026-09-15T14:26:34.181886+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:26:34.183574+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:34.183599+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:34.243732+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:34.340335+00:00", "trade", 8.375, 2000.0]
["2026-09-15T14:26:34.341616+00:00", "trade", 8.3736, 4.0]
["2026-09-15T14:26:34.517963+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:34.529984+00:00", "trade", 8.3733, 500.0]
["2026-09-15T14:26:34.690193+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:34.721978+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:34.722003+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:34.846479+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:34.846740+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:35.083882+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:26:35.186248+00:00", "trade", 8.366, 2.0]
["2026-09-15T14:26:35.270085+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:26:35.328165+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:26:35.437883+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:26:35.493495+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:26:35.633590+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:35.770009+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:36.204159+00:00", "trade", 8.37, 55.0]
["2026-09-15T14:26:36.205549+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:36.294215+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:36.431400+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:26:36.431751+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:37.552505+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:37.640574+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:38.440589+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:38.441954+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:38.492733+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:38.493361+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:38.566851+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:38.566876+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:38.567993+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:38.568795+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:38.707244+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:39.357134+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:40.023794+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:26:40.193021+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:40.341573+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:40.452166+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:40.585995+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:26:41.161262+00:00", "trade", 8.3702, 269.0]
["2026-09-15T14:26:41.162640+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:41.268632+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:41.816667+00:00", "trade", 8.375, 150.0]
["2026-09-15T14:26:41.816682+00:00", "trade", 8.38, 150.0]
["2026-09-15T14:26:42.547019+00:00", "trade", 8.375, 80.0]
["2026-09-15T14:26:42.721238+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:26:43.091974+00:00", "trade", 8.375, 235.0]
["2026-09-15T14:26:45.239859+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:26:45.462466+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:26:45.710197+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:26:45.979607+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:46.032058+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:46.060750+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:46.085420+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:46.426800+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:46.471121+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:46.949226+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:26:47.001824+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:26:47.066219+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:26:47.199526+00:00", "trade", 8.372, 2.0]
["2026-09-15T14:26:47.213750+00:00", "trade", 8.3727, 5.0]
["2026-09-15T14:26:47.286805+00:00", "trade", 8.375, 26.0]
["2026-09-15T14:26:47.455159+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.687944+00:00", "trade", 8.375, 36.0]
["2026-09-15T14:26:47.691675+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:26:47.691706+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.691727+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.692526+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:26:47.697208+00:00", "trade", 8.38, 11.0]
["2026-09-15T14:26:47.697465+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:26:47.697465+00:00", "trade", 8.375, 26.0]
["2026-09-15T14:26:47.697471+00:00", "trade", 8.375, 300.0]
["2026-09-15T14:26:47.697471+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:47.697473+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:47.697476+00:00", "trade", 8.375, 74.0]
["2026-09-15T14:26:47.697491+00:00", "trade", 8.38, 54.0]
["2026-09-15T14:26:47.697491+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.697491+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.697495+00:00", "trade", 8.38, 3600.0]
["2026-09-15T14:26:47.697501+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:26:47.697501+00:00", "trade", 8.38, 70.0]
["2026-09-15T14:26:47.697504+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:26:47.697504+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697507+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697507+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:26:47.697509+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697522+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:26:47.697554+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:26:47.697558+00:00", "trade", 8.38, 770.0]
["2026-09-15T14:26:47.697561+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:26:47.697561+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697566+00:00", "trade", 8.38, 1500.0]
["2026-09-15T14:26:47.697566+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:26:47.697570+00:00", "trade", 8.38, 7.0]
["2026-09-15T14:26:47.697585+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697587+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697591+00:00", "trade", 8.38, 640.0]
["2026-09-15T14:26:47.697591+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697594+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:26:47.697608+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697618+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.697648+00:00", "trade", 8.38, 89.0]
["2026-09-15T14:26:47.697681+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.697691+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.697726+00:00", "trade", 8.38, 243.0]
["2026-09-15T14:26:47.697736+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.697756+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.697906+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.697981+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.697991+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698031+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698082+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698122+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698122+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698142+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698162+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.698167+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698186+00:00", "trade", 8.38, 400.0]
["2026-09-15T14:26:47.698186+00:00", "trade", 8.38, 400.0]
["2026-09-15T14:26:47.698186+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.698189+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.698225+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:26:47.698227+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698228+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.698228+00:00", "trade", 8.38, 625.0]
["2026-09-15T14:26:47.698267+00:00", "trade", 8.38, 475.0]
["2026-09-15T14:26:47.698282+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698444+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:26:47.698698+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.698709+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:26:47.698803+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.699284+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.699325+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.699479+00:00", "trade", 8.3785, 50.0]
["2026-09-15T14:26:47.699600+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.700708+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.706437+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:26:47.707765+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.709914+00:00", "trade", 8.38, 53.0]
["2026-09-15T14:26:47.710079+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.728745+00:00", "trade", 8.38, 11.0]
["2026-09-15T14:26:47.774603+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.775185+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.775666+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.846348+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:26:47.846438+00:00", "trade", 8.375, 400.0]
["2026-09-15T14:26:47.846453+00:00", "trade", 8.375, 400.0]
["2026-09-15T14:26:47.846453+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:26:47.846730+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:47.846745+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:47.846760+00:00", "trade", 8.375, 400.0]
["2026-09-15T14:26:47.846787+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:26:47.846800+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.846815+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.846826+00:00", "trade", 8.38, 16.0]
["2026-09-15T14:26:47.846844+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:26:47.846848+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.846848+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:26:47.846925+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.846953+00:00", "trade", 8.38, 70.0]
["2026-09-15T14:26:47.846956+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:26:47.846956+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:26:47.846958+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:26:47.846965+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.847013+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.847066+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.847088+00:00", "trade", 8.38, 82.0]
["2026-09-15T14:26:47.847103+00:00", "trade", 8.38, 16.0]
["2026-09-15T14:26:47.847206+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.847291+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.847569+00:00", "trade", 8.38, 1009.0]
["2026-09-15T14:26:47.847572+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.847612+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.847930+00:00", "trade", 8.38, 16.0]
["2026-09-15T14:26:47.847987+00:00", "trade", 8.38, 54.0]
["2026-09-15T14:26:47.848050+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:26:47.848110+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:47.848164+00:00", "trade", 8.38, 534.0]
["2026-09-15T14:26:47.848379+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.850769+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.856373+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.862177+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.878180+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.956210+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.956887+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:47.986723+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.059240+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.059721+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.062854+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.062929+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:26:48.062929+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.063560+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.063600+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.063801+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.190158+00:00", "trade", 8.3771, 136.0]
["2026-09-15T14:26:48.194206+00:00", "trade", 8.375, 136.0]
["2026-09-15T14:26:48.212146+00:00", "trade", 8.375, 136.0]
["2026-09-15T14:26:48.224070+00:00", "trade", 8.375, 136.0]
["2026-09-15T14:26:48.224097+00:00", "trade", 8.375, 136.0]
["2026-09-15T14:26:48.225094+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.319443+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.319965+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.358372+00:00", "trade", 8.375, 360.0]
["2026-09-15T14:26:48.474256+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.476241+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.681799+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.682406+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.695822+00:00", "trade", 8.375, 9000.0]
["2026-09-15T14:26:48.697126+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:48.697148+00:00", "trade", 8.3765, 66.0]
["2026-09-15T14:26:48.697166+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:49.003838+00:00", "trade", 8.3762, 136.0]
["2026-09-15T14:26:49.004541+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:49.149513+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:49.218991+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:49.269375+00:00", "trade", 8.3799, 4000.0]
["2026-09-15T14:26:49.305764+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:49.306805+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:49.371464+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:49.445951+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:49.446532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:49.449813+00:00", "trade", 8.3783, 92.0]
["2026-09-15T14:26:49.455177+00:00", "trade", 8.3779, 3.0]
["2026-09-15T14:26:49.468144+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:49.471900+00:00", "trade", 8.3779, 5.0]
["2026-09-15T14:26:49.557405+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:49.701977+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:49.832349+00:00", "trade", 8.3799, 2400.0]
["2026-09-15T14:26:49.940510+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:50.081852+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:26:50.356494+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:50.356500+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:50.359732+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:50.361747+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:50.897943+00:00", "trade", 8.375, 96.0]
["2026-09-15T14:26:50.907395+00:00", "trade", 8.375, 7500.0]
["2026-09-15T14:26:50.908673+00:00", "trade", 8.3773, 60.0]
["2026-09-15T14:26:51.155596+00:00", "trade", 8.375, 9000.0]
["2026-09-15T14:26:51.244545+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.245217+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.688756+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.688766+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.827957+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.828063+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:51.828067+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.828147+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.829069+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.829185+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:51.840186+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:52.004180+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:52.666089+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:52.666289+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:52.666866+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:52.793315+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:52.793326+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:52.813965+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.007565+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.010166+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.595121+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.620079+00:00", "trade", 8.375, 616.0]
["2026-09-15T14:26:53.700126+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.700933+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.701625+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.713067+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.976403+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:53.976884+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.323913+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:54.323992+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:54.323998+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.324515+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.324555+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.324595+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.324625+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.324630+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.324630+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.325026+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.470762+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:54.520109+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:26:54.559069+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:26:54.559150+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:26:54.579554+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:26:54.581834+00:00", "trade", 8.375, 450.0]
["2026-09-15T14:26:54.581954+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:26:54.583430+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:26:54.585845+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:26:54.587592+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:26:54.610404+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:54.959805+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:55.284480+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:55.584891+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:26:55.592141+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:26:55.594559+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:26:57.800726+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:57.801408+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:57.831058+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:57.925007+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:58.135920+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:26:58.145332+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:26:58.954979+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:59.139645+00:00", "trade", 8.3717, 2000.0]
["2026-09-15T14:26:59.139668+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:59.140240+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:59.140280+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:26:59.140929+00:00", "trade", 8.3748, 52.0]
["2026-09-15T14:26:59.464613+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:26:59.995583+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:00.222979+00:00", "trade", 8.368, 1.0]
["2026-09-15T14:27:00.468470+00:00", "trade", 8.375, 49.0]
["2026-09-15T14:27:00.660134+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:27:01.105240+00:00", "trade", 8.3681, 5.0]
["2026-09-15T14:27:01.160415+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:27:01.384979+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:27:02.788418+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:27:03.419937+00:00", "trade", 8.3641, 500.0]
["2026-09-15T14:27:03.758992+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:27:04.531863+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:04.931350+00:00", "trade", 8.375, 500.0]
["2026-09-15T14:27:05.159547+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:05.214621+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.285267+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:27:05.285270+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:05.285374+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.285469+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.285479+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.285513+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:05.285517+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:27:05.285519+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:27:05.285569+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.285955+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.285955+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.286133+00:00", "trade", 8.38, 590.0]
["2026-09-15T14:27:05.286394+00:00", "trade", 8.375, 700.0]
["2026-09-15T14:27:05.286401+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.286436+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.287038+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.306115+00:00", "trade", 8.38, 27.0]
["2026-09-15T14:27:05.306139+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:27:05.306142+00:00", "trade", 8.38, 88.0]
["2026-09-15T14:27:05.306146+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:05.306146+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:05.306499+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.307090+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:05.313149+00:00", "trade", 8.38, 60.0]
["2026-09-15T14:27:05.362713+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:05.749841+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:27:05.866662+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:27:06.755611+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:27:07.823852+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:07.823861+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:27:07.829247+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:27:07.839320+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:27:07.899896+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:27:08.024922+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:27:08.098609+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:27:08.188062+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:08.560693+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:08.561345+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:08.562086+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:08.562882+00:00", "trade", 8.3647, 100.0]
["2026-09-15T14:27:08.631662+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:27:08.638725+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:27:08.653241+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:27:09.011218+00:00", "trade", 8.375, 30.0]
["2026-09-15T14:27:09.015241+00:00", "trade", 8.375, 37.0]
["2026-09-15T14:27:09.018714+00:00", "trade", 8.375, 8.0]
["2026-09-15T14:27:09.064799+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:27:09.065678+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.065869+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.066310+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.147452+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.148295+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.148735+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.149202+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.295665+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.295745+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.502324+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:27:09.502927+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.503569+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.503679+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.503970+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.504874+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:27:09.589871+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:27:09.590957+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.590961+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.640855+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.641010+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.749127+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.836360+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.837019+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:27:09.837598+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:09.889121+00:00", "trade", 8.375, 99.0]
["2026-09-15T14:27:09.889977+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.057587+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:27:10.177465+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.178207+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.298818+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:27:10.368539+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.368645+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.486730+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.487447+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.992573+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.993294+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:10.993936+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:11.092665+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:11.416831+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:11.868984+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:27:11.920740+00:00", "trade", 8.375, 99.0]
["2026-09-15T14:27:12.238518+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:12.322411+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:27:12.323761+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:12.343422+00:00", "trade", 8.375, 99.0]
["2026-09-15T14:27:12.439040+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:12.814312+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:12.931680+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:27:12.987619+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:27:13.064752+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:27:13.158939+00:00", "trade", 8.3686, 100.0]
["2026-09-15T14:27:13.238114+00:00", "trade", 8.3759, 6.0]
["2026-09-15T14:27:13.258875+00:00", "trade", 8.3759, 44.0]
["2026-09-15T14:27:13.688134+00:00", "trade", 8.3759, 24.0]
["2026-09-15T14:27:13.709743+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:27:13.767561+00:00", "trade", 8.3703, 99.0]
["2026-09-15T14:27:13.788241+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:13.862307+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:14.172931+00:00", "trade", 8.3749, 2.0]
["2026-09-15T14:27:14.794237+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:27:14.985781+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:27:15.041512+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:27:15.816532+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:27:16.661259+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:16.754606+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:17.579397+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:27:17.582632+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:27:17.658319+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:18.651525+00:00", "trade", 8.375, 12.0]
["2026-09-15T14:27:19.863264+00:00", "trade", 8.3725, 50.0]
["2026-09-15T14:27:19.926991+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:20.032130+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:20.105421+00:00", "trade", 8.375, 135.0]
["2026-09-15T14:27:20.108175+00:00", "trade", 8.375, 65.0]
["2026-09-15T14:27:20.242688+00:00", "trade", 8.3759, 1.0]
["2026-09-15T14:27:20.339807+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:27:20.801775+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:20.860810+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:22.033101+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:22.266486+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:27:22.746119+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:27:22.746211+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:23.322707+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:27:23.695704+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:27:23.897204+00:00", "trade", 8.375, 40.0]
["2026-09-15T14:27:24.021225+00:00", "trade", 8.3707, 1.0]
["2026-09-15T14:27:24.079278+00:00", "trade", 8.369, 1.0]
["2026-09-15T14:27:24.450025+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:24.504296+00:00", "trade", 8.3653, 100.0]
["2026-09-15T14:27:24.581375+00:00", "trade", 8.3691, 100.0]
["2026-09-15T14:27:24.582343+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:27:24.902580+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:24.904084+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:26.140111+00:00", "trade", 8.3732, 3.0]
["2026-09-15T14:27:26.244138+00:00", "trade", 8.3765, 1.0]
["2026-09-15T14:27:26.587241+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:26.587760+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:26.588282+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:26.590682+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:26.624633+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:26.641881+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:27:26.651101+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:26.814320+00:00", "trade", 8.38, 283.0]
["2026-09-15T14:27:26.993274+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:27.037170+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:27:27.708368+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:27:27.735889+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:27.738019+00:00", "trade", 8.3653, 100.0]
["2026-09-15T14:27:27.977508+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:28.188544+00:00", "trade", 8.3748, 2.0]
["2026-09-15T14:27:28.425638+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:28.960974+00:00", "trade", 8.3766, 8.0]
["2026-09-15T14:27:29.103730+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:27:29.142738+00:00", "trade", 8.3765, 23.0]
["2026-09-15T14:27:29.400745+00:00", "trade", 8.3748, 2.0]
["2026-09-15T14:27:29.884689+00:00", "trade", 8.3767, 8.0]
["2026-09-15T14:27:29.910478+00:00", "trade", 8.3767, 35.0]
["2026-09-15T14:27:29.995604+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:30.199907+00:00", "trade", 8.3786, 10.0]
["2026-09-15T14:27:30.200968+00:00", "trade", 8.375, 53.0]
["2026-09-15T14:27:30.279140+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:30.280166+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:30.280441+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:30.409255+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:27:30.679962+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:27:31.091676+00:00", "trade", 8.3788, 50.0]
["2026-09-15T14:27:31.538190+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:31.542812+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:31.553562+00:00", "trade", 8.38, 9.0]
["2026-09-15T14:27:31.727477+00:00", "trade", 8.3799, 2000.0]
["2026-09-15T14:27:31.911853+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:31.912771+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:32.212353+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:32.216753+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:32.733401+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:33.077579+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:33.084969+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:33.087357+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:33.124626+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:33.176585+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:27:33.176946+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:27:33.177160+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:33.248657+00:00", "trade", 8.3768, 1.0]
["2026-09-15T14:27:33.338532+00:00", "trade", 8.3799, 200.0]
["2026-09-15T14:27:33.355840+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:33.455820+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:27:33.514091+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:33.936305+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:27:34.005925+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:34.219584+00:00", "trade", 8.3786, 100.0]
["2026-09-15T14:27:34.245993+00:00", "trade", 8.38, 120.0]
["2026-09-15T14:27:34.245996+00:00", "trade", 8.38, 273.0]
["2026-09-15T14:27:34.245996+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:27:34.245999+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:34.246044+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:27:34.246050+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:27:34.246050+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:27:34.246062+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:34.246071+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:27:34.246077+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:27:34.246080+00:00", "trade", 8.38, 131.0]
["2026-09-15T14:27:34.246083+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:34.246089+00:00", "trade", 8.38, 22.0]
["2026-09-15T14:27:34.246116+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:34.246152+00:00", "trade", 8.38, 33.0]
["2026-09-15T14:27:34.246176+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:34.246201+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:34.246217+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:34.246218+00:00", "trade", 8.38, 197.0]
["2026-09-15T14:27:34.246241+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:34.246246+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:34.246336+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:34.246347+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:34.246347+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:27:34.246497+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:34.246527+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:34.246552+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:34.246609+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:27:34.246642+00:00", "trade", 8.38, 400.0]
["2026-09-15T14:27:34.246678+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:27:34.246687+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:27:34.246727+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.246777+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.246822+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.246843+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.246943+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.246953+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247093+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247098+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247208+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247254+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247294+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247399+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247569+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247735+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247735+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247975+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.247975+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.248126+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.248451+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.248572+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.248612+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.250967+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.253279+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:34.255952+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:34.257137+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.285960+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:27:34.289196+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.289664+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.290146+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.290186+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.290226+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.290226+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.290266+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.290582+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.290702+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.290970+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:27:34.291068+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.291188+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.291388+00:00", "trade", 8.385, 10.0]
["2026-09-15T14:27:34.291476+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:27:34.291849+00:00", "trade", 8.385, 90.0]
["2026-09-15T14:27:34.300569+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.301628+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.301668+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.303096+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.308388+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.308950+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.309391+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.309391+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.316297+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.316869+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.316869+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.317310+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.317310+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.317315+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.324918+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.324953+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.325069+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.325404+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.326076+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.326076+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.326557+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.327038+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.333747+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.334681+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.334762+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.334802+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.341659+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.342044+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.342164+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.342645+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.342645+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.342720+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.342725+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.344324+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.350003+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.350724+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.351824+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.352849+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.352849+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.352849+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.354408+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.359804+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.360207+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.368768+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.369013+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.369359+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.369359+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.369369+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.370050+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.370527+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.370527+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.377974+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.378875+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.378935+00:00", "trade", 8.39, 3.0]
["2026-09-15T14:27:34.379473+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.379493+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.521300+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.524107+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.524107+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.524327+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.524572+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:27:34.526182+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.526182+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.526382+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.526743+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.526863+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.526903+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.527344+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.557431+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.557912+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.558383+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.558393+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:34.673663+00:00", "trade", 8.385, 61.0]
["2026-09-15T14:27:34.678805+00:00", "trade", 8.385, 150.0]
["2026-09-15T14:27:34.806582+00:00", "trade", 8.39, 8.0]
["2026-09-15T14:27:34.806591+00:00", "trade", 8.39, 6.0]
["2026-09-15T14:27:34.806640+00:00", "trade", 8.39, 6.0]
["2026-09-15T14:27:34.806642+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:27:34.806645+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:27:34.806753+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806798+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806823+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806825+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.806833+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806883+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806894+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806904+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806934+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806939+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806939+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806939+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806944+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806944+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806949+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806954+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806954+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:27:34.806989+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.806994+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807124+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807134+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807139+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807149+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807154+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807258+00:00", "trade", 8.39, 14.0]
["2026-09-15T14:27:34.807289+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807385+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807410+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.807786+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.808061+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.809078+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:34.809675+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.809682+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:27:34.810888+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.811885+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.848793+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:34.848798+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:35.162412+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:27:35.219743+00:00", "trade", 8.395, 450.0]
["2026-09-15T14:27:35.242471+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:27:35.252966+00:00", "trade", 8.395, 27.0]
["2026-09-15T14:27:35.332436+00:00", "trade", 8.395, 51.0]
["2026-09-15T14:27:35.332727+00:00", "trade", 8.3999, 349.0]
["2026-09-15T14:27:35.332733+00:00", "trade", 8.4, 349.0]
["2026-09-15T14:27:35.415517+00:00", "trade", 8.3901, 1.0]
["2026-09-15T14:27:35.499860+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:35.500297+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:35.500657+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:35.501058+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:35.510260+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:35.849772+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:35.865055+00:00", "trade", 8.395, 200.0]
["2026-09-15T14:27:36.051745+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:27:36.150211+00:00", "trade", 8.395, 98.0]
["2026-09-15T14:27:36.207073+00:00", "trade", 8.3756, 2.0]
["2026-09-15T14:27:36.420845+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:27:36.492223+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:27:36.625003+00:00", "trade", 8.3923, 1.0]
["2026-09-15T14:27:36.761063+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:36.761529+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:38.040158+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:38.041040+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:38.396099+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:39.430295+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:27:40.286162+00:00", "trade", 8.39, 2.0]
["2026-09-15T14:27:40.286165+00:00", "trade", 8.39, 144.0]
["2026-09-15T14:27:40.286832+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:40.286927+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:40.287915+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:40.287935+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:40.289594+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:40.292676+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:40.343912+00:00", "trade", 8.395, 800.0]
["2026-09-15T14:27:40.344755+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:40.349636+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:40.644171+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.024104+00:00", "trade", 8.3962, 25.0]
["2026-09-15T14:27:42.306337+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.306342+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.382453+00:00", "trade", 8.395, 3.0]
["2026-09-15T14:27:42.387489+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.630537+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.635123+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:27:42.635135+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:27:42.635138+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:27:42.635150+00:00", "trade", 8.395, 200.0]
["2026-09-15T14:27:42.635244+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:27:42.635298+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.635614+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.635614+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.635734+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.636180+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.636180+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.636652+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.637098+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.642018+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:27:42.642093+00:00", "trade", 8.39, 600.0]
["2026-09-15T14:27:42.642099+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.695858+00:00", "trade", 8.395, 450.0]
["2026-09-15T14:27:42.695858+00:00", "trade", 8.395, 350.0]
["2026-09-15T14:27:42.697145+00:00", "trade", 8.3871, 50.0]
["2026-09-15T14:27:42.698483+00:00", "trade", 8.395, 311.0]
["2026-09-15T14:27:42.700348+00:00", "trade", 8.395, 97.0]
["2026-09-15T14:27:42.700348+00:00", "trade", 8.395, 3.0]
["2026-09-15T14:27:42.700354+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:27:42.700412+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:27:42.700418+00:00", "trade", 8.395, 600.0]
["2026-09-15T14:27:42.700418+00:00", "trade", 8.4, 32.0]
["2026-09-15T14:27:42.700420+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:27:42.700423+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.700463+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.700604+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.700954+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.700994+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.701040+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.701060+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.701080+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.701095+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.701109+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:27:42.701145+00:00", "trade", 8.4, 50.0]
["2026-09-15T14:27:42.701149+00:00", "trade", 8.4, 54.0]
["2026-09-15T14:27:42.701149+00:00", "trade", 8.4, 48.0]
["2026-09-15T14:27:42.701154+00:00", "trade", 8.4, 10.0]
["2026-09-15T14:27:42.701154+00:00", "trade", 8.4, 900.0]
["2026-09-15T14:27:42.701157+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:27:42.701157+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701160+00:00", "trade", 8.4, 700.0]
["2026-09-15T14:27:42.701163+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701166+00:00", "trade", 8.4, 2.0]
["2026-09-15T14:27:42.701184+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:27:42.701217+00:00", "trade", 8.4, 49.0]
["2026-09-15T14:27:42.701221+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701226+00:00", "trade", 8.4, 93.0]
["2026-09-15T14:27:42.701226+00:00", "trade", 8.4, 75.0]
["2026-09-15T14:27:42.701226+00:00", "trade", 8.4, 21.0]
["2026-09-15T14:27:42.701229+00:00", "trade", 8.4, 200.0]
["2026-09-15T14:27:42.701229+00:00", "trade", 8.4, 300.0]
["2026-09-15T14:27:42.701232+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701232+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701235+00:00", "trade", 8.4, 25.0]
["2026-09-15T14:27:42.701250+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701250+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.701262+00:00", "trade", 8.4, 22.0]
["2026-09-15T14:27:42.701271+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701271+00:00", "trade", 8.4, 20.0]
["2026-09-15T14:27:42.701280+00:00", "trade", 8.4, 99.0]
["2026-09-15T14:27:42.701280+00:00", "trade", 8.4, 6.0]
["2026-09-15T14:27:42.701284+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:27:42.701284+00:00", "trade", 8.4, 8.0]
["2026-09-15T14:27:42.701286+00:00", "trade", 8.4, 200.0]
["2026-09-15T14:27:42.701295+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701295+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.701300+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.701301+00:00", "trade", 8.4, 5000.0]
["2026-09-15T14:27:42.701301+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:27:42.701307+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701320+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701322+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701325+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701340+00:00", "trade", 8.4, 126.0]
["2026-09-15T14:27:42.701355+00:00", "trade", 8.4, 5.0]
["2026-09-15T14:27:42.701361+00:00", "trade", 8.4, 2.0]
["2026-09-15T14:27:42.701364+00:00", "trade", 8.4, 40.0]
["2026-09-15T14:27:42.701374+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701382+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:27:42.701382+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701388+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.701397+00:00", "trade", 8.4, 4.0]
["2026-09-15T14:27:42.701412+00:00", "trade", 8.4, 30.0]
["2026-09-15T14:27:42.701466+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701491+00:00", "trade", 8.4, 91.0]
["2026-09-15T14:27:42.701494+00:00", "trade", 8.4, 8.0]
["2026-09-15T14:27:42.701501+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701501+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701511+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701511+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701511+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701511+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701516+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701521+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701531+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701536+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701546+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701551+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701551+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701551+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701556+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701566+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701566+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701571+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701581+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701586+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.701751+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.701817+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.701817+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.701821+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.701821+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.701882+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.701887+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.701972+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.701984+00:00", "trade", 8.4, 146.0]
["2026-09-15T14:27:42.702002+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702057+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702101+00:00", "trade", 8.4, 92.0]
["2026-09-15T14:27:42.702116+00:00", "trade", 8.405, 100.0]
["2026-09-15T14:27:42.702119+00:00", "trade", 8.4, 154.0]
["2026-09-15T14:27:42.702123+00:00", "trade", 8.4, 300.0]
["2026-09-15T14:27:42.702123+00:00", "trade", 8.4, 50.0]
["2026-09-15T14:27:42.702125+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.702125+00:00", "trade", 8.4, 80.0]
["2026-09-15T14:27:42.702147+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702147+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702182+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702182+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702323+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702353+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702358+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702363+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702463+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702533+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702564+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702564+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702583+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702608+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702608+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702639+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702639+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702869+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.702919+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.703079+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.703114+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.703120+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.703320+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.703756+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.703796+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.703911+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.704302+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.705836+00:00", "trade", 8.4, 29.0]
["2026-09-15T14:27:42.706293+00:00", "trade", 8.4, 200.0]
["2026-09-15T14:27:42.706482+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.706523+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.709023+00:00", "trade", 8.4, 200.0]
["2026-09-15T14:27:42.709634+00:00", "trade", 8.4, 27.0]
["2026-09-15T14:27:42.709650+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.710016+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.710577+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.710908+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.711720+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.711725+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.711730+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.714933+00:00", "trade", 8.4, 27.0]
["2026-09-15T14:27:42.718406+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.720123+00:00", "trade", 8.4, 200.0]
["2026-09-15T14:27:42.720162+00:00", "trade", 8.4, 300.0]
["2026-09-15T14:27:42.720596+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.720596+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.721037+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.721073+00:00", "trade", 8.4, 10.0]
["2026-09-15T14:27:42.721401+00:00", "trade", 8.3996, 50.0]
["2026-09-15T14:27:42.722195+00:00", "quote", 8.4, 8.41]
["2026-09-15T14:27:42.725785+00:00", "trade", 8.4, 4.0]
["2026-09-15T14:27:42.725797+00:00", "trade", 8.4, 71.0]
["2026-09-15T14:27:42.725797+00:00", "trade", 8.4, 200.0]
["2026-09-15T14:27:42.725798+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.725837+00:00", "trade", 8.4, 153.0]
["2026-09-15T14:27:42.725839+00:00", "trade", 8.4, 200.0]
["2026-09-15T14:27:42.725845+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.725859+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.725924+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.725954+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.725969+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.725994+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726014+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726017+00:00", "trade", 8.4, 663.0]
["2026-09-15T14:27:42.726019+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726019+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726020+00:00", "trade", 8.4, 471.0]
["2026-09-15T14:27:42.726023+00:00", "trade", 8.4, 663.0]
["2026-09-15T14:27:42.726024+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726024+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726026+00:00", "trade", 8.4, 126.0]
["2026-09-15T14:27:42.726026+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:27:42.726029+00:00", "trade", 8.4, 83.0]
["2026-09-15T14:27:42.726029+00:00", "trade", 8.4, 8.0]
["2026-09-15T14:27:42.726064+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726069+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726079+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726084+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726089+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726089+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726089+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726099+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726099+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726104+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726104+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726114+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726134+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726139+00:00", "quote", 8.4, 8.4]
["2026-09-15T14:27:42.726154+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726315+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726345+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726360+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726370+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726375+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726445+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726530+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726595+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726595+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726595+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726645+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726731+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726756+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726761+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726791+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726791+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726846+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726996+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.726996+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.727527+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.727723+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.727758+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.727969+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.728309+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.728329+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.728675+00:00", "trade", 8.4, 11.0]
["2026-09-15T14:27:42.728796+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.728865+00:00", "trade", 8.4, 14.0]
["2026-09-15T14:27:42.730926+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.739639+00:00", "trade", 8.4, 24.0]
["2026-09-15T14:27:42.741010+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.804290+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.826954+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.831838+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:42.831840+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.832322+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.832322+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.832352+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.832352+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.832878+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.832883+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.833645+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.841248+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.906151+00:00", "trade", 8.3901, 136.0]
["2026-09-15T14:27:42.906789+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.908710+00:00", "trade", 8.395, 136.0]
["2026-09-15T14:27:42.909495+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.922230+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.937597+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.941080+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.955095+00:00", "trade", 8.3901, 136.0]
["2026-09-15T14:27:42.956502+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.956963+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.957444+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:42.964417+00:00", "trade", 8.3902, 136.0]
["2026-09-15T14:27:42.965443+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.038177+00:00", "trade", 8.395, 16.0]
["2026-09-15T14:27:43.038867+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.039169+00:00", "trade", 8.395, 136.0]
["2026-09-15T14:27:43.039303+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.040231+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.104087+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.106533+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.517170+00:00", "trade", 8.395, 7500.0]
["2026-09-15T14:27:43.517786+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.526306+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.528907+00:00", "trade", 8.39, 300.0]
["2026-09-15T14:27:43.528907+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:43.528907+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.529348+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.529388+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.556062+00:00", "trade", 8.3777, 3.0]
["2026-09-15T14:27:43.673791+00:00", "trade", 8.3903, 283.0]
["2026-09-15T14:27:43.824034+00:00", "trade", 8.395, 9000.0]
["2026-09-15T14:27:43.824645+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.825086+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.825337+00:00", "trade", 8.3955, 85.0]
["2026-09-15T14:27:43.825402+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.825682+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.826564+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.829366+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.829486+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.843650+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:43.843653+00:00", "trade", 8.39, 300.0]
["2026-09-15T14:27:43.843685+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.844126+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.845083+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.845529+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.850428+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:27:43.854616+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.854691+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.855132+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:43.855573+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:44.024671+00:00", "trade", 8.3938, 136.0]
["2026-09-15T14:27:44.024710+00:00", "trade", 8.3938, 136.0]
["2026-09-15T14:27:44.025272+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:44.025693+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:44.069108+00:00", "trade", 8.3901, 360.0]
["2026-09-15T14:27:44.234964+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:44.234979+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:27:44.235060+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:44.235141+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:44.235227+00:00", "trade", 8.39, 112.0]
["2026-09-15T14:27:44.235232+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:27:44.235232+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:44.235235+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:44.235536+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:27:44.235568+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:27:44.235568+00:00", "trade", 8.39, 90.0]
["2026-09-15T14:27:44.235574+00:00", "trade", 8.39, 300.0]
["2026-09-15T14:27:44.235577+00:00", "quote", 8.38, 8.4]
["2026-09-15T14:27:44.235581+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:27:44.235581+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:44.235616+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.235622+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.235657+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.235662+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.235662+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.235692+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.235972+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.235972+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236013+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236033+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236108+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236158+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236158+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236163+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236163+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236188+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236188+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236298+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236570+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:27:44.236570+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:27:44.236579+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236584+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236665+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236665+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236665+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236699+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.236739+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.237100+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.237536+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.237541+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.237737+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.238178+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.238458+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.238463+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.257701+00:00", "trade", 8.39, 50.0]
["2026-09-15T14:27:44.257701+00:00", "trade", 8.39, 300.0]
["2026-09-15T14:27:44.257773+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:27:44.257797+00:00", "trade", 8.39, 452.0]
["2026-09-15T14:27:44.258626+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258626+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258666+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258706+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258706+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258746+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258787+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258787+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258787+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258787+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.258827+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.259067+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.259228+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.259664+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.259704+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.264064+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.304841+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.355095+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.355496+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.697820+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.839256+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:44.840414+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:45.175485+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:45.215054+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:45.793479+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.037915+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.040632+00:00", "trade", 8.385, 450.0]
["2026-09-15T14:27:46.041609+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.050658+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:27:46.051527+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.064974+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.065495+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.073389+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.089016+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.521038+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.586784+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.587140+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.587140+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.587180+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.588203+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.593503+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:46.593505+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.594843+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.594863+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.595740+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.597144+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.607914+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.625657+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:46.657148+00:00", "trade", 8.375, 16.0]
["2026-09-15T14:27:46.725348+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:27:46.729589+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:27:47.002411+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:47.002422+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002435+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:27:47.002472+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002502+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002532+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002537+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002668+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002678+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002688+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002706+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:27:47.002712+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:27:47.002715+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:27:47.002770+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:47.002808+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:27:47.002863+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002908+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002938+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002968+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.002968+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.003054+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:27:47.003119+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.003309+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.003635+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.003715+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.003755+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.004534+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:27:47.004793+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.004895+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:27:47.027762+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.034403+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.314539+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:47.365295+00:00", "trade", 8.3736, 1.0]
["2026-09-15T14:27:47.633070+00:00", "trade", 8.3725, 16.0]
["2026-09-15T14:27:48.234280+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:48.235157+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:48.553664+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:48.554180+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:48.554220+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:49.220573+00:00", "trade", 8.3813, 2.0]
["2026-09-15T14:27:49.353615+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:49.526646+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:49.969995+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:49.971162+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:50.797231+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:50.797261+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:50.797752+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:50.848763+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:50.849249+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:50.849709+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:27:50.911573+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:50.911583+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:50.987373+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:51.300271+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:51.683344+00:00", "trade", 8.3784, 11.0]
["2026-09-15T14:27:52.286996+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:52.287036+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:52.287678+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:52.389470+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:53.286787+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:53.709524+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:27:54.856824+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:56.700149+00:00", "trade", 8.3693, 100.0]
["2026-09-15T14:27:56.985482+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:56.985964+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:57.025217+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:57.884654+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:58.441585+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:27:59.268484+00:00", "trade", 8.3701, 200.0]
["2026-09-15T14:27:59.269140+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:59.274091+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:27:59.797086+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:27:59.995631+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:00.358045+00:00", "trade", 8.375, 1250.0]
["2026-09-15T14:28:00.855019+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:01.360344+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:01.485447+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:01.486569+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:01.620468+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:02.227183+00:00", "trade", 8.3829, 9.0]
["2026-09-15T14:28:02.234096+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:28:02.234177+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:28:02.234788+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:02.234788+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:02.234827+00:00", "trade", 8.375, 51.0]
["2026-09-15T14:28:02.246090+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:02.610561+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:02.611577+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:28:02.746823+00:00", "trade", 8.3829, 5.0]
["2026-09-15T14:28:03.060261+00:00", "trade", 8.3694, 100.0]
["2026-09-15T14:28:03.162820+00:00", "trade", 8.3793, 3.0]
["2026-09-15T14:28:03.261370+00:00", "trade", 8.3829, 3.0]
["2026-09-15T14:28:03.524613+00:00", "trade", 8.3799, 200.0]
["2026-09-15T14:28:03.764445+00:00", "trade", 8.3829, 2.0]
["2026-09-15T14:28:04.275332+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:04.277693+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:28:04.360520+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:04.455313+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:28:05.102012+00:00", "trade", 8.3829, 2.0]
["2026-09-15T14:28:05.261616+00:00", "trade", 8.3916, 1.0]
["2026-09-15T14:28:05.346598+00:00", "trade", 8.371, 5.0]
["2026-09-15T14:28:05.372129+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:06.137691+00:00", "trade", 8.3715, 3.0]
["2026-09-15T14:28:08.240375+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:08.331372+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:08.705085+00:00", "trade", 8.375, 20.0]
["2026-09-15T14:28:09.278703+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:09.513270+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:28:09.513709+00:00", "trade", 8.375, 9.0]
["2026-09-15T14:28:09.513797+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:09.595741+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:09.598979+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:10.035239+00:00", "trade", 8.3711, 13.0]
["2026-09-15T14:28:10.050011+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:10.121872+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:10.286343+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:10.892567+00:00", "trade", 8.3786, 90.0]
["2026-09-15T14:28:11.468120+00:00", "trade", 8.3747, 1.0]
["2026-09-15T14:28:12.064233+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:28:12.583357+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:12.584419+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:13.265260+00:00", "trade", 8.3925, 3.0]
["2026-09-15T14:28:13.374011+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:28:13.812393+00:00", "trade", 8.3747, 1.0]
["2026-09-15T14:28:13.826737+00:00", "trade", 8.384, 29.0]
["2026-09-15T14:28:14.262129+00:00", "trade", 8.3926, 3.0]
["2026-09-15T14:28:14.739830+00:00", "trade", 8.3747, 100.0]
["2026-09-15T14:28:14.934452+00:00", "trade", 8.3926, 68.0]
["2026-09-15T14:28:15.206885+00:00", "trade", 8.372, 1.0]
["2026-09-15T14:28:15.389942+00:00", "trade", 8.378, 600.0]
["2026-09-15T14:28:15.510041+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:28:15.532595+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:28:15.569829+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:28:15.738948+00:00", "trade", 8.38, 59.0]
["2026-09-15T14:28:15.738951+00:00", "trade", 8.38, 41.0]
["2026-09-15T14:28:15.739417+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:15.739492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:15.739498+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:15.739784+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:28:15.739929+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:15.740415+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:15.740851+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:15.742094+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:15.851814+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:15.852095+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:16.873445+00:00", "trade", 8.3923, 3.0]
["2026-09-15T14:28:17.523031+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.523071+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.523076+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.709750+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.798961+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.798961+00:00", "trade", 8.38, 400.0]
["2026-09-15T14:28:17.798970+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.798970+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.798973+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:28:17.799018+00:00", "trade", 8.38, 124.0]
["2026-09-15T14:28:17.799022+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:28:17.799025+00:00", "trade", 8.38, 49.0]
["2026-09-15T14:28:17.799025+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.799030+00:00", "trade", 8.38, 150.0]
["2026-09-15T14:28:17.799033+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:28:17.799037+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.799037+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799040+00:00", "trade", 8.38, 700.0]
["2026-09-15T14:28:17.799040+00:00", "trade", 8.38, 51.0]
["2026-09-15T14:28:17.799046+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:28:17.799046+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:28:17.799046+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.799049+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.799054+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.799066+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:28:17.799077+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799082+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799122+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799142+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799202+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799223+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799283+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799293+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799363+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799423+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799453+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:28:17.799473+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:28:17.799478+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:28:17.799568+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:28:17.799588+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:28:17.799601+00:00", "trade", 8.38, 110.0]
["2026-09-15T14:28:17.799608+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:28:17.799628+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:28:17.799754+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.799754+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.799809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.799844+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.799889+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.799917+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:17.799980+00:00", "trade", 8.38, 27.0]
["2026-09-15T14:28:17.800040+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:28:17.800050+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.800101+00:00", "trade", 8.38, 258.0]
["2026-09-15T14:28:17.800125+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.800161+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:28:17.800210+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.800210+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.800221+00:00", "trade", 8.38, 27.0]
["2026-09-15T14:28:17.800221+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:28:17.800251+00:00", "trade", 8.385, 75.0]
["2026-09-15T14:28:17.800285+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.800290+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.800371+00:00", "trade", 8.3792, 12.0]
["2026-09-15T14:28:17.800405+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.800600+00:00", "trade", 8.385, 10.0]
["2026-09-15T14:28:17.801027+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:28:17.801929+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.802443+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:28:17.802766+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.805247+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.818498+00:00", "trade", 8.38, 11.0]
["2026-09-15T14:28:17.839951+00:00", "trade", 8.3697, 900.0]
["2026-09-15T14:28:17.885117+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:17.903664+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:28:18.684055+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.057416+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:28:19.058140+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.058260+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.058490+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.058616+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.058616+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.058656+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.058816+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.059087+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.059337+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.059538+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.063616+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:28:19.063616+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:19.063648+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.064099+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.074383+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.074819+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.133893+00:00", "trade", 8.385, 3.0]
["2026-09-15T14:28:19.134321+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.134832+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.134872+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.134882+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.135283+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.135283+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.135313+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.135318+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.135759+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.135804+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.147522+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.148184+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.225552+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.226389+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.226510+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.453223+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.453284+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.453624+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.453664+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.453705+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.454186+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.459308+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:19.555737+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:20.259284+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:20.894268+00:00", "trade", 8.3838, 1.0]
["2026-09-15T14:28:20.937096+00:00", "trade", 8.3842, 1.0]
["2026-09-15T14:28:20.938822+00:00", "trade", 8.3829, 1.0]
["2026-09-15T14:28:20.939480+00:00", "trade", 8.3809, 1.0]
["2026-09-15T14:28:20.939517+00:00", "trade", 8.3808, 1.0]
["2026-09-15T14:28:20.942680+00:00", "trade", 8.3825, 1.0]
["2026-09-15T14:28:20.942731+00:00", "trade", 8.3793, 2.0]
["2026-09-15T14:28:20.965501+00:00", "trade", 8.3828, 1.0]
["2026-09-15T14:28:20.965607+00:00", "trade", 8.3807, 2.0]
["2026-09-15T14:28:21.077911+00:00", "trade", 8.3787, 2.0]
["2026-09-15T14:28:21.090854+00:00", "trade", 8.3751, 3.0]
["2026-09-15T14:28:21.095545+00:00", "trade", 8.3778, 2.0]
["2026-09-15T14:28:21.095596+00:00", "trade", 8.3764, 2.0]
["2026-09-15T14:28:21.096637+00:00", "trade", 8.3753, 2.0]
["2026-09-15T14:28:21.096950+00:00", "trade", 8.3751, 95.0]
["2026-09-15T14:28:21.097317+00:00", "trade", 8.3914, 1.0]
["2026-09-15T14:28:21.097386+00:00", "trade", 8.3802, 1.0]
["2026-09-15T14:28:21.097437+00:00", "trade", 8.3785, 2.0]
["2026-09-15T14:28:21.097488+00:00", "trade", 8.3758, 1.0]
["2026-09-15T14:28:21.674379+00:00", "trade", 8.388, 1.0]
["2026-09-15T14:28:22.600809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:22.689715+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:22.850447+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:22.984692+00:00", "trade", 8.385, 500.0]
["2026-09-15T14:28:23.141295+00:00", "trade", 8.3698, 239.0]
["2026-09-15T14:28:23.206283+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:23.206844+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:23.215354+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:23.318084+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:24.438305+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:28:24.512512+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:24.513028+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:24.513510+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:24.594687+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:25.070207+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:25.097978+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:25.098014+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:25.238503+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:25.615383+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:25.976907+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:26.956982+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:27.297022+00:00", "trade", 8.385, 32.0]
["2026-09-15T14:28:27.298408+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:27.436421+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:27.847473+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:27.847473+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:27.847954+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:27.848390+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:27.849793+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:28.251638+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:28.504760+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:28.505126+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:28.747366+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:28.747848+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:28.755050+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:28.755837+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.387483+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.388159+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.434586+00:00", "trade", 8.385, 10.0]
["2026-09-15T14:28:29.435066+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.536101+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.537048+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.546706+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.696397+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.745549+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.746005+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.746541+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.848148+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.854683+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.957678+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.989889+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.990330+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.990370+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:29.995653+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:30.037533+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:30.757128+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:31.088926+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:31.089247+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:31.089322+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:31.089322+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:31.090244+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:31.202877+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:31.232693+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:31.244034+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:28:31.577608+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:32.065688+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:32.516090+00:00", "trade", 8.38, 199.0]
["2026-09-15T14:28:32.516710+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:32.516710+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:32.516750+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:32.605447+00:00", "trade", 8.3922, 3.0]
["2026-09-15T14:28:32.640434+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:32.757943+00:00", "trade", 8.3922, 35.0]
["2026-09-15T14:28:32.774064+00:00", "trade", 8.3867, 20.0]
["2026-09-15T14:28:32.901133+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:32.977693+00:00", "trade", 8.3922, 4.0]
["2026-09-15T14:28:33.118826+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:33.147125+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:28:33.701315+00:00", "trade", 8.3922, 8.0]
["2026-09-15T14:28:33.741570+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:33.909421+00:00", "trade", 8.385, 50.0]
["2026-09-15T14:28:33.916551+00:00", "trade", 8.385, 300.0]
["2026-09-15T14:28:33.974884+00:00", "trade", 8.3803, 7500.0]
["2026-09-15T14:28:33.975501+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:33.976592+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:34.096694+00:00", "trade", 8.385, 6.0]
["2026-09-15T14:28:34.327598+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:28:34.329556+00:00", "trade", 8.3889, 200.0]
["2026-09-15T14:28:34.330129+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:34.330580+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:35.270073+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:35.270101+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:28:35.324678+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:35.412371+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:36.078389+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:36.882104+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:36.882931+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:36.937391+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:36.937987+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:36.947911+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:36.971401+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:37.237671+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:28:37.658602+00:00", "trade", 8.3842, 16.0]
["2026-09-15T14:28:37.893945+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:28:37.947776+00:00", "trade", 8.3833, 99.0]
["2026-09-15T14:28:38.203119+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:38.290530+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:28:38.291188+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:38.299723+00:00", "trade", 8.3701, 100.0]
["2026-09-15T14:28:38.327319+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:38.328000+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:38.366719+00:00", "trade", 8.3803, 99.0]
["2026-09-15T14:28:38.367334+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:38.572977+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:28:38.668625+00:00", "trade", 8.3833, 99.0]
["2026-09-15T14:28:39.236535+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:39.319014+00:00", "trade", 8.385, 3.0]
["2026-09-15T14:28:39.319963+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:39.320083+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:39.601186+00:00", "trade", 8.3802, 23.0]
["2026-09-15T14:28:40.305216+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:28:40.390746+00:00", "trade", 8.385, 99.0]
["2026-09-15T14:28:40.486821+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:40.487262+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:40.533748+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:28:40.577622+00:00", "trade", 8.385, 99.0]
["2026-09-15T14:28:40.667424+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:28:40.688766+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:40.717514+00:00", "trade", 8.385, 99.0]
["2026-09-15T14:28:40.718537+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:40.720161+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:40.720937+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:40.732956+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:41.123888+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:28:41.124376+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:41.141997+00:00", "trade", 8.385, 530.0]
["2026-09-15T14:28:41.142905+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:41.142940+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:41.919030+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:42.520123+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:44.453981+00:00", "trade", 8.3754, 1.0]
["2026-09-15T14:28:45.009088+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:45.009570+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:45.010371+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:45.010371+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:45.359927+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:45.359927+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:45.965641+00:00", "trade", 8.3802, 100.0]
["2026-09-15T14:28:45.970313+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:45.970844+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:45.970844+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.022422+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.447798+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.549554+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.741496+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.741937+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.741972+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.742563+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.744733+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.745134+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.765984+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:46.790472+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:47.537693+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:28:47.630875+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:28:47.697167+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:47.697282+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:47.697643+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:48.030314+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:49.448133+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:28:49.459518+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:28:49.468963+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:49.790392+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:49.816940+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:50.089843+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:28:50.150227+00:00", "trade", 8.385, 12.0]
["2026-09-15T14:28:50.510074+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:28:50.524355+00:00", "trade", 8.385, 350.0]
["2026-09-15T14:28:50.631223+00:00", "trade", 8.385, 5.0]
["2026-09-15T14:28:50.949713+00:00", "trade", 8.39, 50.0]
["2026-09-15T14:28:50.950313+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:50.950409+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:50.950599+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:50.950729+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:50.950865+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:50.966777+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:50.973099+00:00", "trade", 8.3896, 50.0]
["2026-09-15T14:28:51.369065+00:00", "trade", 8.385, 16.0]
["2026-09-15T14:28:51.419834+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:51.420285+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:51.440734+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:51.899697+00:00", "trade", 8.387, 3.0]
["2026-09-15T14:28:51.900741+00:00", "trade", 8.385, 42.0]
["2026-09-15T14:28:52.639218+00:00", "trade", 8.3857, 1200.0]
["2026-09-15T14:28:52.640375+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:52.640375+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:52.640450+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:52.640891+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:52.756050+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:53.455061+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.447760+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.540348+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:28:54.540348+00:00", "trade", 8.39, 90.0]
["2026-09-15T14:28:54.540946+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541107+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541170+00:00", "trade", 8.39, 50.0]
["2026-09-15T14:28:54.541172+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:28:54.541267+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541272+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541388+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541388+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541789+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541789+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541794+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.541909+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.542069+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.542149+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.551557+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.551557+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.563795+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:28:54.564798+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.635702+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.922874+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.928913+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:54.929635+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:55.067718+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:55.396465+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:28:55.509804+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:28:55.510821+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:55.511343+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:55.519868+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:55.520590+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:55.583641+00:00", "trade", 8.385, 7500.0]
["2026-09-15T14:28:55.638866+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:55.639507+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:56.856443+00:00", "trade", 8.3705, 100.0]
["2026-09-15T14:28:57.053640+00:00", "trade", 8.3862, 7500.0]
["2026-09-15T14:28:57.054891+00:00", "trade", 8.3854, 76.0]
["2026-09-15T14:28:57.368897+00:00", "trade", 8.39, 5.0]
["2026-09-15T14:28:57.427531+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:28:57.701521+00:00", "trade", 8.385, 26.0]
["2026-09-15T14:28:57.703629+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:28:57.709279+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:28:58.063861+00:00", "trade", 8.385, 225.0]
["2026-09-15T14:28:58.325255+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.326182+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.327571+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.328022+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.331274+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:28:58.332287+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.338943+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.340615+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:28:58.340942+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.341023+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.341614+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.341975+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.458412+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:58.996582+00:00", "trade", 8.382, 1.0]
["2026-09-15T14:28:59.023505+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:59.028221+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:59.116265+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:59.197343+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:28:59.995665+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:00.014173+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:29:00.309760+00:00", "trade", 8.39, 150.0]
["2026-09-15T14:29:00.461615+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:29:00.462710+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:00.463191+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:00.497242+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:00.502956+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:00.514207+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:01.402873+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:01.865840+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:01.866681+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.032167+00:00", "trade", 8.3801, 4900.0]
["2026-09-15T14:29:02.033361+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:29:02.034445+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.035012+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.035983+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:02.036665+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.037387+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.045497+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:02.046509+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.046770+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.148100+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.166944+00:00", "trade", 8.385, 96.0]
["2026-09-15T14:29:02.676950+00:00", "trade", 8.3897, 60.0]
["2026-09-15T14:29:02.678356+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:02.803786+00:00", "trade", 8.385, 47.0]
["2026-09-15T14:29:03.616380+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:03.616661+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:03.625371+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:03.626384+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:03.633546+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:04.140931+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:04.141367+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:04.263628+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:04.615424+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:05.090627+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:29:05.489931+00:00", "trade", 8.385, 17.0]
["2026-09-15T14:29:05.490589+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:05.491225+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:05.597132+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:05.808535+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:07.543929+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:07.641847+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:08.173665+00:00", "trade", 8.385, 10.0]
["2026-09-15T14:29:08.410238+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:08.486248+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:08.488484+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:08.488684+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:08.492343+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:08.495190+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:08.710677+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:08.711113+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:09.238992+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:29:09.656775+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:09.657863+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:09.658224+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:09.658304+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:09.658620+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:09.824057+00:00", "trade", 8.385, 35.0]
["2026-09-15T14:29:09.828907+00:00", "trade", 8.3842, 1.0]
["2026-09-15T14:29:10.197079+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:10.197555+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:10.198157+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:10.327639+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:10.411424+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:10.411484+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:10.854196+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:10.872058+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.134422+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.134492+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.134502+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.134863+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.188802+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:29:11.189122+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.189473+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.189959+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.190460+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.191798+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.235963+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.236439+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.236735+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.299073+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.465278+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.465338+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.465338+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.465769+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.465769+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.465850+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.466245+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.467799+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.543208+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.553418+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.601116+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.602294+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.613004+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.669514+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.673157+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:11.804813+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:29:11.991418+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:12.026833+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:14.019297+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:29:14.240644+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:29:14.279346+00:00", "trade", 8.3716, 100.0]
["2026-09-15T14:29:14.602485+00:00", "trade", 8.3801, 260.0]
["2026-09-15T14:29:14.732174+00:00", "trade", 8.3878, 1.0]
["2026-09-15T14:29:15.278753+00:00", "trade", 8.3777, 1.0]
["2026-09-15T14:29:15.804538+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:29:15.805575+00:00", "trade", 8.385, 35.0]
["2026-09-15T14:29:15.988235+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:29:15.988235+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:29:15.989280+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:15.989280+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:15.989560+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:15.989721+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:15.990041+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.006561+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:29:16.007893+00:00", "trade", 8.38, 146.0]
["2026-09-15T14:29:16.008646+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.009072+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.009072+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.031134+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.045542+00:00", "trade", 8.385, 10.0]
["2026-09-15T14:29:16.050038+00:00", "trade", 8.385, 600.0]
["2026-09-15T14:29:16.050288+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:29:16.050976+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.051457+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.053460+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.053663+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.054064+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.054064+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.054099+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.054104+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.054174+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.054419+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.054570+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.061667+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.061972+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.062303+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.062308+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.062308+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.062759+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.068227+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.068663+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:16.069521+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.077274+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108308+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108317+00:00", "trade", 8.39, 600.0]
["2026-09-15T14:29:16.108317+00:00", "trade", 8.39, 75.0]
["2026-09-15T14:29:16.108320+00:00", "trade", 8.39, 400.0]
["2026-09-15T14:29:16.108323+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108323+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108326+00:00", "trade", 8.39, 1430.0]
["2026-09-15T14:29:16.108359+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108359+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108386+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:29:16.108389+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:29:16.108395+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108398+00:00", "trade", 8.39, 430.0]
["2026-09-15T14:29:16.108407+00:00", "trade", 8.39, 25.0]
["2026-09-15T14:29:16.108446+00:00", "trade", 8.39, 740.0]
["2026-09-15T14:29:16.108476+00:00", "trade", 8.39, 105.0]
["2026-09-15T14:29:16.108560+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108560+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108567+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:29:16.108567+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:29:16.108567+00:00", "trade", 8.39, 105.0]
["2026-09-15T14:29:16.108572+00:00", "trade", 8.39, 112.0]
["2026-09-15T14:29:16.108572+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108572+00:00", "trade", 8.39, 75.0]
["2026-09-15T14:29:16.108575+00:00", "trade", 8.39, 400.0]
["2026-09-15T14:29:16.108718+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:16.108729+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:16.108809+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:16.108824+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:16.108844+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:16.108869+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:16.108884+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:16.108930+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:29:16.108939+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.108944+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:16.108952+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:29:16.108954+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.108979+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.108994+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109039+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109069+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109144+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109230+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109300+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109300+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109300+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109429+00:00", "trade", 8.39, 24.0]
["2026-09-15T14:29:16.109465+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109561+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109631+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109631+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109697+00:00", "trade", 8.385, 52.0]
["2026-09-15T14:29:16.109756+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109796+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.109901+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.110232+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.111039+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.111219+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.112157+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.112566+00:00", "trade", 8.39, 11.0]
["2026-09-15T14:29:16.128979+00:00", "trade", 8.395, 800.0]
["2026-09-15T14:29:16.129345+00:00", "trade", 8.39, 14.0]
["2026-09-15T14:29:16.131047+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.145050+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.179672+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.841149+00:00", "trade", 8.395, 180.0]
["2026-09-15T14:29:16.891779+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.909502+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.909537+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.909983+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.909983+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.910419+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.910424+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.910459+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.915258+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:29:16.915260+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:16.915260+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.915701+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.915741+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.915822+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.916042+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.916583+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.917019+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:16.946126+00:00", "trade", 8.391, 100.0]
["2026-09-15T14:29:17.009213+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:17.084182+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:17.084673+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:17.088697+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:17.088748+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.088752+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:17.088793+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.088838+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:17.088958+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:17.089008+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:17.089013+00:00", "trade", 8.39, 12.0]
["2026-09-15T14:29:17.089013+00:00", "trade", 8.39, 26.0]
["2026-09-15T14:29:17.089017+00:00", "trade", 8.39, 6.0]
["2026-09-15T14:29:17.089018+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089020+00:00", "trade", 8.39, 16.0]
["2026-09-15T14:29:17.089020+00:00", "trade", 8.39, 84.0]
["2026-09-15T14:29:17.089022+00:00", "trade", 8.39, 66.0]
["2026-09-15T14:29:17.089033+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089043+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089043+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089043+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089048+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089063+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089068+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089073+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089078+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089103+00:00", "trade", 8.39, 34.0]
["2026-09-15T14:29:17.089184+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089350+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:17.089359+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089389+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089404+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089413+00:00", "trade", 8.39, 3.0]
["2026-09-15T14:29:17.089419+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089434+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:29:17.089519+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089575+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089585+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089595+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089680+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.089910+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.090557+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.090597+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.091038+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.091238+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.093830+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.099214+00:00", "trade", 8.3883, 50.0]
["2026-09-15T14:29:17.121439+00:00", "trade", 8.3877, 50.0]
["2026-09-15T14:29:17.193912+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.194354+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:17.310389+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:18.018217+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:18.143720+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:18.214618+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:20.343657+00:00", "trade", 8.3848, 6.0]
["2026-09-15T14:29:20.423196+00:00", "trade", 8.385, 10.0]
["2026-09-15T14:29:20.565557+00:00", "trade", 8.3848, 58.0]
["2026-09-15T14:29:21.827299+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:21.827775+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:22.006390+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:22.072883+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:22.089582+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:22.405718+00:00", "trade", 8.3886, 2.0]
["2026-09-15T14:29:22.407127+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:22.487994+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:22.929869+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:29:22.930543+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:29:23.219873+00:00", "trade", 8.3848, 1.0]
["2026-09-15T14:29:23.262445+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:23.353586+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:23.675060+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:23.679877+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:23.747041+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:23.776513+00:00", "trade", 8.3848, 3.0]
["2026-09-15T14:29:23.825292+00:00", "trade", 8.3848, 7.0]
["2026-09-15T14:29:23.848056+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:24.028786+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:24.131269+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:24.215715+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:24.256312+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:24.256863+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:24.365516+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:24.463289+00:00", "trade", 8.39, 10.0]
["2026-09-15T14:29:24.514155+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:24.517974+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:24.517977+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:24.517992+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:24.518004+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518009+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518014+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518014+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518019+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518019+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518028+00:00", "trade", 8.39, 182.0]
["2026-09-15T14:29:24.518039+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518044+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518044+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518239+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518264+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518284+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:24.518450+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518575+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518585+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518620+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518630+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518780+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518841+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518851+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518981+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.518996+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.519031+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.519091+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.519202+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.519242+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.519312+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.519322+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.519482+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.519573+00:00", "trade", 8.395, 8.0]
["2026-09-15T14:29:24.523652+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.524374+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.524469+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.526724+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.526765+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.526765+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.526785+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.528108+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.528118+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.528138+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.528158+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.532954+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.533962+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.582928+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:24.583955+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.584772+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.590822+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.596856+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.596891+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.602189+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.602655+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.603096+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.605629+00:00", "trade", 8.395, 1.0]
["2026-09-15T14:29:24.619099+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.670676+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:24.670682+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.031519+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.091136+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.184517+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:29:25.194667+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.195208+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.394833+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.905020+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958153+00:00", "trade", 8.4, 10.0]
["2026-09-15T14:29:25.958191+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958708+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958733+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958758+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958758+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958793+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958808+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958818+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958823+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.958838+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.959319+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.981286+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.981291+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:25.983131+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.027020+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.062113+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.063432+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.065917+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.226288+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.226288+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.226609+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.227967+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.227967+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.258290+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.321555+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:26.322943+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.402352+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.442076+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.527053+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.527224+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.527540+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.528266+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.528321+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.528863+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.631101+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.751351+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.751918+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.853304+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.854081+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.854081+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.854331+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.854522+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:26.887099+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:27.089450+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:27.197151+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.214394+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:28.284039+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.290715+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.291116+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.291131+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.296358+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.296859+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.297140+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.297677+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.299080+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.303645+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.338833+00:00", "trade", 8.3999, 9.0]
["2026-09-15T14:29:28.339430+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.339917+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.643920+00:00", "trade", 8.3999, 1.0]
["2026-09-15T14:29:28.904879+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.905556+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.905797+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.906278+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.906553+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.912432+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.912442+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.913189+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:28.948237+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.008573+00:00", "trade", 8.395, 12.0]
["2026-09-15T14:29:29.028107+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.189000+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.189611+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.189651+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.216660+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.569379+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.570216+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.570416+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.682718+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.683209+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.949246+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.993391+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:29.995682+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.023237+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.032279+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.133319+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.159480+00:00", "trade", 8.395, 38.0]
["2026-09-15T14:29:30.160328+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.160483+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.160764+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.161085+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.229347+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.276444+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.276885+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.337665+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:30.610633+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.034992+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.035032+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.035037+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.035448+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.089897+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.159969+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.160761+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.160931+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.161372+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.208855+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:31.209301+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:32.095902+00:00", "trade", 8.395, 10.0]
["2026-09-15T14:29:32.097276+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:32.161205+00:00", "trade", 8.395, 44.0]
["2026-09-15T14:29:32.226639+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:32.280883+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:32.281334+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:32.516271+00:00", "trade", 8.4, 1.0]
["2026-09-15T14:29:32.951792+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:32.953115+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:34.103395+00:00", "trade", 8.3986, 1.0]
["2026-09-15T14:29:34.104453+00:00", "trade", 8.395, 16.0]
["2026-09-15T14:29:34.105329+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:34.106276+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:34.112931+00:00", "trade", 8.39, 3.0]
["2026-09-15T14:29:34.244665+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:34.244680+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:34.290148+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:35.142148+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:35.143466+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:35.182323+00:00", "trade", 8.395, 10.0]
["2026-09-15T14:29:35.209327+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:35.209808+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:35.835836+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:35.974235+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:35.974726+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:36.200408+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:36.200849+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:36.412677+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:36.523195+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:36.523671+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:37.118396+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:29:37.283522+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:37.283522+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:37.283953+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:37.632476+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:37.633067+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:37.633914+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:38.750363+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:38.751120+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.121760+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.121766+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.121770+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.121772+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.121785+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.122028+00:00", "trade", 8.395, 200.0]
["2026-09-15T14:29:39.122202+00:00", "trade", 8.395, 200.0]
["2026-09-15T14:29:39.122302+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.122317+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.122317+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.122326+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.122329+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.122437+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.122557+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.122578+00:00", "trade", 8.395, 127.0]
["2026-09-15T14:29:39.122861+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.122918+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.123135+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:39.129275+00:00", "trade", 8.4, 44.0]
["2026-09-15T14:29:39.129278+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.129719+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.129760+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.129760+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.129840+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.130241+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.135861+00:00", "trade", 8.395, 56.0]
["2026-09-15T14:29:39.189914+00:00", "trade", 8.395, 7.0]
["2026-09-15T14:29:39.190539+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.190544+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.190579+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.190779+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.191020+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.210546+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.338110+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.341222+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.442989+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.756373+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:29:39.757085+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.762408+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.849194+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.885170+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.885170+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.885566+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.885606+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:39.886368+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:40.031939+00:00", "trade", 8.395, 100.0]
["2026-09-15T14:29:40.047983+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:29:40.303512+00:00", "trade", 8.395, 10.0]
["2026-09-15T14:29:40.304862+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:40.305023+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:40.305985+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:40.618443+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.272908+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.272918+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.274361+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.295346+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.348182+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.350666+00:00", "trade", 8.3999, 75.0]
["2026-09-15T14:29:41.350751+00:00", "trade", 8.3982, 100.0]
["2026-09-15T14:29:41.351084+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.351204+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.351495+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.351518+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:29:41.351600+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.351914+00:00", "trade", 8.395, 1.0]
["2026-09-15T14:29:41.352026+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.352026+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.352402+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.352512+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.353670+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.361007+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.368766+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:29:41.433339+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.564290+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:41.662889+00:00", "trade", 8.4, 100.0]
["2026-09-15T14:29:41.749477+00:00", "trade", 8.395, 1.0]
["2026-09-15T14:29:42.298342+00:00", "trade", 8.395, 4.0]
["2026-09-15T14:29:42.298357+00:00", "trade", 8.39, 4.0]
["2026-09-15T14:29:42.299272+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:42.299738+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:42.753732+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:42.753732+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:42.854206+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:42.854376+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:42.997981+00:00", "trade", 8.395, 13.0]
["2026-09-15T14:29:43.190715+00:00", "trade", 8.395, 10.0]
["2026-09-15T14:29:43.479471+00:00", "trade", 8.4, 41.0]
["2026-09-15T14:29:43.480494+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.480494+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.480975+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.493620+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.494101+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.494578+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.611621+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.612127+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.619139+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:43.722855+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.261879+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:44.360571+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.360571+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.599739+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.599739+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.642230+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.642235+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.642310+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.642355+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.642791+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.662719+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.820303+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.820379+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.821251+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.821737+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.840977+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:44.841449+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:45.409842+00:00", "trade", 8.39, 99.0]
["2026-09-15T14:29:45.465841+00:00", "trade", 8.3915, 99.0]
["2026-09-15T14:29:45.798849+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:45.798889+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:45.798889+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:45.845385+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:45.845941+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:45.873191+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:45.979709+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.027247+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.171971+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.172251+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.172372+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.172447+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.214188+00:00", "trade", 8.395, 200.0]
["2026-09-15T14:29:46.214782+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.318647+00:00", "trade", 8.39, 99.0]
["2026-09-15T14:29:46.319657+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.336141+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.336963+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.371266+00:00", "trade", 8.3933, 99.0]
["2026-09-15T14:29:46.372307+00:00", "trade", 8.395, 4.0]
["2026-09-15T14:29:46.372633+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.554114+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.554254+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.554309+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.602634+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.602694+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.624386+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.624832+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:46.761173+00:00", "trade", 8.3801, 100.0]
["2026-09-15T14:29:47.474886+00:00", "trade", 8.3913, 46.0]
["2026-09-15T14:29:47.497070+00:00", "trade", 8.3913, 1.0]
["2026-09-15T14:29:47.520516+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:29:47.520745+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.520865+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.521327+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.521768+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.521768+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.521830+00:00", "trade", 8.395, 2.0]
["2026-09-15T14:29:47.562004+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.588753+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.624624+00:00", "trade", 8.395, 96.0]
["2026-09-15T14:29:47.624633+00:00", "trade", 8.39, 96.0]
["2026-09-15T14:29:47.624657+00:00", "trade", 8.395, 50.0]
["2026-09-15T14:29:47.624690+00:00", "trade", 8.39, 50.0]
["2026-09-15T14:29:47.624840+00:00", "trade", 8.395, 7354.0]
["2026-09-15T14:29:47.625194+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.625866+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.765361+00:00", "trade", 8.3913, 1.0]
["2026-09-15T14:29:47.830993+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.837008+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.837202+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:29:47.837202+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.837205+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:29:47.837205+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.837244+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.837247+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.837248+00:00", "quote", 8.39, 8.4]
["2026-09-15T14:29:47.837250+00:00", "trade", 8.39, 15.0]
["2026-09-15T14:29:47.837299+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:29:47.837323+00:00", "trade", 8.39, 23.0]
["2026-09-15T14:29:47.837323+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:29:47.837374+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837376+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.837376+00:00", "trade", 8.39, 200.0]
["2026-09-15T14:29:47.837384+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837424+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837444+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837444+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837454+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837459+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837479+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837489+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837504+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837599+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837645+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837654+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:47.837699+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:47.837705+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:47.837780+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837780+00:00", "quote", 8.39, 8.39]
["2026-09-15T14:29:47.837790+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837794+00:00", "trade", 8.39, 99.0]
["2026-09-15T14:29:47.837860+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837870+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837870+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837920+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.837933+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:29:47.837940+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838070+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838090+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838151+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838336+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.838456+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838471+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838519+00:00", "trade", 8.3947, 50.0]
["2026-09-15T14:29:47.838607+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838752+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838792+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.838937+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.839213+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.841524+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.842100+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.842581+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.842876+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.842897+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.843007+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.843383+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.843418+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.843433+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.847658+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.852835+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.853261+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.853405+00:00", "trade", 8.39, 2.0]
["2026-09-15T14:29:47.868583+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.868588+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.869445+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.869986+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.870026+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.888017+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:47.901596+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.904288+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.911560+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.912001+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.913018+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.953069+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:47.978985+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.013622+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.014089+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.038527+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.167659+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.187065+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.348802+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:29:48.410382+00:00", "trade", 8.3897, 3400.0]
["2026-09-15T14:29:48.411057+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.439134+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.439620+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.489644+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.490085+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.491684+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.594959+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.595440+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.598974+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:48.929148+00:00", "trade", 8.385, 30.0]
["2026-09-15T14:29:49.283507+00:00", "trade", 8.373, 100.0]
["2026-09-15T14:29:49.409215+00:00", "trade", 8.39, 75.0]
["2026-09-15T14:29:49.409215+00:00", "trade", 8.39, 25.0]
["2026-09-15T14:29:49.409287+00:00", "trade", 8.39, 75.0]
["2026-09-15T14:29:49.409790+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.410176+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.425002+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.426189+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.527776+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.610242+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.612713+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.713061+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.781128+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.808618+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:49.809190+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.809826+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.911608+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:49.923095+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:50.528945+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:50.529306+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:50.529346+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:50.529537+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:50.611988+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.200677+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.200947+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.201243+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.201323+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.522867+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.528631+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.528802+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.529388+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.594934+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.633295+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.633811+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.921440+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:51.922121+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:52.320996+00:00", "trade", 8.3807, 100.0]
["2026-09-15T14:29:52.541375+00:00", "trade", 8.3899, 7500.0]
["2026-09-15T14:29:52.895328+00:00", "trade", 8.3801, 1.0]
["2026-09-15T14:29:53.054821+00:00", "trade", 8.3887, 45.0]
["2026-09-15T14:29:53.245390+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:53.245667+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.246002+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.246002+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.246860+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.246869+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.250337+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:53.250358+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.250789+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.250904+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.255500+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.258456+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:53.259755+00:00", "trade", 8.3898, 50.0]
["2026-09-15T14:29:53.308160+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.308646+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.343579+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:53.357890+00:00", "trade", 8.385, 5.0]
["2026-09-15T14:29:53.568213+00:00", "trade", 8.3886, 18.0]
["2026-09-15T14:29:54.339802+00:00", "trade", 8.385, 1000.0]
["2026-09-15T14:29:54.340890+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:29:54.395454+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.404446+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.419269+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:29:54.444875+00:00", "trade", 8.3878, 10.0]
["2026-09-15T14:29:54.588738+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.589059+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.589706+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.591969+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:54.592548+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.601268+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.601348+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.602605+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:29:54.603153+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.614755+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.615272+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.688696+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:54.927314+00:00", "trade", 8.3886, 10.0]
["2026-09-15T14:29:55.306204+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:55.306700+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:56.196267+00:00", "trade", 8.38, 18.0]
["2026-09-15T14:29:56.197266+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:56.269558+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:56.364303+00:00", "trade", 8.39, 75.0]
["2026-09-15T14:29:56.364799+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:56.365446+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:56.375605+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:59.079161+00:00", "trade", 8.385, 500.0]
["2026-09-15T14:29:59.443261+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:29:59.995694+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:00.037282+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:00.037773+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:00.037919+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:00.337361+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:00.338208+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:00.341721+00:00", "trade", 8.385, 8376.0]
["2026-09-15T14:30:00.375870+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:30:00.375933+00:00", "trade", 8.39, 66.0]
["2026-09-15T14:30:00.457800+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:30:00.550991+00:00", "trade", 8.385, 6.0]
["2026-09-15T14:30:00.902063+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:01.010686+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:01.080888+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:01.183767+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:01.257593+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:01.359911+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:01.772947+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:01.943362+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:02.099914+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:02.099929+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:02.111054+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:30:02.111527+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:02.111632+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:02.119588+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:30:02.127906+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:30:02.136302+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:30:02.248357+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:02.987479+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:03.880525+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:30:03.881128+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:03.960386+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:04.227366+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:30:04.316859+00:00", "trade", 8.385, 2300.0]
["2026-09-15T14:30:04.318170+00:00", "trade", 8.3853, 52.0]
["2026-09-15T14:30:04.999129+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.044420+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:30:05.055368+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.165826+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.787381+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:30:05.787387+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:30:05.787865+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:30:05.787914+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.787944+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.788435+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.788465+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.788501+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.788516+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.790290+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:05.790756+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:06.783236+00:00", "trade", 8.385, 50.0]
["2026-09-15T14:30:06.914777+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.003489+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:30:07.004099+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.004180+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.004686+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.141987+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.157514+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.158376+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.212855+00:00", "trade", 8.3824, 1.0]
["2026-09-15T14:30:07.257622+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.351335+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.356547+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.492811+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.493342+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.586123+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.587331+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.718608+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.719615+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.767228+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:07.850479+00:00", "trade", 8.385, 92.0]
["2026-09-15T14:30:07.867421+00:00", "trade", 8.385, 8.0]
["2026-09-15T14:30:07.914763+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:30:07.975251+00:00", "trade", 8.3833, 99.0]
["2026-09-15T14:30:07.986399+00:00", "trade", 8.3813, 100.0]
["2026-09-15T14:30:08.357085+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:08.357541+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:08.357566+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:08.399385+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:08.399997+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:08.423137+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:08.471091+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:08.970322+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.309176+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:09.311543+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:30:09.471586+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:30:09.580313+00:00", "trade", 8.385, 7500.0]
["2026-09-15T14:30:09.580898+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.610357+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:30:09.610990+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668016+00:00", "trade", 8.3803, 99.0]
["2026-09-15T14:30:09.668023+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668029+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668029+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668029+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:09.668033+00:00", "trade", 8.38, 8.0]
["2026-09-15T14:30:09.668033+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:30:09.668035+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668037+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:30:09.668037+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:09.668037+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:30:09.668095+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668095+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668098+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668098+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:30:09.668104+00:00", "trade", 8.38, 24.0]
["2026-09-15T14:30:09.668104+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:30:09.668104+00:00", "trade", 8.38, 4.0]
["2026-09-15T14:30:09.668110+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:30:09.668110+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:30:09.668113+00:00", "trade", 8.38, 76.0]
["2026-09-15T14:30:09.668116+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668117+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668122+00:00", "trade", 8.38, 32.0]
["2026-09-15T14:30:09.668122+00:00", "trade", 8.38, 874.0]
["2026-09-15T14:30:09.668125+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668125+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:30:09.668126+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668128+00:00", "trade", 8.38, 869.0]
["2026-09-15T14:30:09.668134+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:30:09.668134+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:09.668137+00:00", "trade", 8.38, 320.0]
["2026-09-15T14:30:09.668141+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668151+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668151+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668158+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:30:09.668161+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668161+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668181+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:09.668211+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668216+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668256+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668271+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668276+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668346+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668346+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668350+00:00", "trade", 8.38, 192.0]
["2026-09-15T14:30:09.668356+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668396+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668396+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668402+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668402+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668407+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668407+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668426+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:09.668436+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.668446+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.668456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.668672+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.668732+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.668757+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.668774+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.668819+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:09.668887+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.668994+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:09.669053+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.669228+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.669484+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.669634+00:00", "trade", 8.3832, 50.0]
["2026-09-15T14:30:09.670291+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:09.829560+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:30:10.233474+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:10.387109+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:10.387425+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:10.387600+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:10.391565+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:10.444651+00:00", "trade", 8.3737, 100.0]
["2026-09-15T14:30:10.447012+00:00", "trade", 8.3737, 100.0]
["2026-09-15T14:30:10.447439+00:00", "trade", 8.3737, 100.0]
["2026-09-15T14:30:10.459356+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:10.460664+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:10.871365+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:10.872237+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.073467+00:00", "trade", 8.3798, 312.0]
["2026-09-15T14:30:11.074543+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.151180+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.163600+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.164161+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.224259+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.321878+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:30:11.324647+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.329011+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:11.538203+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:30:11.538212+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:30:11.538335+00:00", "trade", 8.375, 95.0]
["2026-09-15T14:30:11.538932+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.539754+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.542445+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.691705+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.781015+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:11.781613+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.782095+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:11.803100+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.028495+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.085690+00:00", "trade", 8.3762, 2200.0]
["2026-09-15T14:30:12.123686+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.124087+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.272450+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.272488+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:12.296100+00:00", "trade", 8.375, 2234.0]
["2026-09-15T14:30:12.300642+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:12.300704+00:00", "trade", 8.38, 305.0]
["2026-09-15T14:30:12.300764+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:12.300824+00:00", "trade", 8.38, 72.0]
["2026-09-15T14:30:12.879917+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:30:12.879917+00:00", "trade", 8.38, 125.0]
["2026-09-15T14:30:12.879989+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.880279+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.880300+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.880645+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.880851+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.880891+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.896585+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:12.897175+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:12.899018+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.043367+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.145075+00:00", "trade", 8.38, 500.0]
["2026-09-15T14:30:13.148915+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.245577+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.289697+00:00", "trade", 8.378, 1.0]
["2026-09-15T14:30:13.353566+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.394849+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:30:13.394849+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:30:13.395900+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:13.398920+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.399980+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:13.450359+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:13.565501+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.664902+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.710914+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.772663+00:00", "trade", 8.3767, 1.0]
["2026-09-15T14:30:13.904737+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.905922+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:13.939402+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:13.941431+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:13.947860+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:13.947877+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:14.020407+00:00", "trade", 8.38, 600.0]
["2026-09-15T14:30:14.020407+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:30:14.020410+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:14.020419+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:14.020519+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020524+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020529+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020579+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020625+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020625+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020657+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:30:14.020660+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:14.020669+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:30:14.020675+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020684+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:30:14.020696+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:14.020765+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:14.020775+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020780+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020780+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020780+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020785+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020785+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020805+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020805+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020828+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:30:14.020835+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020930+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020930+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020935+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020941+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020941+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020945+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020950+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020955+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020960+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020965+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.020975+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:14.021141+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021301+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021326+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021331+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021331+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021331+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021336+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021354+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:30:14.021422+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021462+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021462+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021482+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021667+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021862+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.021928+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.022063+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.022098+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.022544+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.022557+00:00", "trade", 8.38, 56.0]
["2026-09-15T14:30:14.022644+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.023301+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.023301+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.024093+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.024093+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.024544+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.024734+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.024734+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.024809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.025446+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.171258+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:30:14.171989+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.229867+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.272439+00:00", "trade", 8.3827, 1.0]
["2026-09-15T14:30:14.365784+00:00", "trade", 8.3739, 100.0]
["2026-09-15T14:30:14.537277+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.562809+00:00", "trade", 8.3838, 10.0]
["2026-09-15T14:30:14.564076+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:14.667028+00:00", "trade", 8.38, 231.0]
["2026-09-15T14:30:14.834639+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:15.287666+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:15.394054+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:15.416106+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:15.516630+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:15.580415+00:00", "trade", 8.3739, 200.0]
["2026-09-15T14:30:15.817454+00:00", "trade", 8.388, 1.0]
["2026-09-15T14:30:15.883993+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:30:16.343836+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:16.502133+00:00", "trade", 8.3739, 200.0]
["2026-09-15T14:30:16.568871+00:00", "trade", 8.38, 22.0]
["2026-09-15T14:30:16.569888+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:16.569893+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:16.570369+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:16.572726+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:30:16.578352+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:30:16.601459+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:30:16.690019+00:00", "trade", 8.385, 41.0]
["2026-09-15T14:30:16.887478+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:30:16.888475+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:16.889232+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:16.940714+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:16.990573+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.104423+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.134550+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.306569+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.327017+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.481946+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.508684+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.609549+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.622475+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:17.770845+00:00", "trade", 8.385, 5.0]
["2026-09-15T14:30:17.792310+00:00", "trade", 8.3882, 1.0]
["2026-09-15T14:30:18.774608+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:18.775084+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.056457+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.059259+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.197748+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.202063+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.202545+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.325572+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.326063+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.701305+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.702628+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.816303+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.940388+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:19.941686+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.098153+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.098634+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.098714+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.129383+00:00", "trade", 8.38, 4.0]
["2026-09-15T14:30:20.129688+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.129883+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.130004+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.130049+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.130169+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.130194+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.130645+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.130645+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.131888+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.135603+00:00", "trade", 8.38, 600.0]
["2026-09-15T14:30:20.135607+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.136048+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.149847+00:00", "trade", 8.38, 500.0]
["2026-09-15T14:30:20.149851+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.150292+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.233841+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.234317+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:20.338076+00:00", "trade", 8.3877, 3.0]
["2026-09-15T14:30:20.547987+00:00", "trade", 8.38, 312.0]
["2026-09-15T14:30:21.002117+00:00", "trade", 8.38, 17.0]
["2026-09-15T14:30:21.310199+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:21.310589+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:21.358007+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:21.557391+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:21.771947+00:00", "trade", 8.385, 196.0]
["2026-09-15T14:30:21.775495+00:00", "trade", 8.385, 204.0]
["2026-09-15T14:30:23.786223+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:24.634689+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:24.634689+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:24.636709+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:24.637190+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:25.282359+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:25.389923+00:00", "trade", 8.3827, 1.0]
["2026-09-15T14:30:25.400239+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:25.400264+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:25.493385+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:25.782452+00:00", "trade", 8.385, 204.0]
["2026-09-15T14:30:25.797094+00:00", "trade", 8.385, 296.0]
["2026-09-15T14:30:26.676216+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:26.676738+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:26.677214+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:26.680897+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:26.686140+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.366307+00:00", "trade", 8.3801, 100.0]
["2026-09-15T14:30:27.367588+00:00", "trade", 8.379, 50.0]
["2026-09-15T14:30:27.589537+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.589913+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.590018+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.590018+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.590389+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.590514+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.590830+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.592474+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.595148+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:27.595150+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.599475+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:27.791795+00:00", "trade", 8.385, 1700.0]
["2026-09-15T14:30:28.397148+00:00", "trade", 8.385, 80.0]
["2026-09-15T14:30:28.399376+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:28.745382+00:00", "trade", 8.385, 200.0]
["2026-09-15T14:30:29.400004+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.473203+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.513334+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.631029+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.632928+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.632993+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.633108+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.634236+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.634672+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.635128+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.636943+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.636958+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.637028+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:29.637494+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.637960+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.640937+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:29.995710+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:30.601823+00:00", "trade", 8.385, 42.0]
["2026-09-15T14:30:31.067477+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078287+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:31.078299+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:30:31.078350+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:30:31.078350+00:00", "trade", 8.38, 97.0]
["2026-09-15T14:30:31.078368+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:31.078525+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:30:31.078525+00:00", "trade", 8.38, 600.0]
["2026-09-15T14:30:31.078564+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:31.078576+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:31.078589+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078594+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078600+00:00", "trade", 8.38, 39.0]
["2026-09-15T14:30:31.078600+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:30:31.078612+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:30:31.078675+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:31.078684+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078749+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078819+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:30:31.078819+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078900+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078920+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.078922+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:31.079135+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.079135+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.079135+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.079141+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:31.079141+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:31.079141+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.079141+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:30:31.079145+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:31.079145+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079145+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:30:31.079150+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079155+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079155+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079205+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079205+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079205+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079210+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079210+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079210+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079210+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079215+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079225+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079236+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079270+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079361+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079364+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:30:31.079364+00:00", "trade", 8.375, 34.0]
["2026-09-15T14:30:31.079396+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079411+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079671+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.079716+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:31.080433+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.080834+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.083401+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.083671+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.089395+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.683562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:31.883787+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:30:31.883818+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:30:31.883923+00:00", "trade", 8.375, 7490.0]
["2026-09-15T14:30:32.700171+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:33.267282+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:33.268112+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:33.268298+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:33.269716+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:33.657583+00:00", "trade", 8.38, 1000.0]
["2026-09-15T14:30:33.658864+00:00", "trade", 8.3778, 52.0]
["2026-09-15T14:30:33.667104+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:30:33.669727+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:33.687244+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:33.946755+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:33.947497+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.124439+00:00", "trade", 8.375, 1500.0]
["2026-09-15T14:30:34.338386+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.603250+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.610197+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.645270+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.793229+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:34.793803+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.794289+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.794685+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.795973+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.879221+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:34.942540+00:00", "trade", 8.3851, 14.0]
["2026-09-15T14:30:35.197525+00:00", "trade", 8.375, 7500.0]
["2026-09-15T14:30:36.039484+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:36.039493+00:00", "trade", 8.38, 46.0]
["2026-09-15T14:30:36.039975+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:36.083502+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:36.412667+00:00", "trade", 8.375, 40.0]
["2026-09-15T14:30:36.449601+00:00", "trade", 8.375, 40.0]
["2026-09-15T14:30:36.684375+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:30:36.914398+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:36.918222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.009945+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.011484+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.167545+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.167820+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.167900+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.313181+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.320348+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.420300+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.469610+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:30:37.499333+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:30:37.500290+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.500290+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.647099+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.647580+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.683907+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.733194+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.747533+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:37.792776+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:38.265458+00:00", "trade", 8.3824, 1.0]
["2026-09-15T14:30:38.431834+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:38.483211+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:38.822757+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:38.822760+00:00", "trade", 8.375, 16.0]
["2026-09-15T14:30:38.822760+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:30:38.823551+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:30:39.382183+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:39.382664+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:39.383906+00:00", "trade", 8.375, 450.0]
["2026-09-15T14:30:39.384303+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:39.386142+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:39.387104+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:39.387746+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:39.488771+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:39.548096+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:40.062204+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:40.062966+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:40.071862+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:40.155140+00:00", "trade", 8.3786, 50.0]
["2026-09-15T14:30:40.234604+00:00", "trade", 8.3799, 100.0]
["2026-09-15T14:30:40.271228+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:40.328417+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:30:40.496787+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:40.498020+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:40.718128+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:40.819930+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:41.331666+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:41.333004+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:42.564775+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:42.564844+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:42.659663+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:42.850286+00:00", "trade", 8.3824, 100.0]
["2026-09-15T14:30:44.359107+00:00", "trade", 8.3785, 10.0]
["2026-09-15T14:30:44.361562+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:44.362444+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:44.411425+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:44.515091+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:45.120154+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:45.269058+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:45.269860+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:45.435754+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:45.565212+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:45.587385+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:46.008136+00:00", "trade", 8.375, 14.0]
["2026-09-15T14:30:46.014619+00:00", "trade", 8.375, 9.0]
["2026-09-15T14:30:46.386017+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:30:46.483854+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:30:46.608543+00:00", "trade", 8.375, 9.0]
["2026-09-15T14:30:46.923719+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:30:47.023228+00:00", "trade", 8.3802, 7.0]
["2026-09-15T14:30:47.035451+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:47.288598+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:48.211006+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:48.248526+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:30:49.296586+00:00", "trade", 8.375, 90.0]
["2026-09-15T14:30:50.085184+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:50.086537+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:51.402127+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:51.402130+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:51.402154+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:30:51.402764+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:51.762642+00:00", "trade", 8.3814, 6.0]
["2026-09-15T14:30:52.539174+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:30:53.942964+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:30:53.964589+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:54.092997+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:30:55.484882+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:55.794696+00:00", "trade", 8.3844, 300.0]
["2026-09-15T14:30:56.255328+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:57.055075+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:30:57.154564+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:57.422366+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:57.552003+00:00", "trade", 8.375, 12.0]
["2026-09-15T14:30:58.001566+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:58.216784+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:58.239995+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:58.248332+00:00", "trade", 8.375, 20.0]
["2026-09-15T14:30:58.546804+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:58.972823+00:00", "trade", 8.3784, 1.0]
["2026-09-15T14:30:59.183699+00:00", "trade", 8.37, 184.0]
["2026-09-15T14:30:59.184324+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:59.184820+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:59.301874+00:00", "trade", 8.3841, 200.0]
["2026-09-15T14:30:59.512606+00:00", "trade", 8.375, 203.0]
["2026-09-15T14:30:59.526824+00:00", "trade", 8.375, 796.0]
["2026-09-15T14:30:59.543026+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:30:59.601587+00:00", "trade", 8.375, 42.0]
["2026-09-15T14:30:59.817855+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:30:59.870940+00:00", "trade", 8.3725, 99.0]
["2026-09-15T14:30:59.953749+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:30:59.995722+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:30:59.997287+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:30:59.999270+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:31:00.012682+00:00", "trade", 8.375, 99.0]
["2026-09-15T14:31:00.016972+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:31:00.623250+00:00", "trade", 8.375, 15.0]
["2026-09-15T14:31:00.624550+00:00", "trade", 8.3751, 50.0]
["2026-09-15T14:31:00.766875+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:31:00.787799+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:31:00.985636+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:31:01.082658+00:00", "trade", 8.3703, 99.0]
["2026-09-15T14:31:01.359743+00:00", "trade", 8.375, 103.0]
["2026-09-15T14:31:01.374105+00:00", "trade", 8.375, 88.0]
["2026-09-15T14:31:02.026403+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:31:02.087060+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:31:02.143318+00:00", "trade", 8.375, 99.0]
["2026-09-15T14:31:02.170190+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:31:02.226938+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:31:02.339276+00:00", "trade", 8.375, 99.0]
["2026-09-15T14:31:02.486175+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:31:02.573241+00:00", "trade", 8.375, 99.0]
["2026-09-15T14:31:02.683046+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:03.269668+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:31:03.412424+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:31:03.468516+00:00", "trade", 8.3733, 99.0]
["2026-09-15T14:31:03.469533+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:31:03.540796+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:31:03.603745+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:31:03.603745+00:00", "trade", 8.37, 14.0]
["2026-09-15T14:31:03.603788+00:00", "trade", 8.37, 86.0]
["2026-09-15T14:31:03.603788+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:31:03.603790+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603793+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603796+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:31:03.603796+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603799+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:31:03.603803+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:31:03.603803+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:31:03.603805+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603808+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603808+00:00", "trade", 8.37, 350.0]
["2026-09-15T14:31:03.603811+00:00", "trade", 8.37, 6500.0]
["2026-09-15T14:31:03.603812+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:31:03.603820+00:00", "trade", 8.37, 350.0]
["2026-09-15T14:31:03.603820+00:00", "trade", 8.37, 6.0]
["2026-09-15T14:31:03.603820+00:00", "trade", 8.37, 6.0]
["2026-09-15T14:31:03.603823+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603826+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:31:03.603829+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603829+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603836+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603836+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.603841+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:31:03.603842+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.603850+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:31:03.603850+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:03.603853+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:31:03.603857+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.603862+00:00", "trade", 8.37, 500.0]
["2026-09-15T14:31:03.603867+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.603882+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.603882+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.603892+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:03.603902+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.603922+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604007+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604009+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:31:03.604012+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604012+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604013+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:31:03.604016+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:03.604016+00:00", "trade", 8.37, 20.0]
["2026-09-15T14:31:03.604019+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:31:03.604031+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.604051+00:00", "trade", 8.37, 99.0]
["2026-09-15T14:31:03.604057+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604078+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604087+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604087+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604113+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604123+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:31:03.604178+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604193+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604233+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604253+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604258+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604340+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.604376+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:03.604532+00:00", "trade", 8.37, 40.0]
["2026-09-15T14:31:03.604639+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604684+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604684+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604689+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604689+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604689+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604704+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604764+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604849+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604899+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604960+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604975+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.604975+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.605376+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.608097+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.611139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.614377+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.617490+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:31:03.629937+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:31:03.639146+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.727335+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.783346+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:03.870214+00:00", "trade", 8.3667, 1.0]
["2026-09-15T14:31:03.905394+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.925846+00:00", "trade", 8.3828, 200.0]
["2026-09-15T14:31:03.950050+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.959362+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.973034+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.973094+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:03.974523+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.044403+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:31:04.608405+00:00", "trade", 8.3776, 1.0]
["2026-09-15T14:31:04.616906+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:31:04.919062+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:04.992618+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.992623+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.992652+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:04.993289+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.993384+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.993510+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.993545+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.993590+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.994046+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:04.998943+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:05.003097+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:05.104689+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:05.242727+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:05.619559+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:31:05.619606+00:00", "trade", 8.365, 1800.0]
["2026-09-15T14:31:05.620912+00:00", "trade", 8.3693, 51.0]
["2026-09-15T14:31:06.417273+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:06.499940+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:06.612352+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:06.623433+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:06.754079+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.194099+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.195022+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.199678+00:00", "trade", 8.36, 204.0]
["2026-09-15T14:31:07.199700+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:31:07.199700+00:00", "trade", 8.36, 96.0]
["2026-09-15T14:31:07.199703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.200139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.200455+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.200585+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.206439+00:00", "trade", 8.36, 136.0]
["2026-09-15T14:31:07.206442+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:07.206442+00:00", "trade", 8.36, 364.0]
["2026-09-15T14:31:07.206449+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.207266+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.207747+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.207782+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.210183+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.343274+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.361557+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.446544+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.446985+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.508286+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.702864+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:07.702868+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.703375+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.703375+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.703390+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.703430+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.703751+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.704227+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.746495+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:31:07.793860+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:07.938757+00:00", "trade", 8.3827, 1.0]
["2026-09-15T14:31:08.191450+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:08.196948+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:08.388286+00:00", "trade", 8.3686, 18.0]
["2026-09-15T14:31:08.872212+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.016039+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.016691+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.017232+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.252065+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:09.252647+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.252647+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.252652+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.252717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.252717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.252947+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.252972+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.253093+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.253173+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.253519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.256085+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.269742+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.355085+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.453153+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:09.453158+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.453639+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.453639+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.597962+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.669298+00:00", "trade", 8.3601, 999.0]
["2026-09-15T14:31:09.864771+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.873730+00:00", "trade", 8.3612, 1000.0]
["2026-09-15T14:31:09.874775+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.876614+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.877096+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:09.990686+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.058667+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.058717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.058797+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.071523+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.081080+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.184236+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.184717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.595413+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.680451+00:00", "trade", 8.3818, 100.0]
["2026-09-15T14:31:10.681838+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.702749+00:00", "trade", 8.3743, 36.0]
["2026-09-15T14:31:10.703937+00:00", "trade", 8.3743, 33.0]
["2026-09-15T14:31:10.704439+00:00", "trade", 8.3743, 20.0]
["2026-09-15T14:31:10.704682+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.705263+00:00", "trade", 8.3743, 18.0]
["2026-09-15T14:31:10.706619+00:00", "trade", 8.3743, 5.0]
["2026-09-15T14:31:10.708567+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.739701+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.748261+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.762665+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.768223+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.875819+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.976975+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:10.977415+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.026931+00:00", "trade", 8.3613, 3000.0]
["2026-09-15T14:31:11.028773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.029234+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.237519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.338614+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.339080+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.579275+00:00", "trade", 8.3736, 10.0]
["2026-09-15T14:31:11.950832+00:00", "trade", 8.36, 23.0]
["2026-09-15T14:31:11.951325+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.951325+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.951325+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.951345+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.951370+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.951651+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:11.951801+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.062564+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.321325+00:00", "trade", 8.3686, 11.0]
["2026-09-15T14:31:12.356394+00:00", "trade", 8.3601, 7500.0]
["2026-09-15T14:31:12.357420+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.357675+00:00", "trade", 8.3604, 56.0]
["2026-09-15T14:31:12.358743+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.422726+00:00", "trade", 8.3716, 10.0]
["2026-09-15T14:31:12.838969+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:31:12.857114+00:00", "trade", 8.365, 257.0]
["2026-09-15T14:31:12.862190+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.862984+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:31:12.900447+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:31:12.903678+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.904260+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.904280+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.904826+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.907317+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.915401+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:12.916740+00:00", "trade", 8.3601, 9000.0]
["2026-09-15T14:31:13.082475+00:00", "trade", 8.3699, 20.0]
["2026-09-15T14:31:13.095810+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:13.114946+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:13.216742+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:13.217178+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:13.240865+00:00", "trade", 8.365, 12.0]
["2026-09-15T14:31:13.310640+00:00", "trade", 8.3802, 27.0]
["2026-09-15T14:31:13.405446+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:13.581580+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:13.786507+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:13.914716+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:13.970424+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:14.289687+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:14.340789+00:00", "trade", 8.3802, 90.0]
["2026-09-15T14:31:14.340831+00:00", "trade", 8.3811, 1.0]
["2026-09-15T14:31:14.391123+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:14.641468+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:14.856226+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:31:14.874958+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:14.875910+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:14.879495+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:31:15.399686+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:15.399690+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.400171+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.400171+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.400171+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.400212+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.400212+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.400477+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.400688+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.402051+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.494681+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.530291+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.712313+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.802863+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.803741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.858643+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:31:15.975279+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:15.975759+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:16.043866+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:16.395166+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:16.614848+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:16.730337+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:31:16.730701+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:31:17.106246+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:17.167071+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:17.167702+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:17.168173+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:17.168624+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:17.217044+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:17.217425+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:17.217866+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:17.528418+00:00", "trade", 8.365, 14.0]
["2026-09-15T14:31:17.532240+00:00", "trade", 8.365, 8.0]
["2026-09-15T14:31:17.815196+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:18.272663+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:18.768054+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:31:18.855413+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:19.207447+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:31:19.209350+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:31:19.405591+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:19.406027+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:19.406914+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:19.548114+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:19.549758+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:19.550520+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:19.936207+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:20.040044+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:20.328374+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:20.391930+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:20.392386+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:20.392837+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:20.497666+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:20.570534+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:20.971898+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.040401+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.052249+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.098158+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.098659+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.121268+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.135863+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.177401+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.202752+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.203238+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.380233+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.384574+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.397795+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:21.535865+00:00", "trade", 8.3613, 3400.0]
["2026-09-15T14:31:21.537152+00:00", "trade", 8.3606, 52.0]
["2026-09-15T14:31:21.882279+00:00", "trade", 8.3686, 3.0]
["2026-09-15T14:31:22.488466+00:00", "trade", 8.3681, 5.0]
["2026-09-15T14:31:22.660388+00:00", "trade", 8.365, 20.0]
["2026-09-15T14:31:22.863551+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:22.863554+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:22.998279+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.227063+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:31:23.502190+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:23.502371+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:31:23.502527+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:31:23.503003+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.503560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.504006+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.514856+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:23.514860+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:31:23.514862+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:23.514862+00:00", "trade", 8.36, 93.0]
["2026-09-15T14:31:23.515004+00:00", "trade", 8.36, 7.0]
["2026-09-15T14:31:23.515160+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:31:23.515272+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.515283+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:31:23.515283+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:31:23.515286+00:00", "trade", 8.36, 92.0]
["2026-09-15T14:31:23.515380+00:00", "trade", 8.36, 8.0]
["2026-09-15T14:31:23.515383+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:31:23.515386+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:31:23.515392+00:00", "trade", 8.36, 4.0]
["2026-09-15T14:31:23.515648+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.515665+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:23.515680+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:23.515722+00:00", "trade", 8.36, 23.0]
["2026-09-15T14:31:23.515732+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:31:23.516064+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.516170+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.516350+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.523391+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:31:23.523391+00:00", "trade", 8.36, 80.0]
["2026-09-15T14:31:23.523858+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.523884+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:31:23.524053+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.524068+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.524070+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:31:23.524070+00:00", "trade", 8.36, 80.0]
["2026-09-15T14:31:23.524109+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:31:23.524125+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:31:23.524128+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:31:23.524128+00:00", "trade", 8.36, 163.0]
["2026-09-15T14:31:23.524129+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.524135+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:31:23.524135+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:23.524135+00:00", "trade", 8.36, 57.0]
["2026-09-15T14:31:23.524135+00:00", "trade", 8.36, 43.0]
["2026-09-15T14:31:23.524141+00:00", "trade", 8.36, 16.0]
["2026-09-15T14:31:23.524141+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:23.524141+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:23.524146+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:31:23.524146+00:00", "trade", 8.36, 32.0]
["2026-09-15T14:31:23.524146+00:00", "trade", 8.36, 68.0]
["2026-09-15T14:31:23.524149+00:00", "trade", 8.36, 161.0]
["2026-09-15T14:31:23.524224+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.524279+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.524529+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.525866+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:23.526329+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.526369+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.526414+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.533528+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:31:23.533531+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.534012+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.534493+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.534974+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.548988+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:31:23.560412+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:31:23.636250+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.636370+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:23.729919+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:31:23.748647+00:00", "trade", 8.36, 286.0]
["2026-09-15T14:31:24.112719+00:00", "trade", 8.3638, 5000.0]
["2026-09-15T14:31:24.414219+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.414252+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:31:24.414294+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.414399+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.414409+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.414700+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.415256+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.418103+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.418223+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.424744+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.425175+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.425646+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.476013+00:00", "trade", 8.36, 49.0]
["2026-09-15T14:31:24.476397+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.476885+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:31:24.478241+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.480802+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.481278+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.526335+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.526796+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.557588+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:31:24.641974+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:31:24.680826+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:31:24.693899+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:31:24.886614+00:00", "trade", 8.3764, 100.0]
["2026-09-15T14:31:24.887694+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:24.887694+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:25.498542+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:31:25.599747+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:31:25.634384+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:31:25.711306+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:31:25.787189+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:31:25.839179+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:31:25.942186+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:31:26.008618+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.036406+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:31:26.195317+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.195427+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.195703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.195838+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.195878+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.196079+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.196159+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.196279+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.196279+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.198640+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.205241+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.221890+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.300176+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.300281+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.300296+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.300567+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.300667+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.300667+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.301153+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.302912+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.310140+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.407787+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.536868+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.537184+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.537315+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.537826+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.538272+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.539379+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.546777+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.562636+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:31:26.638495+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.948651+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:31:26.949685+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.949830+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.949845+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.950126+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.950406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.950466+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.950842+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.950882+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.951323+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.953048+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:26.959648+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.000136+00:00", "trade", 8.365, 99.0]
["2026-09-15T14:31:27.328384+00:00", "trade", 8.365, 60.0]
["2026-09-15T14:31:27.382984+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.383018+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:27.383185+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.383666+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.383686+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.383937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.384107+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.384423+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.385305+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.393149+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.852620+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:31:27.877144+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.877149+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:27.908376+00:00", "trade", 8.3614, 99.0]
["2026-09-15T14:31:28.604016+00:00", "trade", 8.365, 42.0]
["2026-09-15T14:31:28.631204+00:00", "trade", 8.3806, 1.0]
["2026-09-15T14:31:29.022996+00:00", "trade", 8.3738, 100.0]
["2026-09-15T14:31:29.197089+00:00", "trade", 8.3677, 1.0]
["2026-09-15T14:31:29.570879+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:29.572227+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:29.572688+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:29.573129+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:29.995739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:31.121437+00:00", "trade", 8.3738, 1.0]
["2026-09-15T14:31:31.344269+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:31.344715+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:31.399009+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:31.438943+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:31.439425+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:31.758820+00:00", "trade", 8.36, 74.0]
["2026-09-15T14:31:31.758835+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:31.758841+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:31:31.860961+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:31.860961+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:31.861443+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:32.587222+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:32.634555+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:32.635131+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:32.739284+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:33.741932+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:33.743270+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:33.756963+00:00", "trade", 8.3806, 5.0]
["2026-09-15T14:31:33.804952+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:33.906822+00:00", "trade", 8.365, 12.0]
["2026-09-15T14:31:34.045428+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:34.047909+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:34.077710+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:34.179873+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:34.588878+00:00", "trade", 8.365, 6.0]
["2026-09-15T14:31:35.152349+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:35.279280+00:00", "trade", 8.365, 400.0]
["2026-09-15T14:31:35.283556+00:00", "trade", 8.3738, 28.0]
["2026-09-15T14:31:35.292757+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:35.375664+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.032267+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:36.148937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.149433+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.156029+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.156475+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.255487+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:36.255698+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:36.297578+00:00", "trade", 8.365, 450.0]
["2026-09-15T14:31:36.298904+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.299700+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.355648+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.357097+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.424384+00:00", "trade", 8.3639, 7.0]
["2026-09-15T14:31:36.431986+00:00", "trade", 8.3639, 10.0]
["2026-09-15T14:31:36.461655+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.461735+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.721102+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:36.793865+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.271915+00:00", "trade", 8.3677, 30.0]
["2026-09-15T14:31:37.487669+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.487749+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.488190+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.488671+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.492074+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.589821+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.594708+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.594728+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:37.702700+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:39.121893+00:00", "trade", 8.365, 31.0]
["2026-09-15T14:31:39.124363+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:39.124484+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:39.124839+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:39.125321+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:39.779295+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:39.793238+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:40.082089+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:40.129206+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:40.139932+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:40.253527+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:40.253968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.088023+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:31:41.159184+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.757510+00:00", "trade", 8.3699, 5000.0]
["2026-09-15T14:31:41.757865+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:31:41.758378+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.758794+00:00", "trade", 8.3649, 64.0]
["2026-09-15T14:31:41.758859+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.758879+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.761369+00:00", "trade", 8.37, 15.0]
["2026-09-15T14:31:41.761369+00:00", "trade", 8.37, 85.0]
["2026-09-15T14:31:41.761937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.761952+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.762017+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.767099+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.767254+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.770337+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:41.770622+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:42.393858+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:42.961650+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:42.961650+00:00", "trade", 8.365, 18.0]
["2026-09-15T14:31:42.961905+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:31:42.962498+00:00", "trade", 8.365, 1080.0]
["2026-09-15T14:31:44.158431+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:31:44.867802+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:44.868364+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:44.868364+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:44.868424+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:44.868665+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:44.878324+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:44.878824+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:44.878869+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:44.878889+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:44.879706+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:44.898093+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:31:45.023440+00:00", "trade", 8.3686, 3.0]
["2026-09-15T14:31:45.029108+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:31:45.100641+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:45.101423+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:45.682589+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:45.693588+00:00", "trade", 8.36, 9000.0]
["2026-09-15T14:31:45.694147+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:46.375717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:46.376764+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:46.514545+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:31:46.672893+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:46.675861+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:46.675864+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:31:46.676376+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:46.676416+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:46.676456+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:46.676577+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:46.676777+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:47.109831+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:31:48.412517+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:48.431402+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:49.872936+00:00", "trade", 8.3686, 2.0]
["2026-09-15T14:31:50.909416+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:50.909421+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:50.910554+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:50.970206+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:50.970206+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:50.970692+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:50.981151+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:31:50.982690+00:00", "trade", 8.365, 68.0]
["2026-09-15T14:31:51.289274+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:51.327089+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:51.465776+00:00", "trade", 8.3601, 12.0]
["2026-09-15T14:31:51.467728+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:51.468735+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:51.587372+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:51.998705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:52.026346+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:52.503347+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:53.001710+00:00", "trade", 8.3803, 1.0]
["2026-09-15T14:31:53.709741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:53.710087+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:53.712648+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:53.713139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:53.820139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:53.946634+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.074418+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.330903+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.332251+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.538692+00:00", "trade", 8.365, 6.0]
["2026-09-15T14:31:54.569500+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.570011+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.570111+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.570487+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.570692+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.570938+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.570978+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.571379+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.571409+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.572542+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.575248+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.575253+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:31:54.575419+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.575701+00:00", "trade", 8.36, 19.0]
["2026-09-15T14:31:54.575744+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.575885+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.576346+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.578265+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.611735+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.611865+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.612291+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.614411+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.615504+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.615519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.715151+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.720338+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:54.733625+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.100176+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.117266+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.135685+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.137472+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:55.182709+00:00", "trade", 8.3678, 1.0]
["2026-09-15T14:31:55.183073+00:00", "trade", 8.3678, 1.0]
["2026-09-15T14:31:55.319692+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.320163+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.350395+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.350952+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.351438+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.351879+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.360359+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.387449+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.387920+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.389769+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.390250+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.398810+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.585469+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.585469+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.585750+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.585990+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.600254+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.600335+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:31:55.601718+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.602199+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.602665+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.612759+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.629604+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.630075+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.644179+00:00", "trade", 8.3771, 5.0]
["2026-09-15T14:31:55.731301+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.732223+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.732854+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.762354+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.783901+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.788441+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:55.923144+00:00", "trade", 8.3677, 1.0]
["2026-09-15T14:31:56.172222+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:31:56.224679+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:31:57.038542+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:57.039023+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:57.072613+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:57.363730+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:57.464445+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:57.584679+00:00", "trade", 8.365, 450.0]
["2026-09-15T14:31:57.585632+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:57.585963+00:00", "trade", 8.3613, 50.0]
["2026-09-15T14:31:57.600703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:57.601159+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:58.048097+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:58.048112+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:58.286388+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:58.389383+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:58.389824+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:58.405730+00:00", "trade", 8.365, 1000.0]
["2026-09-15T14:31:58.412703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:58.413149+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:58.549047+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:31:59.172708+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:31:59.574810+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:59.591615+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:59.664959+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:59.666163+00:00", "trade", 8.3739, 100.0]
["2026-09-15T14:31:59.686821+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:59.831004+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:59.882511+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:31:59.995750+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:00.041800+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:00.575915+00:00", "trade", 8.3632, 4.0]
["2026-09-15T14:32:00.577292+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:00.712454+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:00.957817+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:01.027277+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:01.993017+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:01.996169+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:01.997733+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:01.998134+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.002941+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.032611+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.034836+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.035638+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.092122+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:32:02.105088+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:32:02.109193+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.113583+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.197177+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.231474+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:02.330890+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:03.111439+00:00", "trade", 8.3802, 100.0]
["2026-09-15T14:32:03.271693+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:32:03.282852+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:03.316172+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:32:03.330105+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:05.128907+00:00", "trade", 8.3638, 35.0]
["2026-09-15T14:32:05.283502+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:05.372170+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:32:05.507040+00:00", "trade", 8.3622, 10.0]
["2026-09-15T14:32:05.998889+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:32:06.014193+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:32:06.055707+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:06.115943+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:32:06.143542+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:32:06.199646+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:32:06.279997+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:32:06.353143+00:00", "trade", 8.3601, 99.0]
["2026-09-15T14:32:06.454718+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:32:06.510405+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:32:06.582005+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:32:06.630375+00:00", "trade", 8.3612, 99.0]
["2026-09-15T14:32:07.121445+00:00", "trade", 8.365, 20.0]
["2026-09-15T14:32:07.690493+00:00", "trade", 8.3769, 17.0]
["2026-09-15T14:32:07.761070+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.800980+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.851445+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.854537+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.868306+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:32:07.868466+00:00", "trade", 8.36, 600.0]
["2026-09-15T14:32:07.868466+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:32:07.868469+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:32:07.869207+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.869262+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.869413+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.869413+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.869503+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.869703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.870224+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.871302+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.871302+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.871611+00:00", "trade", 8.3612, 1.0]
["2026-09-15T14:32:07.871743+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.872705+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.873106+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.873547+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.873583+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.873623+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.873800+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:32:07.874224+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.874236+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:32:07.875054+00:00", "trade", 8.36, 36.0]
["2026-09-15T14:32:07.879306+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:32:07.915500+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:32:07.973976+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:07.974898+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:08.149964+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:08.150586+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:08.304442+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:08.501269+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:08.501750+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:08.760045+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:32:08.761037+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:08.796927+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.164125+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.179762+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.274261+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.380958+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:32:09.381947+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.381997+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.382428+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.436232+00:00", "trade", 8.3633, 99.0]
["2026-09-15T14:32:09.437254+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.483308+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:32:09.642580+00:00", "trade", 8.36, 60.0]
["2026-09-15T14:32:09.642580+00:00", "trade", 8.36, 90.0]
["2026-09-15T14:32:09.642583+00:00", "trade", 8.3601, 9000.0]
["2026-09-15T14:32:09.642586+00:00", "trade", 8.36, 39.0]
["2026-09-15T14:32:09.642589+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:32:09.642589+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:32:09.642592+00:00", "trade", 8.36, 35.0]
["2026-09-15T14:32:09.642622+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642622+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642632+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642652+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642652+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642671+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:32:09.642673+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:32:09.642697+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:32:09.642712+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642712+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642747+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642757+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642781+00:00", "trade", 8.36, 129.0]
["2026-09-15T14:32:09.642782+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642812+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.642883+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:32:09.642886+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:32:09.642893+00:00", "trade", 8.36, 12.0]
["2026-09-15T14:32:09.642893+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:32:09.642899+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:32:09.642899+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:32:09.642899+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:32:09.642907+00:00", "trade", 8.36, 94.0]
["2026-09-15T14:32:09.642973+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.643053+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.643073+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.643073+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.643073+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.643088+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.643123+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:32:09.643166+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:32:09.643188+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:09.643524+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:09.643564+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:09.643599+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:09.643684+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:09.643879+00:00", "trade", 8.3606, 53.0]
["2026-09-15T14:32:09.643920+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:09.643920+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:09.663639+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:32:09.695848+00:00", "trade", 8.355, 99.0]
["2026-09-15T14:32:10.116092+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.116593+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.117114+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.249920+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.358513+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.376957+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.542530+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.543012+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.543017+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.543017+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.543493+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:10.591394+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:32:10.859942+00:00", "trade", 8.355, 18.0]
["2026-09-15T14:32:11.662417+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:11.662858+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:11.690347+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:32:11.690356+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:11.690516+00:00", "trade", 8.355, 3351.0]
["2026-09-15T14:32:11.707882+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:32:11.719026+00:00", "trade", 8.35, 95.0]
["2026-09-15T14:32:11.719477+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:11.719518+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:11.719959+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:11.748587+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:32:11.820067+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:12.278933+00:00", "trade", 8.3789, 5.0]
["2026-09-15T14:32:13.045744+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:13.046185+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:13.232114+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:13.380896+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:13.381377+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:13.482487+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:13.601801+00:00", "trade", 8.3789, 1.0]
["2026-09-15T14:32:14.036649+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:14.136582+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:14.249495+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:14.601091+00:00", "trade", 8.355, 21.0]
["2026-09-15T14:32:14.719251+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:14.740851+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:14.740854+00:00", "trade", 8.35, 11.0]
["2026-09-15T14:32:14.741895+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:14.773977+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:14.830295+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:14.830356+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:14.830398+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:14.830467+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.326359+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:15.326369+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:15.327166+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:15.327293+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:15.327587+00:00", "trade", 8.35, 70.0]
["2026-09-15T14:32:15.327653+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:32:15.328523+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:15.328524+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:15.328526+00:00", "trade", 8.35, 3000.0]
["2026-09-15T14:32:15.328529+00:00", "trade", 8.35, 130.0]
["2026-09-15T14:32:15.328529+00:00", "trade", 8.35, 88.0]
["2026-09-15T14:32:15.328532+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:32:15.328535+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:15.328537+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328544+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:32:15.328547+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:15.328550+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328553+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328556+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328562+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:15.328566+00:00", "trade", 8.35, 30.0]
["2026-09-15T14:32:15.328583+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:15.328589+00:00", "trade", 8.35, 26.0]
["2026-09-15T14:32:15.328589+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328595+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:32:15.328595+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:15.328599+00:00", "trade", 8.35, 47.0]
["2026-09-15T14:32:15.328599+00:00", "trade", 8.35, 9.0]
["2026-09-15T14:32:15.328604+00:00", "trade", 8.35, 41.0]
["2026-09-15T14:32:15.328604+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:15.328604+00:00", "trade", 8.35, 48.0]
["2026-09-15T14:32:15.328646+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328649+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328652+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328655+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328655+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:15.328658+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328661+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:32:15.328661+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328664+00:00", "trade", 8.35, 60.0]
["2026-09-15T14:32:15.328667+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328670+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328670+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328676+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328680+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328680+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328680+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:15.328682+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328686+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:32:15.328686+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328689+00:00", "trade", 8.35, 84.0]
["2026-09-15T14:32:15.328691+00:00", "trade", 8.35, 139.0]
["2026-09-15T14:32:15.328694+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:15.328694+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:15.328698+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328698+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328701+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:32:15.328701+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328706+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328706+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328706+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328706+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.328709+00:00", "trade", 8.35, 19.0]
["2026-09-15T14:32:15.328709+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:15.328709+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:32:15.328712+00:00", "trade", 8.35, 250.0]
["2026-09-15T14:32:15.328765+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:15.328776+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:15.328776+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:32:15.328782+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:32:15.328782+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:32:15.328782+00:00", "trade", 8.35, 24.0]
["2026-09-15T14:32:15.328787+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:15.328787+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:15.328830+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:15.328845+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:15.329082+00:00", "trade", 8.35, 305.0]
["2026-09-15T14:32:15.329085+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:15.329085+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:15.329115+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:32:15.329118+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.329146+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329156+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329171+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329181+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329211+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329266+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329372+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329572+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329582+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:15.329582+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329596+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:15.329596+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:15.329662+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329667+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329722+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329858+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329858+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329863+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329863+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329863+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329863+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329873+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329943+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329978+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.329987+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:15.330159+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.330208+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.330224+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.330299+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.330369+00:00", "trade", 8.3522, 50.0]
["2026-09-15T14:32:15.330399+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.331139+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:15.331145+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:15.331732+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.331767+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.331872+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.331897+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.332644+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.332805+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.333050+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.333050+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.334088+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.338829+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.339571+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.349384+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.361448+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.361473+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.363207+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:15.524462+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:32:15.545320+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.721629+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:32:15.722456+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.722696+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.722776+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.722927+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.723137+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.724633+00:00", "trade", 8.345, 450.0]
["2026-09-15T14:32:15.755108+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:15.816967+00:00", "trade", 8.345, 26.0]
["2026-09-15T14:32:15.821794+00:00", "trade", 8.345, 16.0]
["2026-09-15T14:32:15.885747+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:32:16.754388+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:17.243819+00:00", "trade", 8.3781, 1.0]
["2026-09-15T14:32:17.323388+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:32:17.761232+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:32:17.761241+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:17.761717+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:17.846509+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:17.857163+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:32:17.871663+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:32:17.945170+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:17.946421+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:17.987193+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:18.015205+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:18.221249+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:18.221350+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:18.308978+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:18.483227+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:18.489437+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:18.943077+00:00", "trade", 8.3481, 1.0]
["2026-09-15T14:32:19.099256+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:19.132061+00:00", "trade", 8.3499, 10.0]
["2026-09-15T14:32:19.208230+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:19.442106+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:19.442146+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:19.442742+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:19.554573+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:19.800637+00:00", "trade", 8.3442, 100.0]
["2026-09-15T14:32:20.076744+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.083831+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.084382+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.093474+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.142771+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.210913+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.219518+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.220029+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.220116+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.220561+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.220756+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.220796+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.220917+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.221107+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.221277+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.224275+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.229116+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.229723+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.237238+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.237767+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.237767+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.245809+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.245833+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:20.245887+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.245887+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.245908+00:00", "trade", 8.35, 187.0]
["2026-09-15T14:32:20.245912+00:00", "trade", 8.35, 132.0]
["2026-09-15T14:32:20.245915+00:00", "trade", 8.35, 1400.0]
["2026-09-15T14:32:20.245915+00:00", "trade", 8.35, 97.0]
["2026-09-15T14:32:20.245926+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.245956+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:20.245959+00:00", "trade", 8.35, 77.0]
["2026-09-15T14:32:20.245965+00:00", "trade", 8.35, 23.0]
["2026-09-15T14:32:20.245968+00:00", "trade", 8.35, 127.0]
["2026-09-15T14:32:20.245974+00:00", "trade", 8.35, 65.0]
["2026-09-15T14:32:20.245974+00:00", "trade", 8.35, 85.0]
["2026-09-15T14:32:20.245991+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.245995+00:00", "trade", 8.35, 127.0]
["2026-09-15T14:32:20.246006+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246011+00:00", "trade", 8.35, 150.0]
["2026-09-15T14:32:20.246011+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246011+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246016+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:20.246017+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246017+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246022+00:00", "trade", 8.35, 45.0]
["2026-09-15T14:32:20.246022+00:00", "trade", 8.35, 55.0]
["2026-09-15T14:32:20.246022+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246022+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246022+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246026+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246034+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:32:20.246034+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:20.246037+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246037+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246040+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.246040+00:00", "trade", 8.35, 252.0]
["2026-09-15T14:32:20.246042+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246042+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246042+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246046+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246063+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246066+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246067+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.246067+00:00", "trade", 8.35, 96.0]
["2026-09-15T14:32:20.246070+00:00", "trade", 8.35, 30.0]
["2026-09-15T14:32:20.246072+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246076+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246079+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:20.246089+00:00", "trade", 8.35, 150.0]
["2026-09-15T14:32:20.246091+00:00", "trade", 8.35, 33.0]
["2026-09-15T14:32:20.246095+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.246096+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246103+00:00", "trade", 8.35, 53.0]
["2026-09-15T14:32:20.246107+00:00", "trade", 8.35, 17.0]
["2026-09-15T14:32:20.246109+00:00", "trade", 8.35, 110.0]
["2026-09-15T14:32:20.246136+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.246142+00:00", "trade", 8.35, 96.0]
["2026-09-15T14:32:20.246154+00:00", "trade", 8.35, 30.0]
["2026-09-15T14:32:20.246161+00:00", "trade", 8.35, 66.0]
["2026-09-15T14:32:20.246164+00:00", "trade", 8.35, 84.0]
["2026-09-15T14:32:20.246170+00:00", "trade", 8.35, 150.0]
["2026-09-15T14:32:20.246202+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246251+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.246251+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:20.246266+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:20.246267+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246367+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246368+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.246425+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.246431+00:00", "trade", 8.35, 12.0]
["2026-09-15T14:32:20.246440+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:20.246452+00:00", "trade", 8.35, 9.0]
["2026-09-15T14:32:20.246482+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246488+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246488+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246488+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246492+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246492+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246498+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246498+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246548+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:20.246568+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246570+00:00", "trade", 8.35, 44.0]
["2026-09-15T14:32:20.246573+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:32:20.246578+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246579+00:00", "trade", 8.35, 24.0]
["2026-09-15T14:32:20.246603+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246603+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246608+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246668+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246696+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.246696+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:20.246702+00:00", "trade", 8.35, 13.0]
["2026-09-15T14:32:20.246703+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246723+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246768+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246798+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246808+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246808+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246848+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246879+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246879+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246928+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246959+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246963+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.246963+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.247009+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.247014+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.247036+00:00", "trade", 8.35, 231.0]
["2026-09-15T14:32:20.247123+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:20.247169+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.247169+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.247279+00:00", "trade", 8.35, 160.0]
["2026-09-15T14:32:20.247279+00:00", "trade", 8.35, 130.0]
["2026-09-15T14:32:20.247289+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.247369+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.247397+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:20.247440+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.247520+00:00", "trade", 8.35, 24.0]
["2026-09-15T14:32:20.247520+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:32:20.248271+00:00", "trade", 8.355, 150.0]
["2026-09-15T14:32:20.248327+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.248500+00:00", "trade", 8.35, 600.0]
["2026-09-15T14:32:20.248748+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.248751+00:00", "trade", 8.35, 298.0]
["2026-09-15T14:32:20.248753+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.248756+00:00", "trade", 8.35, 700.0]
["2026-09-15T14:32:20.248756+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.248758+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:20.248759+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.248759+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:20.248762+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:32:20.248774+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:20.248868+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.248868+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.248873+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.248888+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.248913+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.248918+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.248928+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.248958+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.248988+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.249028+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.249053+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.249079+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.249117+00:00", "trade", 8.35, 97.0]
["2026-09-15T14:32:20.249119+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.249120+00:00", "trade", 8.35, 97.0]
["2026-09-15T14:32:20.249138+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:20.249159+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.249164+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.249209+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.249289+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.249318+00:00", "trade", 8.35, 24.0]
["2026-09-15T14:32:20.249625+00:00", "trade", 8.35, 223.0]
["2026-09-15T14:32:20.249715+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.249742+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:20.250472+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:20.252563+00:00", "trade", 8.35, 11.0]
["2026-09-15T14:32:20.253261+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.253263+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253274+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253274+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253279+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253283+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253289+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253289+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253299+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253299+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253299+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253850+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253850+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253885+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.253970+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.254040+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.254331+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.254727+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.256165+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.256516+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.259309+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.259689+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.259849+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.259889+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.259915+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.259924+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.260400+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.263207+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.268681+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.269041+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.277147+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.277752+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.285692+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.286011+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.286257+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.286492+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.287811+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.288267+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.288858+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.288858+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.292849+00:00", "trade", 8.345, 116.0]
["2026-09-15T14:32:20.293694+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.293845+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.294491+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.294501+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.308420+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.326217+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:20.327034+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.661223+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.662661+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:20.664020+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:21.015380+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:21.318007+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:21.318871+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:21.320235+00:00", "trade", 8.345, 500.0]
["2026-09-15T14:32:21.321799+00:00", "trade", 8.3495, 51.0]
["2026-09-15T14:32:21.322625+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:21.323116+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:21.359768+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:21.396771+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:22.064779+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:22.420058+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:22.420514+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:23.075167+00:00", "trade", 8.3499, 7500.0]
["2026-09-15T14:32:23.081866+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:23.186124+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:23.186565+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:23.186565+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:23.235696+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:24.051044+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:24.051480+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:24.230501+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:24.230942+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:24.231297+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:24.231744+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.010915+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.124931+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.205859+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.206340+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.518963+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.584864+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.660865+00:00", "trade", 8.3481, 1.0]
["2026-09-15T14:32:25.792042+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.793249+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.820890+00:00", "trade", 8.348, 1.0]
["2026-09-15T14:32:25.822258+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.863110+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.863592+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.863712+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.864193+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.952698+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:25.964575+00:00", "trade", 8.3566, 73.0]
["2026-09-15T14:32:26.007439+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:26.311705+00:00", "trade", 8.3499, 2.0]
["2026-09-15T14:32:26.393676+00:00", "trade", 8.3486, 2.0]
["2026-09-15T14:32:26.581779+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:32:27.560545+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:27.560981+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:27.650493+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:27.653328+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:32:27.702116+00:00", "trade", 8.345, 619.0]
["2026-09-15T14:32:27.702707+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:27.712912+00:00", "trade", 8.3402, 6881.0]
["2026-09-15T14:32:27.714196+00:00", "trade", 8.3452, 60.0]
["2026-09-15T14:32:28.070897+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.071343+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.071389+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.071845+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.072170+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.173145+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.187820+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.290580+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.305942+00:00", "trade", 8.3481, 8.0]
["2026-09-15T14:32:28.541160+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:28.541616+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.062675+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.063291+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.080860+00:00", "trade", 8.34, 76.0]
["2026-09-15T14:32:29.081314+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.148418+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.152613+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.287108+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.287574+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.553591+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.553685+00:00", "trade", 8.345, 11.0]
["2026-09-15T14:32:29.553802+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:29.995762+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.193940+00:00", "trade", 8.3755, 1.0]
["2026-09-15T14:32:30.364538+00:00", "trade", 8.345, 86.0]
["2026-09-15T14:32:30.367182+00:00", "trade", 8.345, 18.0]
["2026-09-15T14:32:30.379252+00:00", "trade", 8.345, 114.0]
["2026-09-15T14:32:30.606579+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.607015+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.797086+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:30.797089+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:30.797198+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:30.797718+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.797758+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.797803+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.797878+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.798199+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.798199+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.799833+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.805946+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:30.806519+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.806519+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.807040+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:30.924102+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:32:31.063024+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:32:31.063026+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:32:31.063029+00:00", "trade", 8.345, 300.0]
["2026-09-15T14:32:31.105565+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:31.106021+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:31.106301+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:31.286475+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.182602+00:00", "trade", 8.3497, 9000.0]
["2026-09-15T14:32:32.520223+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:32:32.521986+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:32:32.594777+00:00", "trade", 8.35, 600.0]
["2026-09-15T14:32:32.595414+00:00", "trade", 8.3499, 600.0]
["2026-09-15T14:32:32.595516+00:00", "trade", 8.35, 303.0]
["2026-09-15T14:32:32.595703+00:00", "trade", 8.35, 2420.0]
["2026-09-15T14:32:32.595904+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:32:32.595907+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.595917+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:32.595980+00:00", "trade", 8.3499, 303.0]
["2026-09-15T14:32:32.596172+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.596172+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.596175+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.596178+00:00", "trade", 8.35, 693.0]
["2026-09-15T14:32:32.596334+00:00", "trade", 8.3499, 2420.0]
["2026-09-15T14:32:32.596413+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:32:32.596455+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.596455+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:32.596455+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.596491+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:32:32.596503+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.596543+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.596870+00:00", "trade", 8.3499, 10.0]
["2026-09-15T14:32:32.596974+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.596984+00:00", "trade", 8.3494, 58.0]
["2026-09-15T14:32:32.597227+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.597588+00:00", "trade", 8.3499, 693.0]
["2026-09-15T14:32:32.597949+00:00", "trade", 8.3499, 20.0]
["2026-09-15T14:32:32.597985+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.598310+00:00", "trade", 8.3499, 400.0]
["2026-09-15T14:32:32.598337+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.598623+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.598665+00:00", "trade", 8.3499, 200.0]
["2026-09-15T14:32:32.599020+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.599047+00:00", "trade", 8.3499, 300.0]
["2026-09-15T14:32:32.599580+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.600061+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.606862+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.607088+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:32.607094+00:00", "trade", 8.35, 161.0]
["2026-09-15T14:32:32.607097+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:32.607268+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.607356+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:32.607356+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:32.607359+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.607362+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.607366+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.607366+00:00", "trade", 8.35, 132.0]
["2026-09-15T14:32:32.607384+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.607386+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:32.607840+00:00", "trade", 8.35, 750.0]
["2026-09-15T14:32:32.607840+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.607865+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.607885+00:00", "trade", 8.35, 111.0]
["2026-09-15T14:32:32.607885+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.607918+00:00", "trade", 8.35, 40.0]
["2026-09-15T14:32:32.607918+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.607935+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.608014+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.608128+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:32:32.608158+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.608375+00:00", "trade", 8.3499, 10.0]
["2026-09-15T14:32:32.608730+00:00", "trade", 8.3499, 1.0]
["2026-09-15T14:32:32.609097+00:00", "trade", 8.3499, 200.0]
["2026-09-15T14:32:32.609127+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.609452+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.609482+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.609836+00:00", "trade", 8.3499, 132.0]
["2026-09-15T14:32:32.610197+00:00", "trade", 8.3499, 50.0]
["2026-09-15T14:32:32.610221+00:00", "trade", 8.3499, 161.0]
["2026-09-15T14:32:32.610555+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.610582+00:00", "trade", 8.3499, 40.0]
["2026-09-15T14:32:32.610910+00:00", "trade", 8.3499, 99.0]
["2026-09-15T14:32:32.611268+00:00", "trade", 8.3499, 100.0]
["2026-09-15T14:32:32.611295+00:00", "trade", 8.3499, 750.0]
["2026-09-15T14:32:32.611623+00:00", "trade", 8.3499, 111.0]
["2026-09-15T14:32:32.612225+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.612225+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.612230+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.681809+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:32:32.682372+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.682442+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.682452+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:32.682487+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:32.682547+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.682607+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.682713+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.731169+00:00", "trade", 8.35, 174.0]
["2026-09-15T14:32:32.731238+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.731288+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.731293+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.731363+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.731418+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:32.731494+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.731554+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.731579+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.731704+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.731714+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.731734+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.731759+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.731804+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.731900+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.731945+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.732025+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:32.732065+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732080+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732105+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732185+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732210+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732230+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732233+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:32.732239+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.732239+00:00", "trade", 8.35, 18.0]
["2026-09-15T14:32:32.732240+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732273+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:32:32.732276+00:00", "trade", 8.35, 75.0]
["2026-09-15T14:32:32.732276+00:00", "trade", 8.35, 83.0]
["2026-09-15T14:32:32.732305+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732346+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732346+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732386+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732401+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732406+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732426+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732466+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732706+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732726+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732757+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732827+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732827+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732832+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.732857+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.733143+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.733263+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.733543+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.733984+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.733984+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.734194+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:32.734255+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.734345+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.734345+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.734786+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.734816+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.735067+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.735147+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.735187+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.735187+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.735227+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.735864+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.736340+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.742906+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.743347+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.783144+00:00", "trade", 8.34, 60.0]
["2026-09-15T14:32:32.806732+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.807489+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.832579+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:32.947070+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:32:33.216459+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:33.223187+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.223493+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.235376+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.579620+00:00", "trade", 8.35, 30.0]
["2026-09-15T14:32:33.654261+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:33.654848+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.654923+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.655364+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.659604+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.659965+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.660045+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.660085+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.660446+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.660527+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.662687+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.669528+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.669969+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.790409+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:32:33.892152+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.894482+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:33.936271+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:34.139788+00:00", "trade", 8.3462, 2000.0]
["2026-09-15T14:32:34.141518+00:00", "trade", 8.345, 37.0]
["2026-09-15T14:32:34.144825+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:32:34.148503+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:34.156704+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:34.157713+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.158209+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.164739+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:34.165607+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.165652+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.165767+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.172783+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:34.173651+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.173691+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.174172+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.174608+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.174613+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.174643+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.175114+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.176327+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.184121+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.186537+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.275849+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.276325+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:34.387066+00:00", "trade", 8.345, 500.0]
["2026-09-15T14:32:34.721506+00:00", "trade", 8.3532, 1.0]
["2026-09-15T14:32:35.148854+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.152813+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.222393+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.222834+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.223471+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.223982+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.223982+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.224474+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.224474+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.227917+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.233400+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.279013+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.637522+00:00", "trade", 8.3499, 7500.0]
["2026-09-15T14:32:35.638532+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.639209+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.639725+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.639755+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.640251+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.643158+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.649173+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.680402+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.743843+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:35.902262+00:00", "trade", 8.3488, 37.0]
["2026-09-15T14:32:35.902629+00:00", "trade", 8.3488, 1.0]
["2026-09-15T14:32:36.004567+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:36.097679+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:36.098160+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:37.140767+00:00", "trade", 8.3462, 100.0]
["2026-09-15T14:32:37.160600+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:37.160605+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:37.160615+00:00", "trade", 8.35, 1200.0]
["2026-09-15T14:32:37.160615+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:32:37.160618+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:32:37.160635+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:37.160639+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:32:37.160642+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:37.160670+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:37.160705+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.161186+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.161186+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.161226+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.161311+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.161547+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.171110+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.307183+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.370052+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.377806+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.426627+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.568148+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:37.691115+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:38.181320+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:38.727644+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:38.728135+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:38.810801+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.279619+00:00", "trade", 8.3722, 5.0]
["2026-09-15T14:32:39.328025+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:32:39.448058+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:32:39.555491+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:32:39.675266+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:32:39.716232+00:00", "trade", 8.355, 300.0]
["2026-09-15T14:32:39.786659+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:32:39.838769+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.839697+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.839817+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.839857+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.839857+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.840534+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.840539+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.841897+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.843456+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.843811+00:00", "trade", 8.35, 600.0]
["2026-09-15T14:32:39.843816+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.844252+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.850691+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:32:39.850691+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:32:39.850698+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.851179+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.851700+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.854782+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.856693+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:39.857303+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.857303+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.857739+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.865583+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:39.901584+00:00", "trade", 8.3528, 7.0]
["2026-09-15T14:32:40.014788+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:40.014833+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:40.014863+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:32:40.015043+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:40.015098+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:40.015133+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:40.015169+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:32:40.015189+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015595+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015635+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015690+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015780+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015785+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015855+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015940+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015940+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015955+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015955+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.015975+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.016146+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.016863+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.016873+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.017795+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.018156+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.018191+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.018637+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.030555+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.030996+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.079617+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.623189+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.623630+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:40.964721+00:00", "trade", 8.3401, 7500.0]
["2026-09-15T14:32:41.549214+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:41.549650+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:41.579411+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:41.733507+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:41.734219+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:42.882060+00:00", "trade", 8.345, 588.0]
["2026-09-15T14:32:42.884924+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:43.750079+00:00", "trade", 8.351, 3.0]
["2026-09-15T14:32:43.826638+00:00", "trade", 8.351, 7.0]
["2026-09-15T14:32:44.298067+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:44.298503+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:44.311269+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:44.311750+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:44.475105+00:00", "trade", 8.345, 92.0]
["2026-09-15T14:32:44.481944+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:44.482440+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:44.503049+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:44.603829+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:45.076226+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:45.893985+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:45.894466+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:46.093238+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:46.814633+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:46.814633+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:46.941805+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:47.336212+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:47.524354+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:47.524796+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:47.685442+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:47.685843+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:47.687201+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:32:47.688565+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:47.802325+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:48.138113+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:48.267355+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:48.329092+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:48.472127+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:48.824775+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:48.825617+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:48.826559+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:48.905444+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:32:49.300486+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:49.344225+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:49.344305+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:49.454331+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:49.454331+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:49.607189+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:49.609763+00:00", "trade", 8.345, 20.0]
["2026-09-15T14:32:49.787774+00:00", "trade", 8.3401, 100.0]
["2026-09-15T14:32:50.045802+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:50.045812+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:50.481272+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:50.568965+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:50.569466+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:50.599192+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:52.071025+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:52.071506+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:52.071992+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:52.221999+00:00", "trade", 8.3709, 100.0]
["2026-09-15T14:32:53.379084+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:53.379575+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:54.013055+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:54.028494+00:00", "trade", 8.3415, 6.0]
["2026-09-15T14:32:54.048875+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:54.065470+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:32:54.069439+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:54.072426+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:54.114965+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:32:54.279037+00:00", "trade", 8.3483, 25.0]
["2026-09-15T14:32:54.280502+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:32:54.302716+00:00", "trade", 8.3477, 25.0]
["2026-09-15T14:32:54.305796+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:54.306237+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:54.349801+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:54.544445+00:00", "trade", 8.3681, 1.0]
["2026-09-15T14:32:55.149387+00:00", "trade", 8.3462, 100.0]
["2026-09-15T14:32:55.746545+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:55.806999+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:32:56.652403+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:56.652799+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.174529+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.176348+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:32:57.176613+00:00", "trade", 8.345, 300.0]
["2026-09-15T14:32:57.176769+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.176929+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.176964+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.177240+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.177240+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.177290+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.177691+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.178889+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.179290+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.474948+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.811472+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.902048+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:57.913149+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:58.125184+00:00", "trade", 8.345, 23.0]
["2026-09-15T14:32:58.246762+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:58.247043+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:59.056545+00:00", "trade", 8.3498, 1.0]
["2026-09-15T14:32:59.797302+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:32:59.995774+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.137014+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.158292+00:00", "trade", 8.35, 36.0]
["2026-09-15T14:33:00.158455+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.158741+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.158741+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.204294+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.205156+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.230632+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.273622+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:33:00.300979+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:00.452057+00:00", "trade", 8.3488, 10.0]
["2026-09-15T14:33:00.870011+00:00", "trade", 8.34, 7500.0]
["2026-09-15T14:33:00.886457+00:00", "trade", 8.345, 350.0]
["2026-09-15T14:33:01.604176+00:00", "trade", 8.345, 7.0]
["2026-09-15T14:33:02.010492+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:02.282062+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:02.282473+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:02.423393+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:02.507255+00:00", "trade", 8.3674, 23.0]
["2026-09-15T14:33:02.522333+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:03.032034+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:03.034320+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:03.356103+00:00", "trade", 8.3499, 41.0]
["2026-09-15T14:33:03.356540+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:03.563487+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:03.661064+00:00", "trade", 8.345, 272.0]
["2026-09-15T14:33:03.745833+00:00", "trade", 8.3498, 500.0]
["2026-09-15T14:33:04.438718+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:33:04.438830+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:33:04.438830+00:00", "trade", 8.35, 450.0]
["2026-09-15T14:33:04.438905+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:33:04.439127+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:33:04.439294+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.439474+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.439479+00:00", "trade", 8.35, 132.0]
["2026-09-15T14:33:04.439479+00:00", "trade", 8.35, 142.0]
["2026-09-15T14:33:04.439479+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.440091+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.440532+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.440562+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.440973+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.441013+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.441053+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.445975+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.573613+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:04.818279+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:05.258990+00:00", "trade", 8.345, 616.0]
["2026-09-15T14:33:05.259134+00:00", "trade", 8.345, 141.0]
["2026-09-15T14:33:05.261949+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:05.262400+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:05.730031+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:06.002549+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:06.082022+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:33:06.672255+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:07.026786+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:33:07.101917+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:07.249637+00:00", "trade", 8.3709, 100.0]
["2026-09-15T14:33:07.251482+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:07.252284+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:07.795704+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:33:08.030899+00:00", "trade", 8.3672, 100.0]
["2026-09-15T14:33:08.078933+00:00", "trade", 8.3499, 2.0]
["2026-09-15T14:33:08.095598+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.095631+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:33:08.095631+00:00", "trade", 8.35, 190.0]
["2026-09-15T14:33:08.095718+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.096079+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.096104+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.096389+00:00", "trade", 8.35, 287.0]
["2026-09-15T14:33:08.106339+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.186549+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.187071+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.332516+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.335077+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.653018+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.656526+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:08.672143+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.042919+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.076489+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.301903+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:33:09.379671+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:33:09.399096+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.399662+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.400865+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.414908+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.495174+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.497249+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.498016+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.537971+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.563557+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.846620+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.847251+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.847446+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.877297+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.998190+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:09.998561+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:10.009079+00:00", "trade", 8.345, 25.0]
["2026-09-15T14:33:10.013108+00:00", "trade", 8.345, 15.0]
["2026-09-15T14:33:10.080610+00:00", "trade", 8.35, 11.0]
["2026-09-15T14:33:10.240415+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:10.315845+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:10.316120+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:11.583963+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:11.583993+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:11.584530+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:11.674100+00:00", "trade", 8.345, 6.0]
["2026-09-15T14:33:11.674363+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:11.674624+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:12.120276+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:33:12.120637+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:33:12.208097+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:12.446052+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:12.763592+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:12.860699+00:00", "trade", 8.3526, 228.0]
["2026-09-15T14:33:12.865877+00:00", "trade", 8.347, 9.0]
["2026-09-15T14:33:12.865916+00:00", "trade", 8.3512, 46.0]
["2026-09-15T14:33:12.951318+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:12.951348+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:12.951654+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:12.954856+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:12.964780+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:13.056373+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:13.162956+00:00", "trade", 8.3671, 1.0]
["2026-09-15T14:33:13.279483+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:13.365312+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:33:13.469574+00:00", "trade", 8.3707, 100.0]
["2026-09-15T14:33:13.838752+00:00", "trade", 8.35, 362.0]
["2026-09-15T14:33:13.851964+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.851964+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.851978+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.851994+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852009+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852059+00:00", "trade", 8.35, 358.0]
["2026-09-15T14:33:13.852059+00:00", "trade", 8.35, 280.0]
["2026-09-15T14:33:13.852064+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852068+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:33:13.852068+00:00", "trade", 8.35, 104.0]
["2026-09-15T14:33:13.852068+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:33:13.852074+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:33:13.852089+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852094+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852114+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852114+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852129+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852159+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852159+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852189+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852314+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852329+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852329+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:33:13.852359+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852429+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852830+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852855+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852910+00:00", "trade", 8.35, 19.0]
["2026-09-15T14:33:13.852911+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852911+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852946+00:00", "trade", 8.355, 181.0]
["2026-09-15T14:33:13.852951+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852956+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852956+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852986+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.852991+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.853006+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.853026+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.853191+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.853512+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.853708+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.854550+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.855046+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:13.929017+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:14.273686+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:14.440524+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:33:14.440527+00:00", "trade", 8.355, 26.0]
["2026-09-15T14:33:14.440744+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:33:14.446863+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:33:14.447413+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:33:14.599127+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:33:14.738560+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:14.739117+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:14.817463+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:14.817944+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:14.967274+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:14.967354+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.004522+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.125405+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.176129+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:15.269693+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.286886+00:00", "trade", 8.36, 58.0]
["2026-09-15T14:33:15.286889+00:00", "trade", 8.36, 42.0]
["2026-09-15T14:33:15.287496+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:33:15.287896+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.287936+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.287936+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.288377+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.288377+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.403937+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.412395+00:00", "trade", 8.36, 58.0]
["2026-09-15T14:33:15.412398+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:33:15.412473+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:33:15.412476+00:00", "trade", 8.36, 29.0]
["2026-09-15T14:33:15.413069+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.413088+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.413419+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.413444+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.414898+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.441661+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.441692+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.603800+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:15.604834+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.604839+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.611084+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.611560+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.612031+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.744927+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.845596+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.847882+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:15.947423+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:33:15.956165+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:33:16.033855+00:00", "trade", 8.355, 69.0]
["2026-09-15T14:33:16.034460+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.043577+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.044063+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.189188+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.278961+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.728385+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:16.729447+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.729447+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.729447+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.851053+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:16.973357+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:16.973367+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.973843+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:16.973963+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.085358+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.088340+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.088341+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:17.088841+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.088846+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.089242+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.089673+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.089763+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.112648+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.216475+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:33:17.216951+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.216953+00:00", "trade", 8.36, 90.0]
["2026-09-15T14:33:17.217086+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.217086+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.217151+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.217361+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.217402+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.217432+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.217843+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.301712+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.302178+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.333859+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:33:17.333859+00:00", "trade", 8.36, 90.0]
["2026-09-15T14:33:17.333868+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.334360+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.334365+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.334871+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.376025+00:00", "trade", 8.3526, 100.0]
["2026-09-15T14:33:17.377096+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.377096+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.377532+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.431871+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.447671+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:17.447674+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.448155+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.448155+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.449558+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.450039+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.450501+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.580154+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:17.580164+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.580680+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.581001+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.581001+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.605961+00:00", "trade", 8.3595, 15.0]
["2026-09-15T14:33:17.700359+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.731732+00:00", "trade", 8.3577, 2.0]
["2026-09-15T14:33:17.734415+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.819658+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.839806+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:17.866142+00:00", "trade", 8.3668, 1.0]
["2026-09-15T14:33:18.086191+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:18.112895+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:19.133230+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:19.172538+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:19.202865+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:19.215946+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:19.215996+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:19.217475+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:19.503903+00:00", "trade", 8.3706, 100.0]
["2026-09-15T14:33:19.525976+00:00", "trade", 8.3474, 10.0]
["2026-09-15T14:33:20.199789+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:20.199845+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:20.660202+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:20.746201+00:00", "trade", 8.355, 20.0]
["2026-09-15T14:33:21.558574+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:21.603794+00:00", "trade", 8.355, 500.0]
["2026-09-15T14:33:21.922537+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:33:22.142296+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.417575+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.440108+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.442068+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.465950+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.493891+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:33:22.496342+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.506436+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.543454+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.544271+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.608689+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.609838+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:33:22.610599+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:33:22.610695+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:33:22.611190+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.619360+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.621422+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:33:22.645557+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.646982+00:00", "trade", 8.36, 162.0]
["2026-09-15T14:33:22.647057+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.647075+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:33:22.647096+00:00", "trade", 8.36, 8.0]
["2026-09-15T14:33:22.647096+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.647101+00:00", "trade", 8.36, 24.0]
["2026-09-15T14:33:22.647101+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:33:22.647105+00:00", "trade", 8.36, 871.0]
["2026-09-15T14:33:22.647265+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:22.647313+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:33:22.647313+00:00", "trade", 8.36, 117.0]
["2026-09-15T14:33:22.647334+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.647334+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.647346+00:00", "trade", 8.36, 283.0]
["2026-09-15T14:33:22.647356+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:22.647359+00:00", "trade", 8.36, 4128.0]
["2026-09-15T14:33:22.647466+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:22.647481+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:22.647556+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:22.647667+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:22.647682+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:22.647687+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:22.647747+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:22.647832+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.647902+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.647978+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.648048+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.648143+00:00", "trade", 8.36, 900.0]
["2026-09-15T14:33:22.648146+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.648146+00:00", "trade", 8.36, 122.0]
["2026-09-15T14:33:22.648153+00:00", "trade", 8.36, 94.0]
["2026-09-15T14:33:22.648158+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.648158+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.648163+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.648164+00:00", "trade", 8.36, 255.0]
["2026-09-15T14:33:22.648168+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.648170+00:00", "trade", 8.36, 86.0]
["2026-09-15T14:33:22.648228+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.648248+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.648395+00:00", "trade", 8.36, 34.0]
["2026-09-15T14:33:22.648395+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.648538+00:00", "trade", 8.36, 95.0]
["2026-09-15T14:33:22.648538+00:00", "trade", 8.36, 95.0]
["2026-09-15T14:33:22.648541+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.648541+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.648546+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:33:22.648577+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.648633+00:00", "trade", 8.36, 145.0]
["2026-09-15T14:33:22.648719+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.648805+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:33:22.648839+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.650167+00:00", "trade", 8.36, 21.0]
["2026-09-15T14:33:22.650170+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:33:22.650739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.650859+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.650879+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.652914+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.654587+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:33:22.654608+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.657866+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.659259+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.660872+00:00", "trade", 8.36, 101.0]
["2026-09-15T14:33:22.663486+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:33:22.666138+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:22.808960+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.809531+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.809582+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.809612+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.809962+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.809977+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.809998+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.811732+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.812649+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.814799+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:33:22.814804+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.823810+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.823884+00:00", "trade", 8.36, 22.0]
["2026-09-15T14:33:22.823946+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.824096+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.824111+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.824241+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.824748+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.825098+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.828917+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.832992+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.909905+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.933972+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.933992+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.938368+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.938658+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.938974+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.944617+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.956391+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.956696+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.957187+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:22.957578+00:00", "trade", 8.36, 24.0]
["2026-09-15T14:33:23.008249+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.008379+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.011187+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:33:23.019651+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.019711+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.020568+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.020618+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.023385+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.023400+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.024758+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.041352+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.041377+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.043718+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.050324+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.051762+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.069920+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.070126+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.096819+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.098929+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.107379+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.110757+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.155048+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.155223+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.178949+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.179501+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.186344+00:00", "trade", 8.36, 75.0]
["2026-09-15T14:33:23.186362+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.186673+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.186813+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.186928+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.196737+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.297822+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.299155+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.306693+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.352666+00:00", "trade", 8.365, 40.0]
["2026-09-15T14:33:23.385891+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.386423+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.487899+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.524642+00:00", "trade", 8.3601, 25.0]
["2026-09-15T14:33:23.548022+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.597359+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.618399+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.715996+00:00", "trade", 8.365, 272.0]
["2026-09-15T14:33:23.732310+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.732791+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.732791+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.733242+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.809163+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:23.809673+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.075721+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.077405+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.077916+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.078748+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.079274+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.162076+00:00", "trade", 8.3638, 350.0]
["2026-09-15T14:33:24.236428+00:00", "trade", 8.36, 125.0]
["2026-09-15T14:33:24.272534+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.374491+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.979769+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.980235+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.980441+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:24.980441+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.980927+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.981203+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:24.981629+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.401211+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.401211+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.401702+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.520625+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.653225+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.653310+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.653706+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.690693+00:00", "trade", 8.3611, 10.0]
["2026-09-15T14:33:25.691048+00:00", "trade", 8.3611, 1.0]
["2026-09-15T14:33:25.754435+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.755418+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.767531+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:25.985895+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.015007+00:00", "trade", 8.3485, 72.0]
["2026-09-15T14:33:26.247597+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.247908+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.248028+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.248099+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.248139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.281824+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.361112+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.424217+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.424683+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.579251+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.579727+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.579727+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.802160+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.802641+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.868697+00:00", "trade", 8.3613, 41.0]
["2026-09-15T14:33:26.887669+00:00", "trade", 8.365, 7500.0]
["2026-09-15T14:33:26.912472+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.912913+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.961288+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.962010+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.966806+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.966869+00:00", "trade", 8.36, 299.0]
["2026-09-15T14:33:26.966869+00:00", "trade", 8.36, 101.0]
["2026-09-15T14:33:26.967333+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.967724+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.967854+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.978133+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.978294+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:26.984539+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:27.556844+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:27.569729+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:27.625652+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:27.645085+00:00", "trade", 8.365, 300.0]
["2026-09-15T14:33:27.724783+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:27.725384+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:27.789955+00:00", "trade", 8.3665, 100.0]
["2026-09-15T14:33:27.991376+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:27.992269+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.048407+00:00", "trade", 8.365, 500.0]
["2026-09-15T14:33:28.049688+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:28.050246+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.050322+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.050718+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.051164+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.053123+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.151432+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.175765+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.175830+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.175835+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.195923+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.483475+00:00", "trade", 8.3601, 7500.0]
["2026-09-15T14:33:28.484067+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.810062+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.816167+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.816285+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:33:28.816288+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:28.816292+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.816733+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.819124+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:28.819149+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.819151+00:00", "trade", 8.36, 600.0]
["2026-09-15T14:33:28.819169+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.819319+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.819374+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.819385+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:28.819683+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:28.819695+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.819725+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:28.819735+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.819775+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.819936+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.821414+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.821655+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.823459+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.826772+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.827218+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.827218+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:28.923406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:29.124117+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:29.227635+00:00", "trade", 8.365, 2000.0]
["2026-09-15T14:33:29.478059+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:29.478070+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:29.478506+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:29.517243+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:29.839423+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:29.839614+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:29.840736+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:29.946304+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:33:29.981100+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:29.995785+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:30.280291+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:30.284767+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:30.285318+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:30.619316+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:30.645223+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:30.822305+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:30.927025+00:00", "trade", 8.3601, 9000.0]
["2026-09-15T14:33:30.928061+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:30.928502+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.167339+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.168061+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.168613+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:31.168627+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.169179+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.169499+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.169935+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.170296+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.173138+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.229427+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.234031+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:33:31.234070+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:33:31.234078+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.234559+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.234679+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.247244+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.247715+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.248161+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.337033+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.337393+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.347929+00:00", "trade", 8.3679, 70.0]
["2026-09-15T14:33:31.361883+00:00", "trade", 8.3679, 1.0]
["2026-09-15T14:33:31.424340+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:31.797197+00:00", "trade", 8.3667, 1.0]
["2026-09-15T14:33:32.179665+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:32.494213+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:32.495561+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:32.733926+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:33:32.733953+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:33:32.734128+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:32.734134+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:32.734134+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:32.734193+00:00", "quote", 8.35, 8.37]
["2026-09-15T14:33:32.734203+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734213+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734238+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734243+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734258+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734258+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734268+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734288+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734293+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734323+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734328+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734328+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734328+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734338+00:00", "trade", 8.36, 65.0]
["2026-09-15T14:33:32.734338+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734484+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734484+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734484+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734499+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734534+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734539+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734584+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734614+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734645+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:33:32.734794+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734829+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734885+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734925+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734970+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.734976+00:00", "trade", 8.355, 164.0]
["2026-09-15T14:33:32.734997+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:33:32.735045+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.735386+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.735912+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.736368+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.743209+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.743691+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.797067+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.865315+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.868131+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.966841+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:32.966921+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.017416+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.341246+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.341722+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.549551+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.776946+00:00", "trade", 8.3587, 7.0]
["2026-09-15T14:33:33.797966+00:00", "trade", 8.3587, 1.0]
["2026-09-15T14:33:33.866487+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:33:33.868027+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:33.868459+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.868459+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.868659+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.868659+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.868694+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.870534+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.874498+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.910985+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:33.911471+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.141628+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.141823+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.142099+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.146224+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.199330+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:33:34.332125+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.333053+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.335208+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.537035+00:00", "trade", 8.3599, 7500.0]
["2026-09-15T14:33:34.537674+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:34.664406+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:34.664992+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:34.664992+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:34.665072+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:34.665119+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:33:34.665119+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:33:34.665137+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665192+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665438+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665548+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665548+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665593+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665593+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665608+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665633+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665668+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665668+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665674+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665713+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665728+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.665773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.666034+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.666270+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.667277+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.668114+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.668695+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.679352+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:33:34.679361+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.679797+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.698085+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.760108+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.760544+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:34.761025+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.009149+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.009642+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:35.009645+00:00", "trade", 8.36, 75.0]
["2026-09-15T14:33:35.009676+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.009702+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:35.009826+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.010187+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.010227+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.010307+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.010628+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.010708+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.020126+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.020712+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.051345+00:00", "trade", 8.36, 9.0]
["2026-09-15T14:33:35.076388+00:00", "trade", 8.3672, 2.0]
["2026-09-15T14:33:35.106163+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:33:35.106416+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.106651+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.106718+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:35.106741+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.107057+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.107177+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.108060+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.108536+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.116981+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.152195+00:00", "trade", 8.36, 8.0]
["2026-09-15T14:33:35.160915+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.161587+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:35.853071+00:00", "trade", 8.3672, 2.0]
["2026-09-15T14:33:36.226859+00:00", "trade", 8.365, 15.0]
["2026-09-15T14:33:36.252655+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.252755+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.252898+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:33:36.253086+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.253602+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.254163+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.255030+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.255501+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.255627+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.256063+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.258032+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:36.358977+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:37.448889+00:00", "trade", 8.36, 75.0]
["2026-09-15T14:33:37.448964+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:37.449695+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:37.449900+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:37.450181+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:37.452491+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:37.452506+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:37.452552+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:33:37.452554+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:37.452554+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:37.452556+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.452562+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.452576+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.452612+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.452632+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.452702+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.452772+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.452902+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.452909+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:37.452951+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:33:37.453128+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.453174+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:33:37.453177+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:33:37.453183+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.453183+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.453189+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:33:37.453208+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.453659+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.453664+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.453819+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.453859+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.454220+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.454336+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.454661+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.454942+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.458450+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.480027+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.482001+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.564174+00:00", "trade", 8.355, 7500.0]
["2026-09-15T14:33:37.585923+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:37.721802+00:00", "trade", 8.3539, 6.0]
["2026-09-15T14:33:38.473708+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.499119+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.499600+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.499640+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.500081+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.510756+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.612267+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.632566+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.703985+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.893411+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:38.945409+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.036085+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.046179+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.071223+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:33:39.139370+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.156611+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.355158+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.364265+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.560305+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.560747+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.592171+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.664859+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.696103+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.698504+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:39.978003+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.074593+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.215027+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.216701+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.635760+00:00", "trade", 8.355, 13.0]
["2026-09-15T14:33:40.637054+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.637856+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.638297+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.638337+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.742971+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.748850+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.953664+00:00", "trade", 8.355, 287.0]
["2026-09-15T14:33:40.953715+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:40.954308+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.954318+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.954349+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.954359+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:40.954639+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:41.137437+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:33:41.269517+00:00", "trade", 8.3653, 1.0]
["2026-09-15T14:33:41.664672+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:41.973487+00:00", "trade", 8.355, 7500.0]
["2026-09-15T14:33:42.272155+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.276786+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.277227+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.549635+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.740218+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.740940+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.959489+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.997504+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.997740+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.998181+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.999137+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:42.999785+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.999785+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.999865+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:42.999943+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:43.000221+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:43.000582+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:43.000782+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:43.003290+00:00", "trade", 8.3599, 7500.0]
["2026-09-15T14:33:43.112823+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:43.863989+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:44.067412+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:44.068690+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:44.398419+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:44.501549+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:44.504755+00:00", "trade", 8.355, 132.0]
["2026-09-15T14:33:44.520642+00:00", "trade", 8.355, 111.0]
["2026-09-15T14:33:46.084118+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:33:46.139727+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.139727+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.140203+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.145666+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.179040+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.181170+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.354833+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.355475+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.356397+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:46.963943+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:33:46.964000+00:00", "trade", 8.355, 400.0]
["2026-09-15T14:33:47.099553+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.100510+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.101798+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.206392+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.220460+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.282396+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:33:47.398238+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.398238+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.887385+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.887851+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:47.938376+00:00", "trade", 8.355, 30.0]
["2026-09-15T14:33:47.941549+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:48.961187+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:48.961202+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:48.962626+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:49.020175+00:00", "trade", 8.3597, 9.0]
["2026-09-15T14:33:49.939523+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:49.940154+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:49.940194+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:49.940505+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.211088+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.508449+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.508670+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.509146+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.509622+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.512088+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.512448+00:00", "trade", 8.36, 19.0]
["2026-09-15T14:33:50.512945+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.513361+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.514063+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.514624+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.515025+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.547196+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.848620+00:00", "trade", 8.355, 598.0]
["2026-09-15T14:33:50.850452+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.851334+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:50.907954+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:33:51.120138+00:00", "trade", 8.3501, 1.0]
["2026-09-15T14:33:51.135511+00:00", "trade", 8.3649, 1.0]
["2026-09-15T14:33:51.144767+00:00", "trade", 8.355, 400.0]
["2026-09-15T14:33:52.531442+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:52.531467+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:52.531938+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:52.532399+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:52.534945+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:52.537471+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:52.537912+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:52.569723+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:53.076419+00:00", "trade", 8.355, 443.0]
["2026-09-15T14:33:53.077168+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:33:54.080268+00:00", "trade", 8.36, 35.0]
["2026-09-15T14:33:54.097945+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:54.097965+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:54.098466+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:54.104380+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:54.396655+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:54.676787+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:55.449731+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:55.664779+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.665580+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.666062+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.766971+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.772720+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.773121+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.777336+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.778619+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.840722+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.846816+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:55.847398+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:55.847453+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:56.379372+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:56.380084+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:33:57.409570+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:33:57.436580+00:00", "trade", 8.355, 93.0]
["2026-09-15T14:33:58.141038+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:33:58.204648+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:33:58.543746+00:00", "trade", 8.36, 1300.0]
["2026-09-15T14:33:58.543767+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:58.543767+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:33:58.543770+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:58.543776+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:58.543818+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:33:58.543821+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:58.543827+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:33:58.543836+00:00", "quote", 8.35, 8.37]
["2026-09-15T14:33:58.543866+00:00", "trade", 8.36, 1000.0]
["2026-09-15T14:33:58.543866+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:33:58.543891+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.543901+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.543901+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.543906+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.543911+00:00", "trade", 8.36, 72.0]
["2026-09-15T14:33:58.543936+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.543946+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.543986+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.543986+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544006+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544036+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544071+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:33:58.544102+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544317+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544317+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544403+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544422+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544613+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544733+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544733+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.544759+00:00", "trade", 8.36, 72.0]
["2026-09-15T14:33:58.545114+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.545159+00:00", "trade", 8.36, 521.0]
["2026-09-15T14:33:58.545259+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.545585+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.545655+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.545675+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.545755+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.545876+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.546071+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.546412+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.546773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.551308+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:33:58.552692+00:00", "trade", 8.365, 92.0]
["2026-09-15T14:33:58.554069+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:33:58.554266+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.554854+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:33:58.568484+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.578649+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.579390+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:58.644721+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:33:59.028852+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:33:59.203622+00:00", "trade", 8.365, 16.0]
["2026-09-15T14:33:59.225655+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:33:59.706907+00:00", "trade", 8.3699, 1.0]
["2026-09-15T14:33:59.799957+00:00", "trade", 8.3685, 2.0]
["2026-09-15T14:33:59.995792+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:00.819018+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:00.819454+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:00.819895+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:00.820376+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:00.821298+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:00.960013+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:01.054719+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:34:01.269644+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:01.269669+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:01.269674+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:01.269679+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:01.269679+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:01.269684+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:01.961428+00:00", "trade", 8.365, 20.0]
["2026-09-15T14:34:01.963708+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.337760+00:00", "trade", 8.3601, 2500.0]
["2026-09-15T14:34:02.338677+00:00", "trade", 8.365, 5000.0]
["2026-09-15T14:34:02.339431+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.413297+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.416454+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.440742+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.446871+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:34:02.446892+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.446893+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:34:02.447343+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.447383+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.447663+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.448068+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:34:02.453242+00:00", "quote", 8.35, 8.37]
["2026-09-15T14:34:02.453244+00:00", "trade", 8.36, 15.0]
["2026-09-15T14:34:02.453244+00:00", "trade", 8.36, 85.0]
["2026-09-15T14:34:02.453282+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453302+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453337+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453347+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453352+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453648+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453677+00:00", "trade", 8.36, 15.0]
["2026-09-15T14:34:02.453678+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453738+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453798+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453873+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453883+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.453938+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.454169+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.454194+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.454264+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.454269+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.454289+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.455166+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.455808+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.455828+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.456398+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:34:02.456519+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.456903+00:00", "trade", 8.355, 600.0]
["2026-09-15T14:34:02.456945+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.456986+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.457016+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.457346+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.457412+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.458269+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.459071+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:34:02.480161+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:34:02.480165+00:00", "trade", 8.36, 86.0]
["2026-09-15T14:34:02.480165+00:00", "trade", 8.36, 600.0]
["2026-09-15T14:34:02.480170+00:00", "trade", 8.36, 135.0]
["2026-09-15T14:34:02.480170+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:34:02.480176+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:34:02.480176+00:00", "trade", 8.36, 663.0]
["2026-09-15T14:34:02.480182+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:34:02.480182+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:34:02.480212+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:34:02.480227+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:34:02.480227+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:34:02.480239+00:00", "trade", 8.36, 600.0]
["2026-09-15T14:34:02.480242+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:34:02.480361+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480377+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480411+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480416+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480422+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480471+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480477+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480477+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480481+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480486+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480491+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480496+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480512+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:34:02.480517+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480707+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480712+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480722+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480737+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480737+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480792+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480832+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480877+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480903+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:34:02.480953+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.480998+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.481148+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.481313+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.481434+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.481915+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.482597+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.482637+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.483113+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.483193+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.483193+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.483674+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.485794+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.486230+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.486230+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.486666+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.580865+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.738560+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:02.934369+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:34:02.968263+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:34:04.737989+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:34:05.076877+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.439599+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.439639+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.439639+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.439799+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.440035+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.440075+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.440115+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.465064+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:05.466112+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:06.214646+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:06.275751+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:06.276182+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:08.292262+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:34:08.364347+00:00", "trade", 8.3597, 10.0]
["2026-09-15T14:34:08.562779+00:00", "trade", 8.3604, 300.0]
["2026-09-15T14:34:08.651941+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:34:08.736469+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:08.736710+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:09.038527+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:09.108173+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:09.336723+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:34:09.559976+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:09.654967+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:09.805164+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:09.805806+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:09.806457+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:10.357557+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:10.434575+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:10.767045+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:11.255574+00:00", "trade", 8.3635, 1.0]
["2026-09-15T14:34:11.305520+00:00", "trade", 8.365, 4.0]
["2026-09-15T14:34:12.007421+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:34:12.065907+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.066939+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.067390+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.323938+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:34:12.324957+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.381211+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.468612+00:00", "trade", 8.365, 7500.0]
["2026-09-15T14:34:12.470363+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.471160+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.593062+00:00", "trade", 8.365, 93.0]
["2026-09-15T14:34:12.595721+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.722683+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.725364+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.743687+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:12.804191+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.124698+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.124814+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.125174+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.125294+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.132862+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.132968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133058+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133153+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133419+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133494+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133539+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133900+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133900+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133900+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.133935+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.134737+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.135859+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.184585+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.249941+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:34:13.250933+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.251414+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.294471+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.392470+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:34:13.393061+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.393081+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.393101+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.393141+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.393542+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:13.938717+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.147343+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.309815+00:00", "trade", 8.365, 25.0]
["2026-09-15T14:34:14.338638+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.339089+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.339089+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.561563+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.561563+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.837373+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.837854+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.857940+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:14.858578+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:14.939079+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:34:14.940483+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.060610+00:00", "trade", 8.3635, 1.0]
["2026-09-15T14:34:15.384729+00:00", "trade", 8.3699, 9000.0]
["2026-09-15T14:34:15.385541+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:34:15.386152+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.386228+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.386228+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.386669+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.386709+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.495455+00:00", "trade", 8.3699, 378.0]
["2026-09-15T14:34:15.495720+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:34:15.495804+00:00", "trade", 8.3699, 12.0]
["2026-09-15T14:34:15.495942+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:15.495945+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:34:15.495951+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:34:15.495954+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:34:15.495973+00:00", "trade", 8.37, 88.0]
["2026-09-15T14:34:15.495973+00:00", "trade", 8.37, 10.0]
["2026-09-15T14:34:15.495978+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:34:15.495984+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.496159+00:00", "trade", 8.3699, 12.0]
["2026-09-15T14:34:15.496201+00:00", "trade", 8.37, 108.0]
["2026-09-15T14:34:15.496205+00:00", "trade", 8.37, 116.0]
["2026-09-15T14:34:15.496205+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:34:15.496210+00:00", "trade", 8.37, 700.0]
["2026-09-15T14:34:15.496210+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:15.496254+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.496254+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.496264+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.496269+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.496289+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:15.496379+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:15.496384+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:15.496453+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:34:15.496470+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:15.496481+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:34:15.496481+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:15.496484+00:00", "trade", 8.37, 1200.0]
["2026-09-15T14:34:15.496485+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:15.496493+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:34:15.496500+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:15.496511+00:00", "trade", 8.3699, 88.0]
["2026-09-15T14:34:15.496525+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:15.496535+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:34:15.496540+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.496555+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.496640+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.496665+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.496825+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.496865+00:00", "trade", 8.3699, 300.0]
["2026-09-15T14:34:15.496959+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:15.497016+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497056+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497096+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497106+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497106+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497186+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497217+00:00", "trade", 8.3699, 10.0]
["2026-09-15T14:34:15.497241+00:00", "trade", 8.3699, 108.0]
["2026-09-15T14:34:15.497347+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497542+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497572+00:00", "trade", 8.3699, 116.0]
["2026-09-15T14:34:15.497587+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497602+00:00", "trade", 8.3699, 25.0]
["2026-09-15T14:34:15.497626+00:00", "trade", 8.3699, 700.0]
["2026-09-15T14:34:15.497828+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.497852+00:00", "trade", 8.37, 12.0]
["2026-09-15T14:34:15.497924+00:00", "trade", 8.3699, 100.0]
["2026-09-15T14:34:15.497948+00:00", "trade", 8.3699, 50.0]
["2026-09-15T14:34:15.498279+00:00", "trade", 8.3699, 5.0]
["2026-09-15T14:34:15.498306+00:00", "trade", 8.3699, 300.0]
["2026-09-15T14:34:15.498634+00:00", "trade", 8.3699, 200.0]
["2026-09-15T14:34:15.498658+00:00", "trade", 8.3699, 100.0]
["2026-09-15T14:34:15.498989+00:00", "trade", 8.3699, 1200.0]
["2026-09-15T14:34:15.499013+00:00", "trade", 8.3699, 200.0]
["2026-09-15T14:34:15.499040+00:00", "trade", 8.3699, 200.0]
["2026-09-15T14:34:15.499340+00:00", "trade", 8.3699, 100.0]
["2026-09-15T14:34:15.499367+00:00", "trade", 8.3699, 50.0]
["2026-09-15T14:34:15.499395+00:00", "trade", 8.3699, 3246.0]
["2026-09-15T14:34:15.499908+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.500023+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.500654+00:00", "trade", 8.37, 6.0]
["2026-09-15T14:34:15.500900+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.506945+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.510999+00:00", "trade", 8.37, 378.0]
["2026-09-15T14:34:15.512027+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:15.526808+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:34:16.219929+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:16.223503+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:16.776602+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:16.777078+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:16.974026+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:17.565858+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:17.565858+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:17.566299+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:17.566780+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:17.566780+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:17.862287+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:17.862337+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:17.864994+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:18.008219+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:18.018373+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018373+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018373+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018376+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:34:18.018379+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:34:18.018398+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018403+00:00", "trade", 8.37, 80.0]
["2026-09-15T14:34:18.018423+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018463+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018479+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018594+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018656+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:34:18.018669+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018679+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018794+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:18.018864+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.018874+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.018879+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.018905+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.018909+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.018909+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.018925+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.018975+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.019045+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.019060+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.019125+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.019275+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.019446+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.019468+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:34:18.019471+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.019486+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.019972+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021170+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021355+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021355+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021440+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021606+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021631+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021646+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021791+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021791+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021912+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021912+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021927+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.021942+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.022272+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.022889+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.055090+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.097157+00:00", "trade", 8.365, 600.0]
["2026-09-15T14:34:18.101215+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.113329+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.116095+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.119519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.123974+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.129302+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.175478+00:00", "trade", 8.365, 350.0]
["2026-09-15T14:34:18.176284+00:00", "trade", 8.365, 350.0]
["2026-09-15T14:34:18.177045+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.191735+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.248089+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.292795+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.503446+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.504769+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.505220+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.542078+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.682336+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.785306+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.863136+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.863592+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:18.899086+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.028719+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.041555+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.102930+00:00", "trade", 8.365, 600.0]
["2026-09-15T14:34:19.109676+00:00", "trade", 8.3633, 100.0]
["2026-09-15T14:34:19.152128+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167307+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:34:19.167314+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:34:19.167317+00:00", "trade", 8.37, 78.0]
["2026-09-15T14:34:19.167319+00:00", "trade", 8.37, 600.0]
["2026-09-15T14:34:19.167323+00:00", "trade", 8.37, 50.0]
["2026-09-15T14:34:19.167362+00:00", "trade", 8.37, 56.0]
["2026-09-15T14:34:19.167362+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:19.167365+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:19.167368+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:34:19.167371+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:19.167374+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:34:19.167374+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:34:19.167419+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167519+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167524+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167534+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167534+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167539+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:19.167539+00:00", "trade", 8.37, 108.0]
["2026-09-15T14:34:19.167550+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167550+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167574+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167574+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:34:19.167605+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:19.167625+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:19.167690+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:19.167695+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:19.167700+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:19.167705+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:19.167707+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:34:19.167710+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:34:19.167746+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:34:19.167750+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.167755+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.167760+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.167765+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.167860+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.167885+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168005+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168171+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168171+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168211+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168211+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168231+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168256+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168256+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168256+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168622+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168782+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168802+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.168882+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.169173+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.169489+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.169820+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.169900+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.170261+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.170486+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.170697+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.171699+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.268153+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.268609+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.870565+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.870590+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:19.880118+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:20.172427+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:20.476199+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:20.628642+00:00", "trade", 8.3714, 3.0]
["2026-09-15T14:34:21.600627+00:00", "trade", 8.3697, 100.0]
["2026-09-15T14:34:22.779794+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.068009+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.068485+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.534708+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.556324+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.556585+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.557382+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.570799+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.571250+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.668511+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.668952+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:23.669403+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.052809+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.154040+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.208930+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.209336+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.210168+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.220607+00:00", "trade", 8.38, 60.0]
["2026-09-15T14:34:24.220939+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.221219+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.221224+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.221380+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.221450+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.221660+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.221731+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.221821+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.221861+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.222167+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.222182+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.223059+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.230822+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.682761+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.683874+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.687633+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:24.705776+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:25.286732+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:25.663492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:25.668093+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:25.920643+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.106154+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.106600+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.339990+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.340952+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.341388+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.344992+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.447069+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.495279+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.597592+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.598018+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.702586+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:26.830759+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:34:26.832791+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:27.121367+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:27.132207+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:27.138835+00:00", "trade", 8.3622, 71.0]
["2026-09-15T14:34:27.344477+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:27.595238+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:27.860443+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:27.860884+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:27.962441+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:28.175066+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:28.228929+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:28.229405+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:28.242566+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:28.393035+00:00", "trade", 8.375, 32.0]
["2026-09-15T14:34:28.398848+00:00", "trade", 8.375, 19.0]
["2026-09-15T14:34:29.404350+00:00", "trade", 8.3799, 7500.0]
["2026-09-15T14:34:29.405826+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:29.995808+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.133487+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:34:30.134864+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.134864+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.135493+00:00", "trade", 8.38, 22.0]
["2026-09-15T14:34:30.135545+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.135556+00:00", "trade", 8.38, 78.0]
["2026-09-15T14:34:30.135743+00:00", "trade", 8.38, 14.0]
["2026-09-15T14:34:30.135821+00:00", "trade", 8.38, 86.0]
["2026-09-15T14:34:30.135906+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.135980+00:00", "trade", 8.38, 254.0]
["2026-09-15T14:34:30.136040+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:34:30.136382+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.136401+00:00", "trade", 8.38, 152.0]
["2026-09-15T14:34:30.137604+00:00", "trade", 8.38, 22.0]
["2026-09-15T14:34:30.137670+00:00", "trade", 8.38, 26.0]
["2026-09-15T14:34:30.137866+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.138302+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.141943+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:34:30.142587+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.143023+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.144036+00:00", "trade", 8.38, 29.0]
["2026-09-15T14:34:30.248499+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.248499+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.295435+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.295916+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.556881+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.557358+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.557398+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.557839+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.560400+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.659380+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:30.783933+00:00", "trade", 8.3715, 500.0]
["2026-09-15T14:34:31.064087+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:31.074096+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:31.341530+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:34:31.695302+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.114965+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:34:32.245644+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:34:32.359721+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.359952+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.360222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.360508+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.360693+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.360949+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.362142+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.460861+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.461323+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:32.912164+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:33.188721+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:33.603667+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:34.010639+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:34.127730+00:00", "trade", 8.3636, 1.0]
["2026-09-15T14:34:34.134925+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:34.470650+00:00", "trade", 8.3726, 10.0]
["2026-09-15T14:34:34.687944+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:34.691307+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:34.717635+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:34.718071+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:35.088555+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:34:35.144279+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:35.145156+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:35.922115+00:00", "trade", 8.3794, 25.0]
["2026-09-15T14:34:36.117090+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.117246+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.117366+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.117567+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.117572+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.117732+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.118048+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.118168+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.120368+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.128745+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:34:36.273557+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:36.300476+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:37.205950+00:00", "trade", 8.3601, 2.0]
["2026-09-15T14:34:37.240424+00:00", "trade", 8.3636, 100.0]
["2026-09-15T14:34:37.323282+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:37.323402+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:37.375055+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:37.375652+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.005322+00:00", "trade", 8.3636, 1.0]
["2026-09-15T14:34:38.366751+00:00", "trade", 8.3788, 5.0]
["2026-09-15T14:34:38.374527+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:34:38.375382+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.396332+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:34:38.427549+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:34:38.556919+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.654952+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.746349+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.746895+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.747452+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.747487+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.747512+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.747527+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.749211+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.749241+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.749256+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.750033+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.750669+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.753792+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:38.826790+00:00", "trade", 8.3788, 5.0]
["2026-09-15T14:34:39.610474+00:00", "trade", 8.38, 3.0]
["2026-09-15T14:34:39.747107+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:39.747584+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:39.808323+00:00", "trade", 8.3727, 1.0]
["2026-09-15T14:34:40.350505+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:34:40.609577+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:40.609978+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:40.612504+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:40.613737+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:40.613792+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:40.613797+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:40.615511+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:40.616067+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:40.895097+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:34:40.895100+00:00", "trade", 8.38, 600.0]
["2026-09-15T14:34:40.895109+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:34:40.895109+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:40.895139+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:34:40.895142+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:40.895142+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:34:40.895148+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:40.895148+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:40.895154+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:40.895172+00:00", "trade", 8.38, 6.0]
["2026-09-15T14:34:40.895172+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:34:40.895196+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895216+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895216+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895216+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895221+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895221+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895227+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895227+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895227+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895231+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895232+00:00", "trade", 8.38, 6.0]
["2026-09-15T14:34:40.895232+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:40.895241+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895256+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895291+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895306+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895406+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895406+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895417+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895417+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895507+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:40.895512+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.895647+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.895652+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.895662+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.895722+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.895842+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.895853+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.895908+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.895933+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896008+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896058+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896283+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896294+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896369+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896529+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896539+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896599+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896599+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896689+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896715+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896800+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896880+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.896930+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.897677+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.897832+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.898273+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.898298+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.899601+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.899977+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.899982+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.900002+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.901797+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.915822+00:00", "trade", 8.385, 145.0]
["2026-09-15T14:34:40.918010+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:40.918471+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.066037+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.084822+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.089097+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.341917+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.608175+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.802171+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.802783+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:41.802792+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:41.802822+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:34:41.802893+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.802898+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.802913+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803045+00:00", "trade", 8.38, 124.0]
["2026-09-15T14:34:41.803045+00:00", "trade", 8.38, 176.0]
["2026-09-15T14:34:41.803066+00:00", "trade", 8.38, 24.0]
["2026-09-15T14:34:41.803069+00:00", "trade", 8.38, 500.0]
["2026-09-15T14:34:41.803087+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:34:41.803134+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803279+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803348+00:00", "trade", 8.38, 400.0]
["2026-09-15T14:34:41.803367+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:34:41.803367+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:34:41.803399+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803454+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803454+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803495+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803600+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803655+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803712+00:00", "trade", 8.38, 253.0]
["2026-09-15T14:34:41.803715+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.803971+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.806216+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.806647+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.807178+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.810356+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.812436+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.822941+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.823422+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:34:41.823667+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:41.823695+00:00", "trade", 8.38, 347.0]
["2026-09-15T14:34:41.823755+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:34:41.823761+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:41.823873+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:41.823881+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:34:41.823898+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:41.823918+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:41.823933+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:41.823943+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:41.824013+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:34:41.824024+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824063+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824139+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824139+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824139+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824144+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824144+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824154+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824179+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824179+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824209+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824249+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824294+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824319+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824364+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824384+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824580+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.824815+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.825542+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.826168+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.827371+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.828624+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.829065+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.829201+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.834413+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.834864+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:41.855433+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:42.318021+00:00", "trade", 8.3785, 11.0]
["2026-09-15T14:34:42.318370+00:00", "trade", 8.3785, 1.0]
["2026-09-15T14:34:42.319817+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:42.319817+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:42.319822+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:42.320258+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:42.320649+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:42.440081+00:00", "trade", 8.3675, 3.0]
["2026-09-15T14:34:42.526302+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:42.895089+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:42.895530+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:43.128709+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:34:43.130067+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:43.130528+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:43.165336+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:43.817396+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:43.818799+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:43.819205+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.179039+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:34:44.189670+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.190152+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.307459+00:00", "trade", 8.3635, 5.0]
["2026-09-15T14:34:44.308829+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.360550+00:00", "trade", 8.362, 14.0]
["2026-09-15T14:34:44.373779+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:34:44.410345+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.411342+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.411793+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.411952+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:34:44.559043+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.559389+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.642537+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.971545+00:00", "trade", 8.3707, 250.0]
["2026-09-15T14:34:44.971903+00:00", "trade", 8.3707, 1.0]
["2026-09-15T14:34:44.972566+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.972646+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.972686+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.973047+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.973087+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.973563+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.977849+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:44.990799+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:45.378020+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:45.534537+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:46.754065+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:46.924640+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:46.925121+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:47.740809+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:34:47.921689+00:00", "trade", 8.375, 5.0]
["2026-09-15T14:34:47.995946+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:48.144245+00:00", "trade", 8.379, 1.0]
["2026-09-15T14:34:48.292451+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:48.296721+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:48.604546+00:00", "trade", 8.3686, 10.0]
["2026-09-15T14:34:48.930238+00:00", "trade", 8.3626, 1.0]
["2026-09-15T14:34:49.461865+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:49.463183+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:49.994356+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:50.015165+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:50.907170+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:50.907736+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:50.908734+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:50.978399+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:50.979717+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:51.008010+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:51.008486+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:51.459443+00:00", "trade", 8.375, 3.0]
["2026-09-15T14:34:51.579157+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:51.579468+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:51.579834+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:51.925385+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:51.986044+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:52.281501+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:52.532219+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:34:52.566801+00:00", "trade", 8.3702, 1300.0]
["2026-09-15T14:34:52.567917+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:52.568353+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:52.902357+00:00", "trade", 8.3776, 20.0]
["2026-09-15T14:34:52.902375+00:00", "trade", 8.3776, 1.0]
["2026-09-15T14:34:53.409402+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:53.409507+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:53.409587+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:53.411742+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:53.412148+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:53.423911+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:53.521528+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:53.815196+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:54.291803+00:00", "trade", 8.378, 5.0]
["2026-09-15T14:34:54.297402+00:00", "trade", 8.3774, 5.0]
["2026-09-15T14:34:54.595981+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:34:54.654315+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:54.655072+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:54.655513+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:54.783549+00:00", "trade", 8.3619, 1.0]
["2026-09-15T14:34:55.171058+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:55.265466+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:34:55.504631+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:55.504972+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:55.505092+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.014212+00:00", "trade", 8.3753, 500.0]
["2026-09-15T14:34:56.142677+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.143198+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.143675+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.144121+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.162244+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.265589+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.747435+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.747881+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.848334+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.848780+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.848785+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.849267+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.906127+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.955088+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:56.955534+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.006831+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.039378+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.206020+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.231545+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:57.231727+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:34:57.231871+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.232156+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.232207+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.232380+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:34:57.232407+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.232417+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.232432+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.232497+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.233094+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.233214+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.233304+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.233530+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.335151+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:57.335181+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.913071+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.913447+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.913532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.913974+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.913974+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.914660+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.915412+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.952390+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.952871+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.952951+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.952951+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.952986+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.953507+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.953548+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.953548+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.953748+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:58.953973+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.056502+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.194540+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:59.194742+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:59.194829+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:34:59.195127+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.195347+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.195468+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.195548+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.195588+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.195628+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.196059+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.197307+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.262802+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:34:59.313605+00:00", "trade", 8.38, 1536.0]
["2026-09-15T14:34:59.314167+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:34:59.314170+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:34:59.314173+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:34:59.314173+00:00", "trade", 8.38, 164.0]
["2026-09-15T14:34:59.314185+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.314626+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.315147+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.315177+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.315227+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.315267+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.315468+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.315748+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.315949+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.320470+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.331540+00:00", "trade", 8.375, 104.0]
["2026-09-15T14:34:59.614136+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:34:59.681933+00:00", "trade", 8.379, 1.0]
["2026-09-15T14:34:59.947901+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.948392+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.948432+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.948873+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.952381+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:34:59.995820+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:00.048876+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:00.125518+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:00.133444+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:35:00.271334+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:00.502688+00:00", "trade", 8.38, 5.0]
["2026-09-15T14:35:00.792192+00:00", "trade", 8.375, 400.0]
["2026-09-15T14:35:01.182836+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:01.342871+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:01.514331+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:35:01.516499+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:02.109338+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:02.448804+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:03.100021+00:00", "trade", 8.3615, 4.0]
["2026-09-15T14:35:03.374013+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:03.374454+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:03.940925+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:04.207975+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:04.208451+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:04.310293+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.290813+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.291289+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.292407+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.293770+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.330262+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.368486+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:35:05.434374+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.603351+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.640861+00:00", "trade", 8.375, 17.0]
["2026-09-15T14:35:05.753959+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.754475+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.875252+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:05.875744+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:06.213351+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:06.315183+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:06.409131+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:06.462853+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:35:06.467087+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:35:07.023125+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:07.261596+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:35:07.263492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:07.264409+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:07.627340+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:35:08.086877+00:00", "trade", 8.375, 13.0]
["2026-09-15T14:35:08.104986+00:00", "trade", 8.3799, 10.0]
["2026-09-15T14:35:08.954355+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:09.058838+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:09.060517+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:09.062236+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:09.821641+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:09.975933+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:10.278953+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:10.884988+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:10.914719+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:11.070790+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:11.071236+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:11.962100+00:00", "trade", 8.3583, 89.0]
["2026-09-15T14:35:11.962719+00:00", "trade", 8.3583, 3.0]
["2026-09-15T14:35:12.279249+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:35:12.917455+00:00", "trade", 8.3604, 1.0]
["2026-09-15T14:35:12.924438+00:00", "trade", 8.3604, 100.0]
["2026-09-15T14:35:13.749770+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:35:13.749834+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:35:13.751190+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:13.996443+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:13.996919+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.037410+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.139528+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.153892+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.254962+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.391246+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.391687+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.400117+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.400643+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.401009+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.411541+00:00", "trade", 8.375, 654.0]
["2026-09-15T14:35:14.431963+00:00", "trade", 8.375, 346.0]
["2026-09-15T14:35:14.625763+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.626204+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.631376+00:00", "trade", 8.3793, 50.0]
["2026-09-15T14:35:14.636295+00:00", "trade", 8.3787, 50.0]
["2026-09-15T14:35:14.744962+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:14.907378+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.107794+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.335526+00:00", "trade", 8.3603, 5.0]
["2026-09-15T14:35:15.336913+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.350280+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.350716+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.350716+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.351197+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.454553+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.457034+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.559427+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:15.690276+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:35:15.740817+00:00", "trade", 8.3603, 100.0]
["2026-09-15T14:35:15.909148+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:16.537547+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:16.691839+00:00", "trade", 8.3699, 700.0]
["2026-09-15T14:35:17.340794+00:00", "trade", 8.3699, 100.0]
["2026-09-15T14:35:18.491821+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:18.617781+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:18.755277+00:00", "trade", 8.379, 1.0]
["2026-09-15T14:35:18.834080+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:19.358220+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:19.657590+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:35:19.658178+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:19.658318+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:19.658659+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:19.658760+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:19.661481+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:19.668803+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:19.670529+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:35:20.095226+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:35:20.105576+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:20.106063+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:20.913085+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:35:20.913269+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:35:20.913777+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:35:20.914369+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:20.914845+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:20.915286+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:21.142862+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:21.209578+00:00", "trade", 8.378, 1.0]
["2026-09-15T14:35:21.216037+00:00", "trade", 8.375, 15.0]
["2026-09-15T14:35:22.044242+00:00", "trade", 8.3786, 8.0]
["2026-09-15T14:35:22.253043+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:35:22.269417+00:00", "trade", 8.3799, 1200.0]
["2026-09-15T14:35:22.383004+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:22.761530+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:35:24.079051+00:00", "trade", 8.375, 2500.0]
["2026-09-15T14:35:24.082397+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:24.082834+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:24.874415+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:24.874781+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:24.875257+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:24.901624+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:24.902085+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:25.336844+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:25.521828+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:25.981234+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:35:26.089657+00:00", "trade", 8.3787, 1.0]
["2026-09-15T14:35:26.092610+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:26.273089+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:26.326405+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:26.431039+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:26.498740+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:26.578532+00:00", "trade", 8.378, 10.0]
["2026-09-15T14:35:26.626579+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:26.728857+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:26.998623+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:27.009985+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:27.010431+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:27.043264+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:27.144074+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:27.315966+00:00", "trade", 8.378, 69.0]
["2026-09-15T14:35:27.336763+00:00", "trade", 8.3603, 100.0]
["2026-09-15T14:35:27.462473+00:00", "trade", 8.375, 700.0]
["2026-09-15T14:35:27.602864+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:27.674885+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:28.182888+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:28.263595+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:35:28.264958+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:28.278194+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:28.278525+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:28.278600+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:28.279161+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:28.291646+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:29.185262+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:35:29.186738+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:29.187054+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:29.187891+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:29.203650+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:29.204024+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:29.204260+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:29.204460+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:29.340806+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:35:29.995831+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:30.609224+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:30.609740+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:30.610241+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:30.677060+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:30.685109+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:30.685580+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:30.718509+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.094317+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.095595+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.224516+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.375726+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.378798+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.406049+00:00", "trade", 8.379, 1.0]
["2026-09-15T14:35:31.447671+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.450212+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.451726+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.537049+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.646935+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.647376+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:31.647842+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:32.410785+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:32.512818+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:32.530184+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:32.634412+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:32.648140+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:32.751856+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:33.530752+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:33.531268+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:33.779563+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:33.780100+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:33.884342+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.000479+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:35:34.035366+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.154469+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.154915+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.155351+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.171996+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.285195+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.285671+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.289270+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:34.391868+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:35.117267+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:35.218137+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:35.303725+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:35.404279+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:36.263316+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:36.366135+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:36.531216+00:00", "trade", 8.3799, 10.0]
["2026-09-15T14:35:36.707411+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:36.811975+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:36.973429+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:36.973704+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:37.010356+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:37.246077+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:37.246513+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:37.351592+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:37.717312+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:38.171921+00:00", "trade", 8.38, 500.0]
["2026-09-15T14:35:38.286890+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:38.287136+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:35:38.336400+00:00", "trade", 8.38, 6.0]
["2026-09-15T14:35:38.336400+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:38.336403+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:35:38.336406+00:00", "trade", 8.38, 242.0]
["2026-09-15T14:35:38.336543+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.336598+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.336690+00:00", "trade", 8.38, 62.0]
["2026-09-15T14:35:38.336692+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:35:38.336695+00:00", "trade", 8.38, 657.0]
["2026-09-15T14:35:38.336695+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:35:38.336701+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:35:38.336701+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:38.336701+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:38.336839+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:38.336839+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.336863+00:00", "trade", 8.38, 124.0]
["2026-09-15T14:35:38.336867+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:35:38.336867+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:38.336873+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:35:38.336873+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:38.336873+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:35:38.336905+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:38.336940+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.336944+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.336969+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337015+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337039+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337039+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337039+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337044+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337044+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337044+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337044+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337050+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337050+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337050+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:35:38.337140+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337218+00:00", "trade", 8.38, 12.0]
["2026-09-15T14:35:38.337310+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337425+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337449+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:35:38.337481+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337481+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337531+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337531+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337536+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337536+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337536+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337536+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337541+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337541+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337541+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337806+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337952+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.337982+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.338027+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.338227+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.338297+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.338789+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.339350+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.339666+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.340267+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.340713+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:38.343644+00:00", "trade", 8.38, 300.0]
["2026-09-15T14:35:39.197189+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:39.198552+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:39.592062+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:40.232658+00:00", "trade", 8.3774, 30.0]
["2026-09-15T14:35:40.362949+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:40.363425+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:40.771169+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:40.774542+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:40.774908+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:40.781549+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:40.970772+00:00", "trade", 8.3886, 2.0]
["2026-09-15T14:35:40.971162+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:35:40.973771+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.008298+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.156099+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.157177+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.157618+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.193027+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.338561+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:35:41.338648+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.339124+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.339560+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.339926+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.431990+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.432907+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.433358+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.626778+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:41.806600+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:42.157514+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:42.275915+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:42.628681+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:35:42.649468+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:42.748303+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:42.850436+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:42.917691+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:42.922607+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:42.922733+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.013508+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.013543+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.017102+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.022971+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.023948+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.145031+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.729505+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.847540+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.847741+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.950655+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:43.951096+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.001211+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.055906+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.056367+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.056397+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.568208+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.568208+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.568293+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.568659+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.578337+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.578713+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.578738+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.647436+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.647476+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.647482+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.647602+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.648800+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.651361+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.682054+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.765081+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.787765+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.789649+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.849467+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.849988+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:44.850148+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.021846+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.167132+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.167527+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.167598+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.265681+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.266162+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.269244+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.275599+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.276802+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.296815+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.343890+00:00", "trade", 8.3594, 5.0]
["2026-09-15T14:35:45.345245+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.397805+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.397845+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.398246+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.594588+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.618118+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.618118+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.618314+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.618359+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.667456+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.835902+00:00", "trade", 8.3877, 1.0]
["2026-09-15T14:35:45.838747+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:35:45.839991+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.863138+00:00", "trade", 8.3897, 1000.0]
["2026-09-15T14:35:45.864078+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.864158+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.864158+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.880308+00:00", "trade", 8.385, 953.0]
["2026-09-15T14:35:45.982800+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.982870+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.987511+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.987511+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:45.990694+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:46.164256+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:46.164312+00:00", "trade", 8.39, 50.0]
["2026-09-15T14:35:46.164312+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:35:46.165339+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:46.165795+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:46.167440+00:00", "trade", 8.3885, 5.0]
["2026-09-15T14:35:46.167679+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:46.168381+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:47.149580+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:35:47.583499+00:00", "trade", 8.389, 1.0]
["2026-09-15T14:35:47.872290+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:47.988441+00:00", "trade", 8.385, 41.0]
["2026-09-15T14:35:47.996330+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:48.692658+00:00", "trade", 8.37, 1100.0]
["2026-09-15T14:35:48.800351+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:48.881579+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:49.045775+00:00", "trade", 8.385, 134.0]
["2026-09-15T14:35:49.438091+00:00", "trade", 8.385, 1.0]
["2026-09-15T14:35:49.779428+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:50.149352+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:50.149828+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:50.152545+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:50.286289+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:35:50.351126+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:35:50.371443+00:00", "trade", 8.3801, 1000.0]
["2026-09-15T14:35:50.372961+00:00", "trade", 8.3884, 15.0]
["2026-09-15T14:35:50.604467+00:00", "trade", 8.385, 500.0]
["2026-09-15T14:35:50.629333+00:00", "trade", 8.39, 4.0]
["2026-09-15T14:35:50.828574+00:00", "trade", 8.385, 30.0]
["2026-09-15T14:35:52.251186+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:35:53.328755+00:00", "trade", 8.385, 4.0]
["2026-09-15T14:35:53.328782+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:35:53.347984+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:53.357386+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:53.357416+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:53.363907+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:53.521932+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:53.974864+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:35:54.522625+00:00", "trade", 8.385, 16.0]
["2026-09-15T14:35:55.982511+00:00", "trade", 8.39, 4.0]
["2026-09-15T14:35:56.335243+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:56.335243+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:56.335659+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:56.335719+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:56.336641+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:56.336641+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:56.352760+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:56.353802+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:56.354514+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:57.376591+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:35:57.482758+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:35:57.656819+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:57.663269+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:57.663710+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:57.663710+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:57.927705+00:00", "trade", 8.3886, 2.0]
["2026-09-15T14:35:58.040035+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.040992+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.042220+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.434186+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.435219+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.538489+00:00", "trade", 8.385, 2.0]
["2026-09-15T14:35:58.539938+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.629013+00:00", "trade", 8.3886, 3.0]
["2026-09-15T14:35:58.830413+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.830809+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.835761+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.836292+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.921479+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:58.922507+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.143292+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.144259+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.174816+00:00", "trade", 8.38, 40.0]
["2026-09-15T14:35:59.175313+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.175483+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.175603+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.175804+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.177322+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.177884+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.213521+00:00", "trade", 8.385, 50.0]
["2026-09-15T14:35:59.214857+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.463749+00:00", "trade", 8.3879, 5.0]
["2026-09-15T14:35:59.511903+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:35:59.512354+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.512504+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.512504+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:35:59.830898+00:00", "trade", 8.385, 7500.0]
["2026-09-15T14:35:59.974892+00:00", "trade", 8.3886, 4.0]
["2026-09-15T14:35:59.974916+00:00", "trade", 8.3886, 549.0]
["2026-09-15T14:35:59.995843+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.002152+00:00", "trade", 8.3886, 1.0]
["2026-09-15T14:36:00.016267+00:00", "trade", 8.38, 24.0]
["2026-09-15T14:36:00.016820+00:00", "trade", 8.385, 100.0]
["2026-09-15T14:36:00.016878+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.016908+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.016953+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.017168+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.017394+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.103904+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.234291+00:00", "trade", 8.39, 1.0]
["2026-09-15T14:36:00.327359+00:00", "trade", 8.385, 40.0]
["2026-09-15T14:36:00.330908+00:00", "trade", 8.385, 220.0]
["2026-09-15T14:36:00.432737+00:00", "trade", 8.385, 34.0]
["2026-09-15T14:36:00.434520+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.435372+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.435854+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.472395+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.692950+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.838758+00:00", "trade", 8.385, 400.0]
["2026-09-15T14:36:00.839743+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.839743+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.840104+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.840540+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.843227+00:00", "trade", 8.39, 100.0]
["2026-09-15T14:36:00.843828+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:00.988376+00:00", "trade", 8.39, 39.0]
["2026-09-15T14:36:01.100966+00:00", "trade", 8.385, 3000.0]
["2026-09-15T14:36:02.149290+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:03.870411+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.053150+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.737371+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.892488+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892491+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:36:04.892491+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892494+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892500+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892503+00:00", "trade", 8.38, 375.0]
["2026-09-15T14:36:04.892506+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:36:04.892509+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:36:04.892512+00:00", "trade", 8.38, 75.0]
["2026-09-15T14:36:04.892551+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:36:04.892551+00:00", "trade", 8.38, 140.0]
["2026-09-15T14:36:04.892554+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:36:04.892557+00:00", "trade", 8.38, 358.0]
["2026-09-15T14:36:04.892572+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892575+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:36:04.892767+00:00", "trade", 8.38, 118.0]
["2026-09-15T14:36:04.892771+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892774+00:00", "trade", 8.38, 160.0]
["2026-09-15T14:36:04.892774+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:36:04.892777+00:00", "trade", 8.38, 40.0]
["2026-09-15T14:36:04.892777+00:00", "trade", 8.38, 20.0]
["2026-09-15T14:36:04.892783+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:36:04.892783+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:36:04.892783+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:36:04.892792+00:00", "trade", 8.38, 1.0]
["2026-09-15T14:36:04.892806+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892812+00:00", "trade", 8.38, 99.0]
["2026-09-15T14:36:04.892819+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892836+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.892841+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.892846+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.892861+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.892901+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.892903+00:00", "trade", 8.38, 358.0]
["2026-09-15T14:36:04.892969+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.892972+00:00", "trade", 8.38, 200.0]
["2026-09-15T14:36:04.892976+00:00", "quote", 8.38, 8.39]
["2026-09-15T14:36:04.893002+00:00", "trade", 8.38, 242.0]
["2026-09-15T14:36:04.893006+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:36:04.893011+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:36:04.893134+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.893136+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893141+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893141+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893141+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893146+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893247+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:36:04.893247+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893264+00:00", "trade", 8.38, 10.0]
["2026-09-15T14:36:04.893312+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:36:04.893369+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.893422+00:00", "quote", 8.38, 8.38]
["2026-09-15T14:36:04.893471+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:04.893472+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893507+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893522+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893561+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:36:04.893561+00:00", "trade", 8.375, 51.0]
["2026-09-15T14:36:04.893588+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893593+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893593+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893598+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893598+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893598+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893598+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893602+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893602+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893622+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893668+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893787+00:00", "trade", 8.3851, 50.0]
["2026-09-15T14:36:04.893893+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893898+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.893938+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.894079+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.894144+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.894204+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.894334+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.894610+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.894710+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.895096+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.895096+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.895337+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.895532+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.896063+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.896690+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.897301+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.946473+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:04.995876+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:05.027315+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:05.131889+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:05.201692+00:00", "trade", 8.3704, 400.0]
["2026-09-15T14:36:05.361234+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:05.477204+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:05.580685+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:05.719721+00:00", "trade", 8.375, 42.0]
["2026-09-15T14:36:05.723702+00:00", "trade", 8.375, 25.0]
["2026-09-15T14:36:05.747005+00:00", "trade", 8.3652, 1.0]
["2026-09-15T14:36:05.942721+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:05.943322+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:06.028951+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:06.435958+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:06.871064+00:00", "trade", 8.3768, 59.0]
["2026-09-15T14:36:06.875070+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:36:07.000770+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:07.002204+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:07.075929+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:07.530078+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:07.654354+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:07.936890+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:07.977682+00:00", "trade", 8.3786, 3.0]
["2026-09-15T14:36:08.656591+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:08.783843+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:08.784279+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.280104+00:00", "trade", 8.3714, 1.0]
["2026-09-15T14:36:09.371359+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.372437+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.372878+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.373840+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.682202+00:00", "trade", 8.3604, 24.0]
["2026-09-15T14:36:09.812277+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.813380+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.813901+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.813936+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.854914+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:09.905373+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.252643+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.253957+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.283372+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.283873+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.372372+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:36:10.417876+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.499365+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.499806+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.499806+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.500362+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.500683+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.545981+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.546457+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.698222+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.699541+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:10.903266+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:36:10.914049+00:00", "trade", 8.3818, 10.0]
["2026-09-15T14:36:11.134178+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:36:12.043936+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:12.043971+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:12.062996+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:12.130927+00:00", "trade", 8.3604, 1.0]
["2026-09-15T14:36:12.132296+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:12.157703+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:36:12.608122+00:00", "trade", 8.3818, 23.0]
["2026-09-15T14:36:12.610567+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:12.735108+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:36:13.055755+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.547278+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.548391+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.577400+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.654097+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.654588+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.659345+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.750922+00:00", "trade", 8.3799, 400.0]
["2026-09-15T14:36:13.762535+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.956606+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.975932+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:13.984733+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:14.297115+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:14.301561+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:14.402651+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:14.572049+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:14.572209+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:15.271797+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:15.273115+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:15.373010+00:00", "trade", 8.3605, 5.0]
["2026-09-15T14:36:15.531218+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:15.756674+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:15.957015+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:16.127220+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:16.389345+00:00", "trade", 8.375, 20.0]
["2026-09-15T14:36:16.480747+00:00", "trade", 8.3704, 100.0]
["2026-09-15T14:36:16.847547+00:00", "trade", 8.3821, 94.0]
["2026-09-15T14:36:17.168003+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:17.553920+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:17.554687+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:18.195149+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:18.232076+00:00", "trade", 8.3762, 18.0]
["2026-09-15T14:36:18.297818+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:18.369960+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:18.655133+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:18.660615+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:19.376767+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:36:19.377529+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:19.455515+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:19.552540+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:19.735490+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:19.736081+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:19.736117+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:19.736167+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:19.736167+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:19.889456+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:20.063274+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:20.262366+00:00", "trade", 8.375, 6.0]
["2026-09-15T14:36:20.303710+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:20.740623+00:00", "trade", 8.375, 40.0]
["2026-09-15T14:36:21.027185+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:21.103010+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:22.015905+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:22.015905+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:22.015915+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:22.016386+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:22.027808+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:22.098651+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:22.110964+00:00", "trade", 8.38, 25.0]
["2026-09-15T14:36:22.111657+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:22.267733+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:23.333536+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:23.333977+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:24.141910+00:00", "trade", 8.3786, 3.0]
["2026-09-15T14:36:24.214981+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:24.215492+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:24.263005+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:24.567138+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:24.650379+00:00", "trade", 8.375, 50.0]
["2026-09-15T14:36:24.723905+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:24.826980+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:25.447199+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:25.826666+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.210017+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.210503+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.214067+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.218953+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.293939+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:36:26.294498+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.317286+00:00", "trade", 8.38, 50.0]
["2026-09-15T14:36:26.317289+00:00", "trade", 8.38, 100.0]
["2026-09-15T14:36:26.318304+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.318415+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.318821+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.319337+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:26.319823+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:27.725002+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:27.869486+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:27.950903+00:00", "trade", 8.375, 200.0]
["2026-09-15T14:36:28.469465+00:00", "trade", 8.3831, 10.0]
["2026-09-15T14:36:28.528617+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:29.179885+00:00", "trade", 8.37, 29.0]
["2026-09-15T14:36:29.665509+00:00", "trade", 8.375, 10.0]
["2026-09-15T14:36:29.828326+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:29.828366+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:29.828883+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:29.829805+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:29.995855+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:30.148422+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:30.472758+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:30.475264+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:30.477058+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:30.477419+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:31.458325+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:31.458806+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:31.458806+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:31.546770+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:31.547246+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:31.675664+00:00", "trade", 8.38, 2.0]
["2026-09-15T14:36:31.675690+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:36:31.922475+00:00", "trade", 8.375, 35.0]
["2026-09-15T14:36:31.924363+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:31.925325+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:32.084979+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:32.193728+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:32.194189+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:32.480259+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:32.823133+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:32.861114+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.687017+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.687017+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.687017+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.703225+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.703706+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.808981+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.896650+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.897086+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.993948+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:36:33.994522+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:33.999038+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.285605+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:36:34.285749+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:36:34.285933+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:36:34.286216+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.286657+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.286777+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.288095+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.475556+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.639450+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:34.640052+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.674819+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.675260+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.802212+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:34.895734+00:00", "trade", 8.379, 18.0]
["2026-09-15T14:36:35.042363+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:35.043225+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:35.136646+00:00", "trade", 8.3772, 50.0]
["2026-09-15T14:36:35.138010+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:35.326037+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:35.326909+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:35.638235+00:00", "trade", 8.375, 11.0]
["2026-09-15T14:36:35.713973+00:00", "trade", 8.375, 71.0]
["2026-09-15T14:36:35.714331+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:36:36.171477+00:00", "trade", 8.3604, 1.0]
["2026-09-15T14:36:36.333441+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:36.334238+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:36.458819+00:00", "trade", 8.3767, 7.0]
["2026-09-15T14:36:36.480885+00:00", "trade", 8.3767, 1.0]
["2026-09-15T14:36:36.863055+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:37.239273+00:00", "trade", 8.3738, 7500.0]
["2026-09-15T14:36:37.600605+00:00", "trade", 8.3701, 9000.0]
["2026-09-15T14:36:37.601889+00:00", "trade", 8.3718, 50.0]
["2026-09-15T14:36:37.824626+00:00", "trade", 8.3767, 1.0]
["2026-09-15T14:36:38.386335+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:38.394584+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:38.987892+00:00", "trade", 8.3786, 10.0]
["2026-09-15T14:36:39.480621+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:40.059607+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:40.813997+00:00", "trade", 8.3785, 1.0]
["2026-09-15T14:36:41.241283+00:00", "trade", 8.378, 20.0]
["2026-09-15T14:36:41.544995+00:00", "trade", 8.38, 30.0]
["2026-09-15T14:36:41.545017+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:36:41.545029+00:00", "trade", 8.375, 29.0]
["2026-09-15T14:36:42.091380+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:42.396210+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:42.723331+00:00", "trade", 8.3785, 10.0]
["2026-09-15T14:36:42.857160+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:42.860844+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.034085+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.143168+00:00", "trade", 8.3786, 1.0]
["2026-09-15T14:36:43.273049+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:43.274056+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.449287+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.452149+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.452615+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.491465+00:00", "trade", 8.37, 56.0]
["2026-09-15T14:36:43.491465+00:00", "trade", 8.37, 160.0]
["2026-09-15T14:36:43.491467+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:36:43.491471+00:00", "trade", 8.37, 24.0]
["2026-09-15T14:36:43.491476+00:00", "trade", 8.37, 33.0]
["2026-09-15T14:36:43.491523+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.492139+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.493998+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.494705+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.787536+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:43.787982+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.075726+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.385086+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.386139+00:00", "trade", 8.3701, 145.0]
["2026-09-15T14:36:44.386169+00:00", "trade", 8.375, 600.0]
["2026-09-15T14:36:44.386596+00:00", "trade", 8.3701, 100.0]
["2026-09-15T14:36:44.387886+00:00", "trade", 8.375, 4.0]
["2026-09-15T14:36:44.388214+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:36:44.388445+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:36:44.388974+00:00", "trade", 8.375, 16.0]
["2026-09-15T14:36:44.389278+00:00", "trade", 8.375, 2.0]
["2026-09-15T14:36:44.389627+00:00", "trade", 8.375, 87.0]
["2026-09-15T14:36:44.389810+00:00", "trade", 8.37, 87.0]
["2026-09-15T14:36:44.390201+00:00", "trade", 8.37, 16.0]
["2026-09-15T14:36:44.390248+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.390559+00:00", "trade", 8.375, 145.0]
["2026-09-15T14:36:44.390941+00:00", "trade", 8.375, 100.0]
["2026-09-15T14:36:44.391496+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.391977+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.392700+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:36:44.399971+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.399972+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:36:44.399975+00:00", "trade", 8.37, 3.0]
["2026-09-15T14:36:44.400032+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.400123+00:00", "trade", 8.37, 97.0]
["2026-09-15T14:36:44.400125+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:36:44.400128+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:44.400187+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.400443+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.400553+00:00", "trade", 8.37, 6.0]
["2026-09-15T14:36:44.400555+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:44.400567+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:44.401059+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.576356+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.655303+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.655343+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.679992+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:44.791201+00:00", "trade", 8.38, 60.0]
["2026-09-15T14:36:45.686439+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:45.688554+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:45.817110+00:00", "trade", 8.37, 25.0]
["2026-09-15T14:36:45.817113+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:45.818042+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:45.818122+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:45.823284+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:45.864577+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:45.865094+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:46.045678+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:46.351810+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:46.365543+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:46.380475+00:00", "trade", 8.3778, 14.0]
["2026-09-15T14:36:46.747113+00:00", "trade", 8.375, 91.0]
["2026-09-15T14:36:46.747474+00:00", "trade", 8.375, 1.0]
["2026-09-15T14:36:46.757947+00:00", "trade", 8.3609, 1.0]
["2026-09-15T14:36:46.758988+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:47.374644+00:00", "trade", 8.3609, 5.0]
["2026-09-15T14:36:48.578542+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:48.699590+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:48.701104+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.394075+00:00", "trade", 8.37, 200.0]
["2026-09-15T14:36:50.394078+00:00", "trade", 8.37, 400.0]
["2026-09-15T14:36:50.394092+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.394533+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.394608+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.399800+00:00", "trade", 8.37, 600.0]
["2026-09-15T14:36:50.399810+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.400246+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.400733+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.401174+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.405950+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:50.406212+00:00", "trade", 8.37, 300.0]
["2026-09-15T14:36:50.406356+00:00", "trade", 8.37, 75.0]
["2026-09-15T14:36:50.406852+00:00", "trade", 8.37, 67.0]
["2026-09-15T14:36:50.406855+00:00", "trade", 8.37, 33.0]
["2026-09-15T14:36:50.407048+00:00", "trade", 8.37, 17.0]
["2026-09-15T14:36:50.407048+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.407051+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:36:50.407054+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:36:50.407054+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:36:50.407057+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:36:50.407057+00:00", "trade", 8.37, 76.0]
["2026-09-15T14:36:50.413237+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.414876+00:00", "trade", 8.37, 24.0]
["2026-09-15T14:36:50.414876+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:36:50.414878+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:36:50.414881+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:50.414884+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:50.414884+00:00", "trade", 8.37, 170.0]
["2026-09-15T14:36:50.415578+00:00", "quote", 8.37, 8.38]
["2026-09-15T14:36:50.415648+00:00", "trade", 8.37, 30.0]
["2026-09-15T14:36:50.415653+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:36:50.415663+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:36:50.415663+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:36:50.415668+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:36:50.415698+00:00", "quote", 8.37, 8.37]
["2026-09-15T14:36:50.415713+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415717+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:36:50.415720+00:00", "trade", 8.37, 195.0]
["2026-09-15T14:36:50.415723+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415723+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415768+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415779+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415793+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415819+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415819+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415829+00:00", "trade", 8.37, 18.0]
["2026-09-15T14:36:50.415914+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.415969+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416019+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416039+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416059+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416066+00:00", "trade", 8.37, 67.0]
["2026-09-15T14:36:50.416290+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416290+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416307+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:50.416330+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416335+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416346+00:00", "trade", 8.36, 13.0]
["2026-09-15T14:36:50.416373+00:00", "trade", 8.37, 26.0]
["2026-09-15T14:36:50.416495+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416540+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.416589+00:00", "trade", 8.37, 5.0]
["2026-09-15T14:36:50.416592+00:00", "trade", 8.37, 60.0]
["2026-09-15T14:36:50.417417+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.417773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.417898+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.418219+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.422204+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.422327+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:50.422411+00:00", "trade", 8.365, 200.0]
["2026-09-15T14:36:50.422420+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:36:50.422660+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.423497+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.423938+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.432308+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:36:50.433325+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.433821+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.441092+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:36:50.441173+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:36:50.441191+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:36:50.441263+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:36:50.442066+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.442066+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.442106+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.442226+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.443584+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.445028+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.455548+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.596964+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:36:50.748289+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.748755+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.751206+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.751206+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.751682+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:50.754082+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:51.021012+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:51.092800+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:36:51.176664+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:36:51.177744+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:51.317421+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:51.466215+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:51.842203+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:51.842640+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:51.968043+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:52.081798+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:52.478079+00:00", "trade", 8.37, 4.0]
["2026-09-15T14:36:52.943661+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:53.000471+00:00", "trade", 8.361, 100.0]
["2026-09-15T14:36:53.001494+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:53.221316+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:53.221767+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:53.318898+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:53.320923+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:53.998022+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.006096+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.006172+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:36:54.006175+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:36:54.006211+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:36:54.006211+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:36:54.006216+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.006322+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.006562+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.006748+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.010148+00:00", "trade", 8.36, 125.0]
["2026-09-15T14:36:54.010620+00:00", "trade", 8.36, 125.0]
["2026-09-15T14:36:54.012734+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:36:54.012734+00:00", "trade", 8.36, 94.0]
["2026-09-15T14:36:54.013278+00:00", "trade", 8.36, 75.0]
["2026-09-15T14:36:54.013284+00:00", "trade", 8.36, 15.0]
["2026-09-15T14:36:54.013288+00:00", "trade", 8.36, 15.0]
["2026-09-15T14:36:54.013291+00:00", "trade", 8.36, 12.0]
["2026-09-15T14:36:54.013338+00:00", "trade", 8.36, 48.0]
["2026-09-15T14:36:54.013338+00:00", "trade", 8.36, 30.0]
["2026-09-15T14:36:54.013341+00:00", "trade", 8.36, 22.0]
["2026-09-15T14:36:54.013473+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:36:54.013479+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:36:54.013479+00:00", "trade", 8.36, 72.0]
["2026-09-15T14:36:54.013492+00:00", "trade", 8.36, 78.0]
["2026-09-15T14:36:54.013498+00:00", "trade", 8.36, 40.0]
["2026-09-15T14:36:54.013669+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.013834+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:36:54.013858+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:36:54.014426+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.014752+00:00", "trade", 8.36, 1800.0]
["2026-09-15T14:36:54.015669+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:36:54.017107+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.017588+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.018065+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.018230+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.026429+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.028990+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.029017+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:36:54.029472+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.030940+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.031386+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.044758+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.056802+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.063531+00:00", "trade", 8.36, 2.0]
["2026-09-15T14:36:54.064525+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.108139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.231516+00:00", "trade", 8.3601, 500.0]
["2026-09-15T14:36:54.233296+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.234053+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.234820+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.235617+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.364939+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.544136+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:36:54.544716+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.544836+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.584972+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.590094+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.590124+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:36:54.590535+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.610663+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.611139+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.611144+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.805401+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:54.927085+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:55.710391+00:00", "trade", 8.361, 200.0]
["2026-09-15T14:36:55.711379+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:55.712135+00:00", "trade", 8.361, 500.0]
["2026-09-15T14:36:55.712977+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:36:55.713116+00:00", "trade", 8.361, 686.0]
["2026-09-15T14:36:55.714490+00:00", "trade", 8.36, 600.0]
["2026-09-15T14:36:55.883816+00:00", "trade", 8.365, 500.0]
["2026-09-15T14:36:55.884796+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.076978+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.081819+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.081837+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:36:56.082295+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.082295+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.181331+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.181812+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.308774+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.308814+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.492355+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.492435+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:56.502759+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:57.261766+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:36:57.581428+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:58.343594+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:59.015273+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:36:59.048264+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:59.377331+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:59.377371+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:59.508648+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:36:59.982046+00:00", "trade", 8.3667, 50.0]
["2026-09-15T14:36:59.995861+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:00.648903+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:01.204203+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:01.206102+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:01.218091+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:01.354243+00:00", "trade", 8.37, 2.0]
["2026-09-15T14:37:01.413319+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:37:01.574442+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:37:01.582607+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:01.583048+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:02.247540+00:00", "trade", 8.361, 1.0]
["2026-09-15T14:37:02.385776+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:02.386387+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:02.386501+00:00", "trade", 8.361, 7.0]
["2026-09-15T14:37:03.707669+00:00", "trade", 8.36, 99.0]
["2026-09-15T14:37:03.708299+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:03.708304+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:03.754250+00:00", "trade", 8.361, 99.0]
["2026-09-15T14:37:03.755275+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:03.920672+00:00", "trade", 8.361, 100.0]
["2026-09-15T14:37:04.011514+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.013319+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.036754+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.037702+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.040258+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.079451+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.080373+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.313853+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.314319+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.315256+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.561502+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.688739+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:04.723090+00:00", "trade", 8.3614, 15.0]
["2026-09-15T14:37:05.717950+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:05.718511+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:05.993720+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.292455+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.295854+00:00", "trade", 8.36, 76.0]
["2026-09-15T14:37:06.907523+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:06.908058+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.908179+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.908257+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:06.908304+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.908494+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.909176+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.909256+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.911617+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:06.918263+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:07.052421+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:07.535439+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:37:07.535439+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:37:07.535442+00:00", "trade", 8.36, 93.0]
["2026-09-15T14:37:07.536021+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:07.536021+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:07.536046+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:07.546425+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:07.603738+00:00", "trade", 8.3652, 42.0]
["2026-09-15T14:37:07.836760+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:07.856768+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:37:08.024702+00:00", "trade", 8.3753, 32.0]
["2026-09-15T14:37:08.062490+00:00", "trade", 8.362, 1800.0]
["2026-09-15T14:37:08.067217+00:00", "trade", 8.3626, 200.0]
["2026-09-15T14:37:08.099111+00:00", "trade", 8.361, 100.0]
["2026-09-15T14:37:08.378303+00:00", "trade", 8.365, 38.0]
["2026-09-15T14:37:08.382261+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:37:08.384606+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:37:08.658687+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:08.658709+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:08.659185+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:37:08.661727+00:00", "trade", 8.36, 20.0]
["2026-09-15T14:37:08.661733+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:37:08.661733+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:37:08.661737+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:37:08.661737+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:37:08.661739+00:00", "trade", 8.36, 35.0]
["2026-09-15T14:37:08.661742+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:37:08.661742+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:37:08.661871+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:37:08.661881+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:37:08.661955+00:00", "trade", 8.36, 107.0]
["2026-09-15T14:37:08.661962+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:37:08.662202+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:37:08.662217+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:37:08.662222+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:37:08.662267+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.662468+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.662468+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.662599+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:08.662748+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.662753+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.662753+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.662767+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:08.662869+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.662869+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.662869+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.663078+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:37:08.663185+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.663345+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.663666+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.664054+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:08.664067+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.664107+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.664112+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.664268+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:37:08.664708+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.665751+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.665906+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.666267+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.686458+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:37:08.686956+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.687036+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.687061+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.687076+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.687086+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.687091+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.687116+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.692955+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.693356+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.693356+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.703656+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:37:08.704683+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.704718+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:08.716767+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:09.059353+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:37:09.346333+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:09.422529+00:00", "trade", 8.3696, 100.0]
["2026-09-15T14:37:09.471410+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:09.704747+00:00", "trade", 8.361, 1.0]
["2026-09-15T14:37:10.147922+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:37:10.489745+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:10.733501+00:00", "trade", 8.361, 1.0]
["2026-09-15T14:37:10.950044+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:10.950530+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:10.975299+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:11.051325+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.256153+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.265436+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.337336+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.358216+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.431769+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:37:12.491753+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.492190+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.712292+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.712292+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.854470+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:12.908845+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.009845+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.034934+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.035395+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.101588+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.422736+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.422736+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.524207+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.692783+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.722112+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:13.795176+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:14.090225+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:37:14.851882+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.051336+00:00", "trade", 8.3611, 1.0]
["2026-09-15T14:37:15.123340+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:37:15.123342+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:37:15.123345+00:00", "trade", 8.35, 60.0]
["2026-09-15T14:37:15.123424+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:15.124330+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.124450+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.124450+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.124485+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.124605+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.124851+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.125087+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.135579+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:37:15.287543+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.523163+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.523178+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.573953+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.573983+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.574435+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.732395+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:15.814731+00:00", "trade", 8.355, 28.0]
["2026-09-15T14:37:15.815793+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.819112+00:00", "trade", 8.355, 17.0]
["2026-09-15T14:37:15.820189+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:15.880473+00:00", "trade", 8.3695, 100.0]
["2026-09-15T14:37:15.981552+00:00", "trade", 8.3682, 25.0]
["2026-09-15T14:37:16.523073+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:37:16.684515+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:37:16.860054+00:00", "trade", 8.3682, 10.0]
["2026-09-15T14:37:16.886322+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:16.886693+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:16.887545+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:16.887585+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:16.887901+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:17.024827+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:17.025298+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:17.060797+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:17.081762+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:17.304215+00:00", "trade", 8.3612, 73.0]
["2026-09-15T14:37:17.329620+00:00", "trade", 8.3614, 100.0]
["2026-09-15T14:37:18.012116+00:00", "trade", 8.3682, 84.0]
["2026-09-15T14:37:18.196406+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:18.196791+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:18.403112+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:18.403673+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:18.781115+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:37:18.782479+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:18.996708+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:19.292230+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:19.292791+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:19.333177+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:19.368306+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:20.034835+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:20.316640+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:20.380439+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:37:20.380445+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:37:20.380445+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:37:20.380448+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:37:20.380452+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:37:20.380452+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:37:20.380454+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:20.380454+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:37:20.380457+00:00", "trade", 8.35, 27.0]
["2026-09-15T14:37:20.380556+00:00", "trade", 8.35, 99.0]
["2026-09-15T14:37:20.381389+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:20.381429+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:20.381434+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:20.381464+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:20.439725+00:00", "trade", 8.3501, 2000.0]
["2026-09-15T14:37:21.059019+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:21.126723+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:21.177435+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:21.242699+00:00", "trade", 8.355, 2.0]
["2026-09-15T14:37:21.374800+00:00", "trade", 8.36, 17.0]
["2026-09-15T14:37:22.032933+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:22.033455+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:22.282973+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:22.518542+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:37:22.519610+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.264971+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.281608+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:23.282578+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.283003+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:23.283014+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.358078+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.609004+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.806505+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:23.807038+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:37:23.807110+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:23.807346+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.807421+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.807551+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.807671+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.807987+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.807987+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.807987+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.808428+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.808909+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.820074+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:23.820672+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.820672+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.820677+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.820741+00:00", "trade", 8.355, 700.0]
["2026-09-15T14:37:23.820752+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.821078+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.821113+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.821153+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.821153+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.821715+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.822181+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.822567+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.822622+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:23.895661+00:00", "trade", 8.355, 220.0]
["2026-09-15T14:37:24.158465+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:24.162901+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:24.290970+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:24.291105+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:24.470206+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:24.535706+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:24.771962+00:00", "trade", 8.3609, 16.0]
["2026-09-15T14:37:25.072036+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.080606+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.081057+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.088079+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.148685+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:37:25.181436+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.181877+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.182639+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.183797+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.514708+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.515425+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.752744+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.779507+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.850048+00:00", "trade", 8.3621, 1.0]
["2026-09-15T14:37:25.892947+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.893388+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.893388+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.893854+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:25.895989+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:26.091053+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:26.093093+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:26.239224+00:00", "trade", 8.3586, 4.0]
["2026-09-15T14:37:26.306244+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:26.330888+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:26.463653+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:26.468695+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:27.027037+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:27.030992+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:27.031478+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:27.387755+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:27.821028+00:00", "trade", 8.3694, 1.0]
["2026-09-15T14:37:28.021888+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:37:28.082019+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.826434+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.826489+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.827521+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.828634+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.829060+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.837705+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.837705+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.843589+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.843604+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.849549+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:28.887639+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:29.022341+00:00", "trade", 8.35, 230.0]
["2026-09-15T14:37:29.426249+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:29.426700+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:29.534812+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:29.818411+00:00", "trade", 8.355, 7500.0]
["2026-09-15T14:37:29.995873+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.238380+00:00", "trade", 8.3692, 100.0]
["2026-09-15T14:37:30.432879+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:37:30.523893+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.524334+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.524374+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.524815+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.572067+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.574008+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.574548+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.578516+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:37:30.578519+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:37:30.578522+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:37:30.578522+00:00", "trade", 8.36, 86.0]
["2026-09-15T14:37:30.578525+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:37:30.578528+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:37:30.578531+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:37:30.578534+00:00", "trade", 8.36, 800.0]
["2026-09-15T14:37:30.578537+00:00", "trade", 8.36, 389.0]
["2026-09-15T14:37:30.578537+00:00", "trade", 8.36, 131.0]
["2026-09-15T14:37:30.578540+00:00", "trade", 8.36, 500.0]
["2026-09-15T14:37:30.578552+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:30.578552+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:37:30.578558+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:37:30.578558+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:37:30.578561+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.578564+00:00", "trade", 8.36, 800.0]
["2026-09-15T14:37:30.578573+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.578577+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.578582+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.578582+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:37:30.578618+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:37:30.578618+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.578624+00:00", "trade", 8.36, 306.0]
["2026-09-15T14:37:30.578624+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:37:30.578627+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.578696+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.578732+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.578795+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:37:30.579109+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579154+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579154+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579189+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579194+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579210+00:00", "trade", 8.36, 128.0]
["2026-09-15T14:37:30.579225+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:30.579269+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579274+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579274+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579288+00:00", "trade", 8.36, 72.0]
["2026-09-15T14:37:30.579292+00:00", "trade", 8.36, 1100.0]
["2026-09-15T14:37:30.579292+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:37:30.579294+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.579330+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.579334+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:37:30.579334+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:37:30.579336+00:00", "trade", 8.36, 53.0]
["2026-09-15T14:37:30.579350+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579515+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579590+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579630+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579791+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579831+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579831+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.579857+00:00", "trade", 8.3557, 50.0]
["2026-09-15T14:37:30.580272+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.580312+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.580512+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.581589+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.582111+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.582191+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.582352+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.582472+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.582626+00:00", "trade", 8.36, 22.0]
["2026-09-15T14:37:30.584154+00:00", "trade", 8.36, 3.0]
["2026-09-15T14:37:30.590286+00:00", "trade", 8.355, 188.0]
["2026-09-15T14:37:30.591462+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.592035+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.592228+00:00", "trade", 8.36, 60.0]
["2026-09-15T14:37:30.599620+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.607444+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.608043+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.608203+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.615503+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.623542+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:30.624046+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.624126+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.624126+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.624367+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.667353+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:37:30.667572+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:37:30.667575+00:00", "trade", 8.36, 97.0]
["2026-09-15T14:37:30.667980+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.711579+00:00", "trade", 8.355, 380.0]
["2026-09-15T14:37:30.713855+00:00", "trade", 8.355, 450.0]
["2026-09-15T14:37:30.715581+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:30.716261+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:30.756331+00:00", "trade", 8.36, 103.0]
["2026-09-15T14:37:30.829251+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:37:30.830436+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.830912+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.831073+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.831514+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:30.831955+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:31.048686+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:31.326465+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:31.384428+00:00", "trade", 8.3624, 5.0]
["2026-09-15T14:37:31.520020+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:32.079800+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:32.080237+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:32.102237+00:00", "trade", 8.355, 37.0]
["2026-09-15T14:37:32.262274+00:00", "trade", 8.369, 8.0]
["2026-09-15T14:37:32.379573+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:32.576626+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:32.579678+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:32.585718+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:32.590890+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:32.594905+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:33.220321+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:34.186978+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:34.188311+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:34.188768+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:34.340050+00:00", "trade", 8.3637, 1.0]
["2026-09-15T14:37:34.898014+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:37:34.915560+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:35.210130+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:35.606916+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:37:35.730296+00:00", "trade", 8.355, 20.0]
["2026-09-15T14:37:35.939072+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:35.940280+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:35.940295+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.389758+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.463173+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.463213+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.463223+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.463689+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.613450+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.845231+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.846023+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.921973+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.973786+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:36.978301+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:37:36.979390+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.185324+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.191417+00:00", "trade", 8.351, 160.0]
["2026-09-15T14:37:37.275473+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.669324+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.669640+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.670612+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.674467+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:37.674472+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.674938+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.675319+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.679634+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.685477+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:37:37.685486+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:37:37.855843+00:00", "trade", 8.351, 200.0]
["2026-09-15T14:37:37.856379+00:00", "trade", 8.35, 500.0]
["2026-09-15T14:37:37.856385+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:37:37.856412+00:00", "trade", 8.35, 173.0]
["2026-09-15T14:37:37.856415+00:00", "trade", 8.35, 34.0]
["2026-09-15T14:37:37.856415+00:00", "trade", 8.35, 193.0]
["2026-09-15T14:37:37.856650+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:37:37.856653+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:37:37.856656+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:37:37.856656+00:00", "trade", 8.35, 90.0]
["2026-09-15T14:37:37.856800+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.856880+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.856930+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.856965+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:37.856968+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:37:37.856968+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:37.856980+00:00", "trade", 8.35, 194.0]
["2026-09-15T14:37:37.856995+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.857035+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.857134+00:00", "trade", 8.35, 15.0]
["2026-09-15T14:37:37.857236+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.857236+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.857341+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.857467+00:00", "trade", 8.351, 1410.0]
["2026-09-15T14:37:37.857993+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.858028+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.858327+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:37:37.858349+00:00", "trade", 8.3501, 493.0]
["2026-09-15T14:37:37.858481+00:00", "trade", 8.351, 1781.0]
["2026-09-15T14:37:37.858706+00:00", "trade", 8.3501, 12.0]
["2026-09-15T14:37:37.858840+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.858840+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.859061+00:00", "trade", 8.3501, 14.0]
["2026-09-15T14:37:37.859215+00:00", "trade", 8.35, 12.0]
["2026-09-15T14:37:37.859852+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:37:37.867310+00:00", "trade", 8.351, 1690.0]
["2026-09-15T14:37:37.867340+00:00", "trade", 8.35, 296.0]
["2026-09-15T14:37:37.867440+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.868269+00:00", "trade", 8.3501, 296.0]
["2026-09-15T14:37:37.868284+00:00", "trade", 8.351, 1604.0]
["2026-09-15T14:37:37.868600+00:00", "trade", 8.3552, 50.0]
["2026-09-15T14:37:37.873526+00:00", "trade", 8.35, 493.0]
["2026-09-15T14:37:37.886906+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.893487+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.893499+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:37.893499+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:37.893502+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:37.893502+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:37.893968+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.893968+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.894164+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.894490+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.894515+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.894926+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.895036+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:37:37.898649+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.958236+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:37.966100+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:38.065105+00:00", "trade", 8.355, 50.0]
["2026-09-15T14:37:38.065987+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:38.147406+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:38.147410+00:00", "trade", 8.35, 6.0]
["2026-09-15T14:37:38.147416+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147416+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147431+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147432+00:00", "trade", 8.35, 7.0]
["2026-09-15T14:37:38.147436+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147486+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:37:38.147486+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147501+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:37:38.147504+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:37:38.147510+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:37:38.147510+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:37:38.147516+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:37:38.147516+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147522+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:37:38.147541+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147541+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147546+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147556+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147556+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147561+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147586+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147586+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147591+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147616+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147676+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147765+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:37:38.147768+00:00", "trade", 8.35, 619.0]
["2026-09-15T14:37:38.147797+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147827+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147831+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.147837+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147847+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147867+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.147973+00:00", "trade", 8.35, 180.0]
["2026-09-15T14:37:38.147976+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:37:38.147976+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:37:38.147985+00:00", "trade", 8.35, 61.0]
["2026-09-15T14:37:38.147987+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148007+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148032+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148047+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148048+00:00", "trade", 8.34, 279.0]
["2026-09-15T14:37:38.148052+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148066+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148102+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148105+00:00", "trade", 8.34, 270.0]
["2026-09-15T14:37:38.148107+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148112+00:00", "trade", 8.35, 577.0]
["2026-09-15T14:37:38.148122+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148162+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148167+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148363+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148379+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:38.148379+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148379+00:00", "trade", 8.35, 700.0]
["2026-09-15T14:37:38.148385+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:37:38.148385+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148389+00:00", "trade", 8.35, 663.0]
["2026-09-15T14:37:38.148389+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148394+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:38.148394+00:00", "trade", 8.35, 89.0]
["2026-09-15T14:37:38.148398+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148398+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148398+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148398+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148408+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148413+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148415+00:00", "trade", 8.35, 29.0]
["2026-09-15T14:37:38.148422+00:00", "trade", 8.35, 92.0]
["2026-09-15T14:37:38.148430+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:37:38.148433+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148436+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:37:38.148442+00:00", "trade", 8.35, 125.0]
["2026-09-15T14:37:38.148454+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148457+00:00", "trade", 8.35, 119.0]
["2026-09-15T14:37:38.148457+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148483+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148493+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148499+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148499+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148505+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148514+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:38.148517+00:00", "trade", 8.35, 530.0]
["2026-09-15T14:37:38.148520+00:00", "trade", 8.35, 528.0]
["2026-09-15T14:37:38.148523+00:00", "trade", 8.35, 700.0]
["2026-09-15T14:37:38.148529+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148535+00:00", "trade", 8.35, 364.0]
["2026-09-15T14:37:38.148589+00:00", "trade", 8.35, 287.0]
["2026-09-15T14:37:38.148611+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148625+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148647+00:00", "trade", 8.35, 252.0]
["2026-09-15T14:37:38.148656+00:00", "trade", 8.35, 180.0]
["2026-09-15T14:37:38.148659+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148679+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148791+00:00", "trade", 8.35, 528.0]
["2026-09-15T14:37:38.148834+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148926+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.148929+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148949+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148954+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148964+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.148974+00:00", "trade", 8.35, 396.0]
["2026-09-15T14:37:38.149004+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.149004+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.149016+00:00", "trade", 8.35, 120.0]
["2026-09-15T14:37:38.149028+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:38.149028+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.149037+00:00", "trade", 8.35, 500.0]
["2026-09-15T14:37:38.149058+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:37:38.149076+00:00", "trade", 8.35, 500.0]
["2026-09-15T14:37:38.149085+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.149140+00:00", "trade", 8.35, 196.0]
["2026-09-15T14:37:38.149230+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.149230+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.149248+00:00", "trade", 8.35, 179.0]
["2026-09-15T14:37:38.149250+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.149305+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.149556+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.149681+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.150588+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.151139+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.152062+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.152793+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.160284+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.168608+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.168852+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.176670+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.179677+00:00", "trade", 8.35, 120.0]
["2026-09-15T14:37:38.180690+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.180955+00:00", "trade", 8.3498, 50.0]
["2026-09-15T14:37:38.185682+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.186378+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.186819+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.187295+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.201254+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.254154+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.257287+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.360428+00:00", "trade", 8.345, 108.0]
["2026-09-15T14:37:38.526134+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:37:38.526134+00:00", "trade", 8.35, 150.0]
["2026-09-15T14:37:38.527053+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.527078+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.527173+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.527173+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.527534+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.530175+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.533053+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.533659+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.533694+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.533694+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.534731+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.535177+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.540652+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:38.540916+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.541257+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.541257+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.541718+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.639530+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.639996+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.648948+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.653313+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.700680+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.728862+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:38.966978+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:39.323435+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.392936+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.436743+00:00", "trade", 8.3499, 400.0]
["2026-09-15T14:37:39.438108+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.610974+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:37:39.612011+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.612407+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.612522+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.629212+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.630691+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.711031+00:00", "trade", 8.345, 113.0]
["2026-09-15T14:37:39.712400+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:39.943910+00:00", "trade", 8.3631, 2.0]
["2026-09-15T14:37:40.407672+00:00", "trade", 8.345, 9000.0]
["2026-09-15T14:37:40.430250+00:00", "trade", 8.345, 1.0]
["2026-09-15T14:37:40.581921+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.582643+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.710722+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.756301+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.756616+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.757499+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.760260+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.766109+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:40.766340+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.766761+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.766761+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.773840+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:40.781650+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:40.789541+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:40.791504+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.802831+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:40.826357+00:00", "trade", 8.345, 148.0]
["2026-09-15T14:37:41.018989+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:41.020368+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.020413+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.020413+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.050540+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.231084+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.343102+00:00", "trade", 8.345, 7500.0]
["2026-09-15T14:37:41.344383+00:00", "trade", 8.3454, 55.0]
["2026-09-15T14:37:41.414531+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:41.415157+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.415157+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.415673+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.423234+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:41.423877+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.430027+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:41.437520+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.437527+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:41.466529+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.954087+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:41.956689+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:42.271084+00:00", "trade", 8.3438, 700.0]
["2026-09-15T14:37:42.272153+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:42.322167+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:43.290067+00:00", "trade", 8.35, 35.0]
["2026-09-15T14:37:43.290422+00:00", "trade", 8.35, 118.0]
["2026-09-15T14:37:43.290684+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:43.290684+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:43.291000+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:43.291160+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:43.291562+00:00", "trade", 8.35, 12.0]
["2026-09-15T14:37:43.318037+00:00", "trade", 8.35, 600.0]
["2026-09-15T14:37:43.318073+00:00", "trade", 8.35, 61.0]
["2026-09-15T14:37:43.318076+00:00", "trade", 8.35, 180.0]
["2026-09-15T14:37:43.318080+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:37:43.318080+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:43.318085+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:43.318098+00:00", "trade", 8.35, 89.0]
["2026-09-15T14:37:43.318098+00:00", "trade", 8.35, 108.0]
["2026-09-15T14:37:43.318109+00:00", "trade", 8.35, 27.0]
["2026-09-15T14:37:43.318109+00:00", "trade", 8.35, 47.0]
["2026-09-15T14:37:43.318115+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:37:43.318118+00:00", "trade", 8.35, 252.0]
["2026-09-15T14:37:43.318118+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:43.318668+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:43.318668+00:00", "trade", 8.35, 26.0]
["2026-09-15T14:37:43.318690+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:43.319492+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:43.321486+00:00", "trade", 8.35, 600.0]
["2026-09-15T14:37:43.321487+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:37:43.321540+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:43.321552+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321557+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321557+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321562+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321562+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321567+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321572+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321572+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321572+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321578+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321578+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321578+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321578+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321582+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321582+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321602+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321622+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:37:43.321657+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322033+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322033+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322044+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322058+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322174+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322208+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:43.322211+00:00", "trade", 8.35, 23.0]
["2026-09-15T14:37:43.322214+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:43.322214+00:00", "trade", 8.35, 63.0]
["2026-09-15T14:37:43.322214+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322294+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322294+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322352+00:00", "trade", 8.35, 37.0]
["2026-09-15T14:37:43.322355+00:00", "trade", 8.35, 165.0]
["2026-09-15T14:37:43.322355+00:00", "trade", 8.35, 196.0]
["2026-09-15T14:37:43.322358+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:37:43.322414+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322454+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322494+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322494+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322655+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322864+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:43.322864+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:37:43.322890+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.322930+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323131+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323131+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323171+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323171+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323296+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323336+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323336+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323652+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.323732+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.324294+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.324815+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.325371+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.330724+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:37:43.349183+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.399365+00:00", "trade", 8.355, 7500.0]
["2026-09-15T14:37:43.459649+00:00", "trade", 8.35, 968.0]
["2026-09-15T14:37:43.460257+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.465820+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.466061+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.567051+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.715418+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:43.881528+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:37:43.882390+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:44.459249+00:00", "trade", 8.3622, 1.0]
["2026-09-15T14:37:44.812260+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.177888+00:00", "trade", 8.355, 380.0]
["2026-09-15T14:37:45.179057+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.179257+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.224389+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.531514+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.612667+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.620345+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.650597+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.651073+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.657392+00:00", "trade", 8.355, 7500.0]
["2026-09-15T14:37:45.658676+00:00", "trade", 8.3534, 64.0]
["2026-09-15T14:37:45.661348+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.663879+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.679991+00:00", "trade", 8.3597, 9.0]
["2026-09-15T14:37:45.680048+00:00", "trade", 8.3536, 5.0]
["2026-09-15T14:37:45.724187+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.724393+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.725861+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.864952+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:45.864957+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:46.055700+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:46.056181+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:46.661234+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:46.743961+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:46.907339+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.402937+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.403859+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.404340+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.405257+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.597444+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.597805+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.665185+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.670588+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.995450+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.995931+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:47.996693+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:48.014651+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:48.014896+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:48.142941+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:49.160865+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:49.634866+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:50.151564+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:50.152436+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:51.793762+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:51.794313+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:52.039950+00:00", "trade", 8.3651, 100.0]
["2026-09-15T14:37:52.053444+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:52.229451+00:00", "trade", 8.355, 25.0]
["2026-09-15T14:37:52.237632+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:52.735986+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:52.828421+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:52.830709+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:37:53.402491+00:00", "trade", 8.355, 215.0]
["2026-09-15T14:37:53.455077+00:00", "trade", 8.362, 1.0]
["2026-09-15T14:37:53.582508+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.582668+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.582749+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.583109+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.583109+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.583480+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.583482+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.583706+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.583711+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.584067+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.584392+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.585069+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.592050+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.592632+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.599772+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.607461+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.608079+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.610399+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.624214+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.624483+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.624839+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.631557+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.631845+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.632161+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:53.638916+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.650139+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.657590+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.666170+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:53.860629+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:54.474843+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:37:54.985745+00:00", "trade", 8.3523, 55.0]
["2026-09-15T14:37:56.003499+00:00", "trade", 8.3586, 23.0]
["2026-09-15T14:37:56.003857+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:37:56.491210+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:37:57.042190+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:57.087568+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:57.353707+00:00", "trade", 8.355, 2000.0]
["2026-09-15T14:37:57.526351+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:57.627100+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:57.627531+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:57.754784+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:59.304654+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:37:59.524640+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:59.524760+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:59.535377+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:37:59.535641+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:59.535962+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:59.536002+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:59.536443+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:59.584061+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:37:59.995890+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:00.395379+00:00", "trade", 8.362, 5.0]
["2026-09-15T14:38:00.934490+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:00.934731+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:01.006792+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:02.733792+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:02.994814+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:38:03.265651+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:03.274776+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:38:03.276130+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:03.276652+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:03.399499+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:03.518657+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:03.519118+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:04.017653+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:38:04.040302+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:04.317114+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:04.317555+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:04.318037+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:04.318037+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:04.318478+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:04.801105+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:04.890131+00:00", "trade", 8.355, 5.0]
["2026-09-15T14:38:04.903583+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:05.129249+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:05.129249+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:05.393365+00:00", "trade", 8.3627, 1.0]
["2026-09-15T14:38:06.254143+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:06.254614+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:06.600702+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:06.972781+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:07.522758+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:07.523239+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:07.658165+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:07.658606+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:07.658606+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:07.820791+00:00", "trade", 8.3521, 200.0]
["2026-09-15T14:38:07.822734+00:00", "trade", 8.3521, 100.0]
["2026-09-15T14:38:07.824021+00:00", "trade", 8.3521, 300.0]
["2026-09-15T14:38:07.899438+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:07.958048+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.061373+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.212445+00:00", "trade", 8.3627, 1.0]
["2026-09-15T14:38:08.213825+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.233693+00:00", "trade", 8.3627, 1.0]
["2026-09-15T14:38:08.573099+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.573580+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.574021+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.574457+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.589899+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:38:08.590500+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.590987+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.616873+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.617349+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.617354+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.617715+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.617835+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.618272+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:08.620552+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:10.065807+00:00", "trade", 8.355, 50.0]
["2026-09-15T14:38:12.241046+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:12.241482+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:12.293101+00:00", "trade", 8.3599, 418.0]
["2026-09-15T14:38:12.392702+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:12.393143+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:12.591912+00:00", "trade", 8.355, 500.0]
["2026-09-15T14:38:12.725763+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:13.081226+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:38:13.126340+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:13.311676+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:13.312157+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:13.313074+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:13.600283+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:38:13.601334+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:13.601815+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:14.422240+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:14.426428+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:38:14.427282+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:14.712856+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:14.728378+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.094412+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.197388+00:00", "trade", 8.355, 4.0]
["2026-09-15T14:38:15.216147+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.468501+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.519678+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.520149+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.659737+00:00", "trade", 8.3567, 14.0]
["2026-09-15T14:38:15.673519+00:00", "trade", 8.3625, 24.0]
["2026-09-15T14:38:15.749143+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.755348+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.755355+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:38:15.755814+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.756791+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.757108+00:00", "trade", 8.35, 50.0]
["2026-09-15T14:38:15.757188+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.757418+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.774519+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:15.972086+00:00", "trade", 8.355, 200.0]
["2026-09-15T14:38:16.138496+00:00", "trade", 8.351, 1856.0]
["2026-09-15T14:38:16.139371+00:00", "trade", 8.3501, 14.0]
["2026-09-15T14:38:16.139392+00:00", "trade", 8.35, 12.0]
["2026-09-15T14:38:16.139548+00:00", "trade", 8.351, 2174.0]
["2026-09-15T14:38:16.139729+00:00", "trade", 8.3501, 12.0]
["2026-09-15T14:38:16.151505+00:00", "trade", 8.351, 1600.0]
["2026-09-15T14:38:16.152503+00:00", "trade", 8.351, 1800.0]
["2026-09-15T14:38:16.152716+00:00", "trade", 8.35, 14.0]
["2026-09-15T14:38:16.153083+00:00", "trade", 8.3501, 44.0]
["2026-09-15T14:38:16.192763+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:16.390041+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:16.446226+00:00", "trade", 8.35, 103.0]
["2026-09-15T14:38:16.447272+00:00", "trade", 8.35, 46.0]
["2026-09-15T14:38:16.472981+00:00", "trade", 8.355, 108.0]
["2026-09-15T14:38:16.744574+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:17.263355+00:00", "trade", 8.3625, 1.0]
["2026-09-15T14:38:17.264760+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:17.521329+00:00", "trade", 8.3518, 100.0]
["2026-09-15T14:38:17.666048+00:00", "trade", 8.3518, 23.0]
["2026-09-15T14:38:18.025979+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:38:18.026010+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:18.026175+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:18.027012+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:18.032012+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:38:18.032014+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:18.413972+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:18.520661+00:00", "trade", 8.3501, 70.0]
["2026-09-15T14:38:18.743042+00:00", "trade", 8.3647, 900.0]
["2026-09-15T14:38:18.818488+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:19.012279+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:19.114825+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:38:19.603721+00:00", "trade", 8.3517, 10.0]
["2026-09-15T14:38:20.633091+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:38:20.633275+00:00", "trade", 8.35, 195.0]
["2026-09-15T14:38:20.633296+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:38:20.633922+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:20.634018+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:20.635451+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:20.639262+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:38:20.639265+00:00", "trade", 8.35, 75.0]
["2026-09-15T14:38:20.640182+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:20.640252+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:20.641440+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:20.654186+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:21.477591+00:00", "trade", 8.3577, 15.0]
["2026-09-15T14:38:21.904847+00:00", "trade", 8.35, 49.0]
["2026-09-15T14:38:21.980538+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:21.993053+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:22.001212+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:22.091181+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:22.240995+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:38:22.610465+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:22.610520+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:22.610901+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:22.610971+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:22.807475+00:00", "trade", 8.3514, 1.0]
["2026-09-15T14:38:22.899346+00:00", "trade", 8.3514, 1.0]
["2026-09-15T14:38:23.208817+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:23.273438+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:38:23.388193+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:23.390559+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:23.392874+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:23.945352+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:23.945493+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:24.203092+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:38:24.203741+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:24.224755+00:00", "trade", 8.355, 185.0]
["2026-09-15T14:38:24.225736+00:00", "trade", 8.355, 450.0]
["2026-09-15T14:38:24.225738+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:38:24.227327+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:24.227869+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:24.229570+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:38:24.230009+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:24.230029+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:24.230495+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:24.244121+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:38:24.244236+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:38:25.182721+00:00", "trade", 8.355, 3.0]
["2026-09-15T14:38:25.183730+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:25.183770+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:25.184176+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:25.185329+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:25.390281+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:25.391083+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:25.721274+00:00", "trade", 8.35, 40.0]
["2026-09-15T14:38:25.789479+00:00", "trade", 8.3565, 1.0]
["2026-09-15T14:38:25.791059+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:25.791655+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:25.796985+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:38:26.308572+00:00", "trade", 8.355, 70.0]
["2026-09-15T14:38:26.778621+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:26.801176+00:00", "trade", 8.36, 125.0]
["2026-09-15T14:38:26.876483+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:27.094361+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:27.484002+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:27.633853+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:27.844404+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:28.046051+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:38:28.582802+00:00", "trade", 8.3623, 100.0]
["2026-09-15T14:38:29.008407+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:38:29.257687+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.447383+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.450756+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.522286+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.522336+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.522407+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.522737+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.523198+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.551756+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.608937+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.623577+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.713072+00:00", "trade", 8.3625, 1.0]
["2026-09-15T14:38:29.714588+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.745973+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:29.995902+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.498987+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.499915+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.499965+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.499975+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.500541+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.500556+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.500601+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.500882+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519173+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519177+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:38:30.519177+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519179+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519197+00:00", "trade", 8.36, 196.0]
["2026-09-15T14:38:30.519203+00:00", "trade", 8.36, 86.0]
["2026-09-15T14:38:30.519203+00:00", "trade", 8.36, 500.0]
["2026-09-15T14:38:30.519207+00:00", "trade", 8.36, 600.0]
["2026-09-15T14:38:30.519209+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:38:30.519209+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:38:30.519225+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519228+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519232+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519232+00:00", "trade", 8.36, 38.0]
["2026-09-15T14:38:30.519236+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:38:30.519236+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:38:30.519240+00:00", "trade", 8.36, 62.0]
["2026-09-15T14:38:30.519240+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:38:30.519240+00:00", "trade", 8.36, 500.0]
["2026-09-15T14:38:30.519245+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:38:30.519245+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519256+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519261+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519286+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519316+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519376+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519376+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519426+00:00", "trade", 8.36, 120.0]
["2026-09-15T14:38:30.519430+00:00", "trade", 8.36, 165.0]
["2026-09-15T14:38:30.519431+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519433+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519433+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519438+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:38:30.519438+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519438+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:38:30.519501+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519536+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:38:30.519627+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519732+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519738+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519738+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519738+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519738+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519742+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519742+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519747+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519747+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519775+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:30.519778+00:00", "trade", 8.36, 365.0]
["2026-09-15T14:38:30.519787+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519832+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519867+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519867+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519912+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.519963+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:38:30.520063+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:38:30.520072+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520098+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520103+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520103+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520103+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520228+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520233+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520313+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520453+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520509+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520599+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520619+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520619+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520634+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.520714+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.521050+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:38:30.521070+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.521190+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.521306+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.521356+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.521792+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.522012+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.522017+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.522473+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.522513+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.523038+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:38:30.524192+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.526147+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.526618+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.527434+00:00", "trade", 8.36, 500.0]
["2026-09-15T14:38:30.528712+00:00", "trade", 8.3547, 50.0]
["2026-09-15T14:38:30.530277+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.547191+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:38:30.594469+00:00", "trade", 8.365, 7500.0]
["2026-09-15T14:38:30.595482+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.620100+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:30.771088+00:00", "trade", 8.3625, 1.0]
["2026-09-15T14:38:31.068932+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:31.097703+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:38:31.303167+00:00", "trade", 8.3523, 1.0]
["2026-09-15T14:38:31.308059+00:00", "trade", 8.3699, 7500.0]
["2026-09-15T14:38:32.632497+00:00", "trade", 8.3628, 100.0]
["2026-09-15T14:38:32.804409+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:38:33.413218+00:00", "trade", 8.3628, 5.0]
["2026-09-15T14:38:33.456406+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:33.886764+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:34.051099+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:34.175420+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:35.782011+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:38:36.303228+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:38:36.531969+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:38:36.829418+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:38:36.912671+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:38:37.532332+00:00", "trade", 8.365, 20.0]
["2026-09-15T14:38:37.537555+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.537805+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.538071+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.538392+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.538437+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.538437+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.538472+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.538637+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.541555+00:00", "trade", 8.37, 500.0]
["2026-09-15T14:38:37.546998+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.547634+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.547789+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.554462+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.555082+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.555082+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.555362+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.555362+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.561938+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.562559+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.562760+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.562800+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.563682+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.569513+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.569761+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.570122+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.570122+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.570157+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.570157+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.570283+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.570403+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.578357+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.578648+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.578968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.578968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.578968+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.579209+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.579429+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.587261+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.587529+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.587870+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.587875+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.587875+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.588000+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.588030+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.594577+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.594836+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.595187+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.595187+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.595192+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.595407+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.595407+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.595865+00:00", "trade", 8.3676, 50.0]
["2026-09-15T14:38:37.602480+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.602735+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.603091+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.603091+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.603091+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.603211+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.603296+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.611162+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.611425+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.611776+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.611776+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.611776+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.611887+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.611972+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.618758+00:00", "trade", 8.37, 100.0]
["2026-09-15T14:38:37.619169+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.619364+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.619364+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.619379+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.619620+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.619650+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:37.762027+00:00", "trade", 8.365, 450.0]
["2026-09-15T14:38:37.781718+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:38:38.654414+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:38.654745+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:38.654770+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:38.654850+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:38.654870+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:38.659476+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:38.671720+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:38.723619+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:39.125539+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:39.192483+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:39.192924+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:39.193044+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:39.193475+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:39.193475+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:39.288005+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:39.557077+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:38:39.560175+00:00", "trade", 8.365, 50.0]
["2026-09-15T14:38:39.711862+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.555703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.556174+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.556409+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.556920+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.557372+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.557808+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.557813+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.573781+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.646693+00:00", "trade", 8.3631, 1.0]
["2026-09-15T14:38:40.658114+00:00", "trade", 8.3631, 1.0]
["2026-09-15T14:38:40.776678+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.776703+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.777510+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:40.869724+00:00", "trade", 8.36, 16.0]
["2026-09-15T14:38:40.936979+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:41.243197+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:41.243718+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:41.267244+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:41.267725+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:42.195710+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:42.196146+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:42.204150+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:42.257126+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:42.263687+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:42.376325+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:42.661086+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:43.104485+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:43.340735+00:00", "trade", 8.3618, 11.0]
["2026-09-15T14:38:43.476960+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:43.477396+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:44.251363+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:38:44.410356+00:00", "trade", 8.3684, 5.0]
["2026-09-15T14:38:45.574049+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:45.647539+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:45.647980+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:45.967454+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:45.978846+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:46.079931+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:46.130186+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:46.245104+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.054447+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.054888+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.279683+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.279718+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.280149+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.317132+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.317603+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.362986+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.363101+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:47.749651+00:00", "trade", 8.365, 10.0]
["2026-09-15T14:38:47.750012+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:38:47.750236+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:48.654846+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:48.655287+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:48.988521+00:00", "trade", 8.365, 23.0]
["2026-09-15T14:38:49.218519+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:38:49.464189+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:49.473451+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:49.479736+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:49.703909+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:49.739158+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:49.841982+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:49.981369+00:00", "trade", 8.3635, 1.0]
["2026-09-15T14:38:49.982515+00:00", "trade", 8.365, 2.0]
["2026-09-15T14:38:50.277191+00:00", "trade", 8.3683, 1.0]
["2026-09-15T14:38:50.277558+00:00", "trade", 8.3683, 1.0]
["2026-09-15T14:38:50.882037+00:00", "trade", 8.3552, 14.0]
["2026-09-15T14:38:50.902738+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.181315+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.181821+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.272657+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.273098+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.359288+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.359965+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.366049+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.917109+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:51.925388+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:52.100966+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:52.271621+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:52.272062+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:52.284146+00:00", "trade", 8.3643, 13.0]
["2026-09-15T14:38:53.459204+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.465894+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.466877+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.967099+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:38:53.967102+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:53.967105+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:38:53.967108+00:00", "trade", 8.36, 75.0]
["2026-09-15T14:38:53.967108+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:53.967732+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.967772+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.967777+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.967807+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.967807+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.968294+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:53.970208+00:00", "trade", 8.36, 12.0]
["2026-09-15T14:38:53.971270+00:00", "trade", 8.37, 1.0]
["2026-09-15T14:38:53.979340+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:55.010780+00:00", "trade", 8.3608, 10.0]
["2026-09-15T14:38:55.028038+00:00", "trade", 8.3608, 93.0]
["2026-09-15T14:38:55.054129+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:55.135633+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:55.325228+00:00", "trade", 8.3604, 365.0]
["2026-09-15T14:38:55.551552+00:00", "trade", 8.365, 20.0]
["2026-09-15T14:38:55.578380+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:55.580219+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:56.086445+00:00", "trade", 8.3686, 1.0]
["2026-09-15T14:38:56.443536+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:56.449029+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:56.449124+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:56.449125+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:56.450412+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:56.452532+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:56.460782+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:56.577979+00:00", "trade", 8.365, 1.0]
["2026-09-15T14:38:57.041777+00:00", "trade", 8.364, 200.0]
["2026-09-15T14:38:57.210168+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:57.213827+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:57.630245+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:38:57.680041+00:00", "trade", 8.3686, 240.0]
["2026-09-15T14:38:57.751545+00:00", "trade", 8.36, 4.0]
["2026-09-15T14:38:57.930455+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:58.329587+00:00", "trade", 8.3699, 1.0]
["2026-09-15T14:38:58.934595+00:00", "trade", 8.3603, 7500.0]
["2026-09-15T14:38:58.935183+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:58.938350+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:58.940951+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:58.940976+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:38:58.940979+00:00", "trade", 8.36, 200.0]
["2026-09-15T14:38:58.941433+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:58.941949+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:58.944666+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:59.031903+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:59.044503+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:59.044984+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:59.465353+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:59.466280+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:38:59.875787+00:00", "trade", 8.365, 7500.0]
["2026-09-15T14:38:59.877068+00:00", "trade", 8.3628, 53.0]
["2026-09-15T14:38:59.995909+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:00.307795+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:00.307810+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:00.657841+00:00", "trade", 8.3676, 10.0]
["2026-09-15T14:39:00.685026+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:00.685518+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:00.912348+00:00", "trade", 8.3676, 3.0]
["2026-09-15T14:39:00.912714+00:00", "trade", 8.3676, 1.0]
["2026-09-15T14:39:01.135783+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:01.535251+00:00", "trade", 8.3601, 45.0]
["2026-09-15T14:39:01.594568+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:01.598292+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:01.599787+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:39:01.599790+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:01.600256+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:01.601925+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:01.610255+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.245987+00:00", "trade", 8.365, 400.0]
["2026-09-15T14:39:02.246983+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.300840+00:00", "trade", 8.3633, 90.0]
["2026-09-15T14:39:02.352885+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.368146+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.593136+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.607305+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.610923+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.614557+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.614804+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:02.627371+00:00", "trade", 8.361, 200.0]
["2026-09-15T14:39:02.711457+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:02.713156+00:00", "trade", 8.3636, 1.0]
["2026-09-15T14:39:02.765357+00:00", "trade", 8.3636, 1.0]
["2026-09-15T14:39:02.953773+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:03.704698+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:03.725452+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:39:04.034614+00:00", "trade", 8.365, 2000.0]
["2026-09-15T14:39:04.124821+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:04.294134+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:04.390786+00:00", "trade", 8.36, 12.0]
["2026-09-15T14:39:04.390786+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:39:04.390790+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:39:04.390849+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:04.390849+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:04.390867+00:00", "trade", 8.36, 6.0]
["2026-09-15T14:39:04.390871+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:39:04.390873+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:04.390883+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:04.391027+00:00", "trade", 8.36, 104.0]
["2026-09-15T14:39:04.391033+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:04.391109+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:04.391114+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:04.391134+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:04.391139+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:04.391144+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:39:04.391164+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:04.391179+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:04.391209+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:04.391324+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.391430+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.391440+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.391485+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.391510+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.391630+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.391720+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.391808+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:04.391996+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.392452+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.393019+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.393159+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.393520+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.394347+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.394682+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.394883+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:04.396936+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:39:04.824940+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:05.110273+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:05.110714+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:05.435792+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:05.436263+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:05.436634+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:05.437070+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:05.537814+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:06.493165+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:06.594515+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:06.594956+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:06.615325+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:06.621018+00:00", "trade", 8.35, 300.0]
["2026-09-15T14:39:06.648516+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:39:06.715919+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:06.818909+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:06.970599+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:07.196581+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:07.347325+00:00", "trade", 8.3636, 1.0]
["2026-09-15T14:39:07.893172+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:08.596200+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:39:09.216011+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:09.924155+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:10.076325+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.176798+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:39:10.177435+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.177435+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.177481+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.177511+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.177922+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.734023+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.734139+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.734585+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.734775+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.735021+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.735061+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.735216+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.736705+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.737106+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.744027+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:10.780392+00:00", "trade", 8.355, 500.0]
["2026-09-15T14:39:11.342476+00:00", "trade", 8.3635, 100.0]
["2026-09-15T14:39:11.343542+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.613734+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.613749+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.613784+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.617326+00:00", "trade", 8.3502, 625.0]
["2026-09-15T14:39:11.617784+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.617944+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.618270+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.618275+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.618435+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.618435+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.618751+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.618871+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.618911+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.619352+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.624039+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.624132+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:39:11.624590+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.635636+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.636077+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:11.742788+00:00", "trade", 8.355, 1450.0]
["2026-09-15T14:39:12.001874+00:00", "trade", 8.35, 4.0]
["2026-09-15T14:39:12.002919+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:12.004598+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:12.039736+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:12.220593+00:00", "trade", 8.3574, 1.0]
["2026-09-15T14:39:12.220954+00:00", "trade", 8.3574, 1.0]
["2026-09-15T14:39:12.516436+00:00", "trade", 8.3635, 1.0]
["2026-09-15T14:39:12.636044+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:12.637803+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:12.958585+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:12.963226+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:13.006444+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:13.016931+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:39:13.104824+00:00", "trade", 8.355, 11.0]
["2026-09-15T14:39:13.104833+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:39:13.104845+00:00", "trade", 8.36, 12.0]
["2026-09-15T14:39:13.458031+00:00", "trade", 8.35, 111.0]
["2026-09-15T14:39:13.458669+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:13.983052+00:00", "trade", 8.3613, 100.0]
["2026-09-15T14:39:14.054748+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:39:14.055783+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:14.140489+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:14.196988+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:14.395685+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:14.396177+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:14.549546+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:15.285500+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:15.360769+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:15.405573+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:39:15.406944+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:15.535665+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:15.536146+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:15.591307+00:00", "trade", 8.3503, 9000.0]
["2026-09-15T14:39:15.592344+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:15.787844+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:15.858482+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:16.050393+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:16.377243+00:00", "trade", 8.35, 400.0]
["2026-09-15T14:39:16.377260+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:16.377736+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:16.378527+00:00", "trade", 8.3539, 50.0]
["2026-09-15T14:39:16.378588+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:16.950357+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:18.077577+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:39:18.182974+00:00", "trade", 8.3624, 1.0]
["2026-09-15T14:39:18.345056+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:18.431286+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:18.798509+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:18.800038+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:18.993868+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:19.262507+00:00", "trade", 8.361, 24.0]
["2026-09-15T14:39:19.372393+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:19.850068+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:19.850309+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.230092+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:39:20.515795+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.516221+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.630638+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.631074+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.772082+00:00", "trade", 8.36, 26.0]
["2026-09-15T14:39:20.772082+00:00", "trade", 8.36, 74.0]
["2026-09-15T14:39:20.772221+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:20.772365+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.772401+00:00", "trade", 8.35, 34.0]
["2026-09-15T14:39:20.772630+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:39:20.772846+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.772846+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.773362+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.773808+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.774004+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.776301+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:39:20.776352+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:20.776966+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:20.777247+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:21.022926+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:21.023362+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:21.221472+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:21.337919+00:00", "trade", 8.355, 715.0]
["2026-09-15T14:39:21.457228+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:21.771141+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:39:21.771141+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:39:21.772091+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:21.773048+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.110554+00:00", "trade", 8.3595, 20.0]
["2026-09-15T14:39:23.346057+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.399098+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.550783+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.555349+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.564671+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.569062+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.570936+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:23.571793+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.581311+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.582357+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:23.583225+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.583756+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.588507+00:00", "trade", 8.355, 130.0]
["2026-09-15T14:39:23.592322+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.598286+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:23.599148+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.608186+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:23.609042+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.609899+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.616972+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:23.617842+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:23.638879+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:39:23.638879+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:39:23.924357+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:39:24.049424+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:39:24.049433+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:39:24.051634+00:00", "trade", 8.355, 1.0]
["2026-09-15T14:39:24.392110+00:00", "trade", 8.3599, 9000.0]
["2026-09-15T14:39:24.397381+00:00", "trade", 8.3622, 1.0]
["2026-09-15T14:39:24.466960+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.467647+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.687119+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.811646+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:24.820196+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:24.820681+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.820841+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.827992+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:24.828440+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.828690+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.835799+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:24.836248+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.836449+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.838944+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:24.968441+00:00", "trade", 8.3599, 83.0]
["2026-09-15T14:39:25.017494+00:00", "trade", 8.36, 3800.0]
["2026-09-15T14:39:25.018041+00:00", "trade", 8.36, 600.0]
["2026-09-15T14:39:25.018086+00:00", "trade", 8.3599, 3800.0]
["2026-09-15T14:39:25.018264+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:39:25.018297+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018300+00:00", "trade", 8.36, 5.0]
["2026-09-15T14:39:25.018303+00:00", "trade", 8.36, 595.0]
["2026-09-15T14:39:25.018324+00:00", "trade", 8.36, 432.0]
["2026-09-15T14:39:25.018342+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:39:25.018345+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018348+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018348+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018351+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018367+00:00", "trade", 8.36, 1.0]
["2026-09-15T14:39:25.018387+00:00", "trade", 8.36, 354.0]
["2026-09-15T14:39:25.018411+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.018417+00:00", "trade", 8.36, 1505.0]
["2026-09-15T14:39:25.018417+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018420+00:00", "trade", 8.36, 487.0]
["2026-09-15T14:39:25.018450+00:00", "trade", 8.3599, 14.0]
["2026-09-15T14:39:25.018456+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:39:25.018461+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.018465+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:39:25.018483+00:00", "trade", 8.3599, 600.0]
["2026-09-15T14:39:25.018486+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.018486+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.018501+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.018516+00:00", "trade", 8.36, 1300.0]
["2026-09-15T14:39:25.018546+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.018581+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.018667+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018703+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:39:25.018762+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018808+00:00", "trade", 8.3599, 14.0]
["2026-09-15T14:39:25.018811+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:39:25.018814+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:39:25.018826+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:39:25.018827+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018829+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:39:25.018829+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018835+00:00", "trade", 8.36, 400.0]
["2026-09-15T14:39:25.018835+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:39:25.018835+00:00", "trade", 8.36, 28.0]
["2026-09-15T14:39:25.018839+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:39:25.018839+00:00", "trade", 8.36, 236.0]
["2026-09-15T14:39:25.018842+00:00", "trade", 8.3599, 432.0]
["2026-09-15T14:39:25.018847+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018865+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018865+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:39:25.018865+00:00", "trade", 8.36, 31.0]
["2026-09-15T14:39:25.018874+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018880+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018886+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018886+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:39:25.018889+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:39:25.018892+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018895+00:00", "trade", 8.36, 87.0]
["2026-09-15T14:39:25.018901+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018907+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018912+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018916+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:39:25.018916+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:39:25.018917+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018920+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:39:25.018925+00:00", "trade", 8.36, 87.0]
["2026-09-15T14:39:25.018928+00:00", "trade", 8.36, 14.0]
["2026-09-15T14:39:25.018937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018937+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018940+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.018942+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018942+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018947+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018947+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018949+00:00", "trade", 8.36, 88.0]
["2026-09-15T14:39:25.018952+00:00", "trade", 8.36, 386.0]
["2026-09-15T14:39:25.018952+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018952+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018987+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.018994+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:39:25.018994+00:00", "trade", 8.36, 300.0]
["2026-09-15T14:39:25.018997+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.019001+00:00", "trade", 8.36, 50.0]
["2026-09-15T14:39:25.019001+00:00", "trade", 8.36, 88.0]
["2026-09-15T14:39:25.019003+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019003+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019007+00:00", "trade", 8.36, 10.0]
["2026-09-15T14:39:25.019007+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.019007+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019007+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019013+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019013+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019018+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019033+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019033+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019068+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019068+00:00", "quote", 8.36, 8.37]
["2026-09-15T14:39:25.019093+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019103+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019118+00:00", "trade", 8.36, 69.0]
["2026-09-15T14:39:25.019123+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019168+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019169+00:00", "trade", 8.3599, 354.0]
["2026-09-15T14:39:25.019173+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019178+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019183+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019188+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019191+00:00", "trade", 8.36, 87.0]
["2026-09-15T14:39:25.019191+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.019193+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019196+00:00", "trade", 8.3599, 1300.0]
["2026-09-15T14:39:25.019228+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019250+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.019343+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.019343+00:00", "trade", 8.36, 100.0]
["2026-09-15T14:39:25.019367+00:00", "trade", 8.3596, 59.0]
["2026-09-15T14:39:25.019388+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019408+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019408+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019408+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019413+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019413+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019413+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019418+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019423+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019428+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019448+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019504+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019509+00:00", "quote", 8.36, 8.36]
["2026-09-15T14:39:25.019533+00:00", "trade", 8.365, 100.0]
["2026-09-15T14:39:25.019589+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019589+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019634+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019709+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019709+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019829+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019905+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019920+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019955+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.019985+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.020025+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.020089+00:00", "trade", 8.36, 25.0]
["2026-09-15T14:39:25.020225+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.020225+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.020227+00:00", "trade", 8.36, 11.0]
["2026-09-15T14:39:25.020351+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.020411+00:00", "trade", 8.3599, 600.0]
["2026-09-15T14:39:25.020417+00:00", "trade", 8.365, 5.0]
["2026-09-15T14:39:25.020987+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.021508+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.022791+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.023378+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.024385+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.024982+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.029447+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.050623+00:00", "trade", 8.355, 100.0]
["2026-09-15T14:39:25.051344+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.051344+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.124218+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:25.805520+00:00", "trade", 8.362, 5.0]
["2026-09-15T14:39:25.895034+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.087406+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.087452+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.087973+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.126695+00:00", "trade", 8.35, 4.0]
["2026-09-15T14:39:26.127116+00:00", "trade", 8.355, 54.0]
["2026-09-15T14:39:26.127707+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.131043+00:00", "trade", 8.355, 35.0]
["2026-09-15T14:39:26.170599+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.183605+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.183645+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.183645+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.184086+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.184166+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.184166+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.190366+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.190847+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.291441+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.482821+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.484666+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.577461+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.580493+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:26.783245+00:00", "trade", 8.3586, 1.0]
["2026-09-15T14:39:27.154087+00:00", "trade", 8.355, 10.0]
["2026-09-15T14:39:27.635355+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:27.635596+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:27.636077+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:27.636077+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:27.639495+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:27.645520+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:27.645951+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:27.742179+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:28.035481+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:28.043730+00:00", "trade", 8.355, 400.0]
["2026-09-15T14:39:28.044287+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:28.123716+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:28.124793+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:28.299574+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:28.753282+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:29.021249+00:00", "quote", 8.35, 8.36]
["2026-09-15T14:39:29.021735+00:00", "trade", 8.35, 308.0]
["2026-09-15T14:39:29.021777+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:39:29.021780+00:00", "trade", 8.35, 2.0]
["2026-09-15T14:39:29.021780+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:39:29.021783+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:39:29.021793+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:39:29.021793+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:39:29.021795+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:39:29.021795+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:39:29.021798+00:00", "trade", 8.35, 250.0]
["2026-09-15T14:39:29.021802+00:00", "trade", 8.35, 392.0]
["2026-09-15T14:39:29.021802+00:00", "trade", 8.35, 11.0]
["2026-09-15T14:39:29.021808+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:29.021808+00:00", "trade", 8.35, 20.0]
["2026-09-15T14:39:29.021808+00:00", "trade", 8.35, 160.0]
["2026-09-15T14:39:29.021808+00:00", "trade", 8.35, 58.0]
["2026-09-15T14:39:29.021810+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021811+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:39:29.021811+00:00", "trade", 8.35, 180.0]
["2026-09-15T14:39:29.021814+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:39:29.021814+00:00", "trade", 8.35, 3.0]
["2026-09-15T14:39:29.021814+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:39:29.021817+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:29.021845+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021850+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021881+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021885+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021981+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021986+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021991+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021996+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.021996+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022011+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022036+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:29.022036+00:00", "trade", 8.35, 132.0]
["2026-09-15T14:39:29.022039+00:00", "trade", 8.35, 200.0]
["2026-09-15T14:39:29.022042+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:29.022252+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022252+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022256+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022256+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022256+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022266+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022307+00:00", "trade", 8.35, 1100.0]
["2026-09-15T14:39:29.022307+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:29.022312+00:00", "trade", 8.35, 500.0]
["2026-09-15T14:39:29.022312+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:39:29.022352+00:00", "quote", 8.35, 8.35]
["2026-09-15T14:39:29.022362+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022362+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022367+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022372+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022372+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022387+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022707+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022727+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022798+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022878+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.022883+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.023083+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.023083+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.023188+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.023215+00:00", "trade", 8.3588, 50.0]
["2026-09-15T14:39:29.023602+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:29.023609+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:29.023612+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:29.023612+00:00", "trade", 8.35, 25.0]
["2026-09-15T14:39:29.023618+00:00", "trade", 8.35, 69.0]
["2026-09-15T14:39:29.023765+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.023970+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.024057+00:00", "trade", 8.35, 5.0]
["2026-09-15T14:39:29.024123+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:39:29.024201+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.024201+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.024236+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.024246+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.024246+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.024582+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.032528+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:39:29.032811+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.035631+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:39:29.091756+00:00", "trade", 8.345, 105.0]
["2026-09-15T14:39:29.109113+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.126720+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.127958+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.165492+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.926049+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.926480+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:29.995926+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.027841+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.105922+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.212478+00:00", "trade", 8.3428, 5.0]
["2026-09-15T14:39:30.219674+00:00", "trade", 8.345, 23.0]
["2026-09-15T14:39:30.302419+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.302865+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.405323+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.406215+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.562246+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.563519+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.931403+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:39:30.931985+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932336+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932391+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932426+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932431+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932431+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932466+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932846+00:00", "trade", 8.345, 113.0]
["2026-09-15T14:39:30.932867+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932907+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:30.932947+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.340115+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.412026+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.412194+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:39:31.412342+00:00", "trade", 8.34, 250.0]
["2026-09-15T14:39:31.412522+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:39:31.412609+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:39:31.412687+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:39:31.412835+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:39:31.412898+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:39:31.412937+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:39:31.412943+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.412970+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:39:31.413051+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:39:31.413190+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:39:31.413264+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.413384+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.424427+00:00", "trade", 8.34, 124.0]
["2026-09-15T14:39:31.424448+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:39:31.424448+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:39:31.424465+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.424479+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:39:31.424479+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:39:31.424481+00:00", "trade", 8.34, 76.0]
["2026-09-15T14:39:31.425347+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.425708+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.431031+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.434900+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.436068+00:00", "trade", 8.34, 600.0]
["2026-09-15T14:39:31.436073+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.436534+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.441920+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:39:31.441952+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.445220+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.445305+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:31.801907+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:32.081592+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:32.093921+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:32.118415+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:32.446848+00:00", "trade", 8.345, 340.0]
["2026-09-15T14:39:32.447873+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:32.778188+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:33.493543+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:33.834683+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:33.891102+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:33.949011+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:39:33.993646+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:34.124693+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:34.603145+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:34.613935+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:34.717096+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:34.886553+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:34.889361+00:00", "trade", 8.361, 1.0]
["2026-09-15T14:39:34.890783+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:35.380106+00:00", "trade", 8.3414, 55.0]
["2026-09-15T14:39:35.547694+00:00", "trade", 8.34, 1560.0]
["2026-09-15T14:39:35.849146+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:35.877403+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:35.878631+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:36.690675+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:39:36.842031+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:36.919419+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:39:36.920768+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:37.223247+00:00", "trade", 8.3625, 100.0]
["2026-09-15T14:39:37.254205+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:39:37.542094+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:37.542255+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:38.073347+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:38.073828+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:38.649184+00:00", "trade", 8.345, 20.0]
["2026-09-15T14:39:39.004775+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:39.053611+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:39.056313+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:39.057631+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:39.079072+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:39.079117+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:39.338597+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:39:39.595290+00:00", "trade", 8.345, 250.0]
["2026-09-15T14:39:40.070641+00:00", "trade", 8.3609, 2.0]
["2026-09-15T14:39:40.358302+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:40.360973+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:40.361931+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:40.372807+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:40.459072+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:40.705637+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:39:40.830274+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:40.830860+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:40.845352+00:00", "trade", 8.34, 580.0]
["2026-09-15T14:39:40.976291+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:40.992660+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:41.349055+00:00", "trade", 8.3486, 5.0]
["2026-09-15T14:39:41.592891+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:41.593372+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:41.660962+00:00", "trade", 8.3572, 20.0]
["2026-09-15T14:39:41.667278+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:42.149454+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:42.419220+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:39:42.469055+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:39:42.680887+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:42.788192+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:42.791039+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:43.529639+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:43.580015+00:00", "trade", 8.345, 575.0]
["2026-09-15T14:39:43.581382+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:43.587241+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:43.609424+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:43.609459+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:43.609459+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:43.644936+00:00", "trade", 8.345, 254.0]
["2026-09-15T14:39:43.717580+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:39:44.327981+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:44.333169+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:44.333184+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:44.666852+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:44.667679+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:44.668090+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:44.770349+00:00", "trade", 8.3605, 1.0]
["2026-09-15T14:39:44.856783+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:39:45.288334+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.288334+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.288855+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.453581+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.519277+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.642926+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.862042+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.862042+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.862122+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:45.862122+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.064755+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.440208+00:00", "trade", 8.3571, 3.0]
["2026-09-15T14:39:47.681476+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.681621+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.681661+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.681824+00:00", "trade", 8.35, 10.0]
["2026-09-15T14:39:47.681824+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:47.681827+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.682433+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.682473+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.682473+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:47.709374+00:00", "trade", 8.34, 1000.0]
["2026-09-15T14:39:48.419711+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.423033+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.429865+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.533110+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.571842+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.608364+00:00", "trade", 8.345, 6.0]
["2026-09-15T14:39:48.709296+00:00", "trade", 8.345, 44.0]
["2026-09-15T14:39:48.710246+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.710366+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.710847+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.710928+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.711288+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.711724+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.747048+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.889833+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:48.890274+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:49.198712+00:00", "trade", 8.3604, 1.0]
["2026-09-15T14:39:49.389001+00:00", "trade", 8.3401, 1.0]
["2026-09-15T14:39:49.750654+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:49.751265+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:50.550253+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:50.721335+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:50.721782+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:50.826420+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:39:51.010858+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:51.010863+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:51.033187+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:51.153723+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:51.809763+00:00", "trade", 8.3483, 3.0]
["2026-09-15T14:39:52.631961+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:52.631961+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:53.054500+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:53.055979+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:53.175643+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:53.176064+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:53.176480+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:53.399089+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:53.441866+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:53.442447+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.210717+00:00", "trade", 8.3603, 1.0]
["2026-09-15T14:39:54.265814+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.424622+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.545905+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.559587+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.790100+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.790301+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.790702+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.791133+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.793062+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:54.842480+00:00", "trade", 8.3613, 200.0]
["2026-09-15T14:39:54.874274+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:39:54.900061+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:55.164971+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:55.190256+00:00", "trade", 8.3492, 500.0]
["2026-09-15T14:39:55.192271+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:55.454880+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:55.455597+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:55.459280+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:55.562751+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:55.817024+00:00", "trade", 8.3603, 1.0]
["2026-09-15T14:39:55.931966+00:00", "trade", 8.35, 1600.0]
["2026-09-15T14:39:55.940169+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:39:55.941081+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:39:55.997459+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:56.015703+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:56.116412+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:56.230764+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:56.465727+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:56.554513+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:57.146210+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:57.248904+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:57.831622+00:00", "trade", 8.3602, 5.0]
["2026-09-15T14:39:58.291261+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.323757+00:00", "trade", 8.3565, 10.0]
["2026-09-15T14:39:58.507148+00:00", "trade", 8.345, 49.0]
["2026-09-15T14:39:58.524782+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:39:58.524804+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:39:58.531656+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:58.532239+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.532471+00:00", "trade", 8.35, 100.0]
["2026-09-15T14:39:58.532675+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.532705+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.643874+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.648099+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.735386+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.735822+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.736304+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.736384+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.736825+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.737266+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.783947+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.838496+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.852665+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:58.945900+00:00", "trade", 8.3416, 1.0]
["2026-09-15T14:39:58.955935+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:59.014956+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:59.024726+00:00", "trade", 8.345, 40.0]
["2026-09-15T14:39:59.064748+00:00", "trade", 8.345, 200.0]
["2026-09-15T14:39:59.522081+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:59.868715+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:59.868715+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:59.869151+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:59.970988+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:39:59.995942+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:00.467147+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:00.467388+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:00.492873+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:00.493836+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:00.893301+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:40:00.894744+00:00", "trade", 8.345, 900.0]
["2026-09-15T14:40:00.934854+00:00", "trade", 8.345, 50.0]
["2026-09-15T14:40:00.935208+00:00", "trade", 8.348, 50.0]
["2026-09-15T14:40:01.305635+00:00", "trade", 8.345, 6.0]
["2026-09-15T14:40:02.530358+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:40:03.135258+00:00", "trade", 8.3477, 1.0]
["2026-09-15T14:40:03.141017+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:03.242568+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:03.432549+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:03.432990+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:03.984678+00:00", "trade", 8.3499, 71.0]
["2026-09-15T14:40:04.125075+00:00", "trade", 8.3598, 1.0]
["2026-09-15T14:40:04.292877+00:00", "trade", 8.3484, 3.0]
["2026-09-15T14:40:04.301035+00:00", "trade", 8.345, 700.0]
["2026-09-15T14:40:04.559214+00:00", "trade", 8.345, 100.0]
["2026-09-15T14:40:05.401846+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:40:05.580309+00:00", "trade", 8.3484, 10.0]
["2026-09-15T14:40:06.231942+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:06.237165+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:07.771562+00:00", "trade", 8.3484, 3.0]
["2026-09-15T14:40:07.850073+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:07.851446+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:07.987590+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:08.053236+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:08.053251+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:08.080796+00:00", "trade", 8.345, 5.0]
["2026-09-15T14:40:08.081854+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:08.374793+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:40:08.844127+00:00", "trade", 8.3598, 1.0]
["2026-09-15T14:40:08.846982+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:09.104619+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:09.199019+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:40:09.267416+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:09.547538+00:00", "trade", 8.357, 28.0]
["2026-09-15T14:40:09.969708+00:00", "trade", 8.3598, 100.0]
["2026-09-15T14:40:10.272169+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:10.648298+00:00", "trade", 8.35, 1.0]
["2026-09-15T14:40:10.704493+00:00", "trade", 8.3603, 100.0]
["2026-09-15T14:40:11.226172+00:00", "trade", 8.345, 10.0]
["2026-09-15T14:40:11.310177+00:00", "trade", 8.345, 39.0]
["2026-09-15T14:40:11.733436+00:00", "trade", 8.34, 99.0]
["2026-09-15T14:40:11.734089+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:11.777903+00:00", "trade", 8.3433, 99.0]
["2026-09-15T14:40:12.116152+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:40:12.119053+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:12.430353+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:12.803529+00:00", "trade", 8.345, 13.0]
["2026-09-15T14:40:12.804913+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.025347+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.381338+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.381348+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.381359+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.415435+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.415453+00:00", "trade", 8.34, 500.0]
["2026-09-15T14:40:13.415604+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415604+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:40:13.415607+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:40:13.415614+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:13.415614+00:00", "trade", 8.34, 33.0]
["2026-09-15T14:40:13.415614+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415619+00:00", "trade", 8.34, 256.0]
["2026-09-15T14:40:13.415619+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:40:13.415619+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:40:13.415622+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:40:13.415622+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:40:13.415625+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:13.415643+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:40:13.415646+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415649+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415649+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:40:13.415655+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:40:13.415655+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415658+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415658+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:40:13.415661+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:40:13.415661+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:40:13.415664+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415668+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415668+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.415671+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:13.415671+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:40:13.415673+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:13.415676+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:40:13.415676+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:40:13.415808+00:00", "trade", 8.34, 44.0]
["2026-09-15T14:40:13.415911+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.415941+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.415956+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.416103+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.416112+00:00", "trade", 8.34, 46.0]
["2026-09-15T14:40:13.416151+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.416226+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:40:13.416502+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:40:13.416502+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:40:13.416512+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:13.416512+00:00", "trade", 8.34, 30.0]
["2026-09-15T14:40:13.416512+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416512+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416512+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416515+00:00", "trade", 8.34, 70.0]
["2026-09-15T14:40:13.416607+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416607+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416653+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416653+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416657+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416663+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:40:13.416717+00:00", "trade", 8.34, 30.0]
["2026-09-15T14:40:13.416748+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416748+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416788+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416788+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416793+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.416849+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.416855+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:40:13.416858+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:40:13.416861+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:40:13.416867+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.416870+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.416873+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:40:13.416876+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.416882+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:40:13.416885+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:40:13.417023+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417083+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417239+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417249+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417274+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417304+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417329+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417334+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417354+00:00", "trade", 8.34, 14.0]
["2026-09-15T14:40:13.417417+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:40:13.417419+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417468+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:13.417474+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417853+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:40:13.417865+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417880+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.417996+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.418026+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.418070+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:40:13.418437+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.418983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.418983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.419198+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.419479+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.419614+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.419935+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.421349+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.422100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.422556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.423078+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.430901+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:13.431433+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.431468+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.431473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.431904+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.436505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.444959+00:00", "trade", 8.3596, 1.0]
["2026-09-15T14:40:13.449909+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:40:13.450518+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.450929+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.513031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.634184+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.744933+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.745394+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.747930+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.748386+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.748386+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.748386+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.748401+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.748857+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.806995+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.905870+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.905920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.905940+00:00", "trade", 8.335, 24.0]
["2026-09-15T14:40:13.906431+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.906507+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.906507+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.909819+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.910015+00:00", "trade", 8.3397, 297.0]
["2026-09-15T14:40:13.910581+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:13.911067+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.026948+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.107596+00:00", "trade", 8.3399, 115.0]
["2026-09-15T14:40:14.108612+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.131320+00:00", "trade", 8.335, 115.0]
["2026-09-15T14:40:14.156324+00:00", "trade", 8.335, 115.0]
["2026-09-15T14:40:14.157358+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.162934+00:00", "trade", 8.3399, 115.0]
["2026-09-15T14:40:14.164522+00:00", "trade", 8.3399, 115.0]
["2026-09-15T14:40:14.204168+00:00", "trade", 8.3399, 115.0]
["2026-09-15T14:40:14.351339+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.351775+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.351805+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.352286+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.355464+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.453897+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.456975+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.457215+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.641193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.641238+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.643082+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.664824+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.664905+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:14.665440+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:14.665520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:15.930912+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:15.931840+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:15.932727+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:15.934055+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.078583+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.151602+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.550505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.590291+00:00", "trade", 8.3599, 300.0]
["2026-09-15T14:40:16.626596+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.633275+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:16.634119+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.634279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.634279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.724063+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:16.823664+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:16.824185+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:17.544778+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:18.464539+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.010812+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.182243+00:00", "trade", 8.3399, 10.0]
["2026-09-15T14:40:19.339442+00:00", "trade", 8.3362, 7500.0]
["2026-09-15T14:40:19.350078+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.384155+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:40:19.385177+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.387947+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:40:19.435472+00:00", "trade", 8.34, 200.0]
["2026-09-15T14:40:19.435716+00:00", "trade", 8.34, 232.0]
["2026-09-15T14:40:19.435779+00:00", "trade", 8.34, 168.0]
["2026-09-15T14:40:19.436394+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.485421+00:00", "trade", 8.34, 546.0]
["2026-09-15T14:40:19.488447+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.488473+00:00", "trade", 8.34, 67.0]
["2026-09-15T14:40:19.488928+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.532375+00:00", "trade", 8.335, 613.0]
["2026-09-15T14:40:19.532943+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.602541+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:40:19.602541+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:40:19.609054+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:40:19.750695+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.751136+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:19.762298+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:20.203019+00:00", "trade", 8.3595, 100.0]
["2026-09-15T14:40:20.219472+00:00", "trade", 8.3595, 100.0]
["2026-09-15T14:40:21.790002+00:00", "trade", 8.34, 60.0]
["2026-09-15T14:40:21.979768+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:21.979853+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:22.116067+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:22.786520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:22.929204+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:23.001551+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:23.957024+00:00", "trade", 8.335, 56.0]
["2026-09-15T14:40:23.957944+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:23.957985+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:23.994140+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:24.072381+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:24.412240+00:00", "trade", 8.335, 40.0]
["2026-09-15T14:40:24.413521+00:00", "trade", 8.3387, 50.0]
["2026-09-15T14:40:24.443601+00:00", "trade", 8.3511, 1.0]
["2026-09-15T14:40:24.934807+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:40:24.976053+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:40:25.044697+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.045925+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.082026+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.082467+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.090433+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:40:25.103086+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.103271+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.110280+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:40:25.111456+00:00", "trade", 8.3387, 30.0]
["2026-09-15T14:40:25.153932+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.154804+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.222715+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.605795+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.644252+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:25.825340+00:00", "trade", 8.3584, 2.0]
["2026-09-15T14:40:25.826700+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:26.233572+00:00", "trade", 8.3422, 3.0]
["2026-09-15T14:40:26.362845+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:26.770938+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:40:26.770938+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:40:26.800841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:26.807371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:26.835023+00:00", "trade", 8.3583, 5.0]
["2026-09-15T14:40:27.058812+00:00", "trade", 8.3399, 1000.0]
["2026-09-15T14:40:27.060147+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:27.397859+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:28.350703+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:40:28.374235+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:28.554052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:28.957050+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:28.957516+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:28.971519+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.024230+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.084889+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.096692+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.530229+00:00", "trade", 8.33, 120.0]
["2026-09-15T14:40:29.530235+00:00", "trade", 8.335, 120.0]
["2026-09-15T14:40:29.530373+00:00", "trade", 8.335, 771.0]
["2026-09-15T14:40:29.532701+00:00", "trade", 8.33, 590.0]
["2026-09-15T14:40:29.532812+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:40:29.533372+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:40:29.537302+00:00", "trade", 8.33, 990.0]
["2026-09-15T14:40:29.659795+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.660236+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.660236+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.660667+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.660667+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.661274+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:29.717328+00:00", "trade", 8.3316, 200.0]
["2026-09-15T14:40:29.995964+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:30.525277+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:30.987498+00:00", "trade", 8.3399, 20.0]
["2026-09-15T14:40:31.131914+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:32.720316+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:40:32.721707+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:32.979344+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:33.982821+00:00", "trade", 8.3579, 1.0]
["2026-09-15T14:40:34.404100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:35.897029+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:40:35.960724+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:36.651883+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:40:37.922995+00:00", "trade", 8.3385, 5.0]
["2026-09-15T14:40:38.860963+00:00", "trade", 8.335, 40.0]
["2026-09-15T14:40:39.707887+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:40:39.708822+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.708942+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.708942+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.709093+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.709103+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.709774+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.709819+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.721387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.721868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.723507+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.865795+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:39.866271+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:40.001854+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:40.001939+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:40.002705+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:40:40.002804+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:40:40.003092+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:40:40.003246+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:40:40.003291+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:40:40.003317+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:40.003336+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:40:40.003438+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:40:40.003513+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:40:40.003531+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:40:40.003649+00:00", "trade", 8.33, 1000.0]
["2026-09-15T14:40:40.003769+00:00", "trade", 8.33, 150.0]
["2026-09-15T14:40:40.004039+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:40.004590+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:40.008920+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:40.615632+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:40.616194+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.157996+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:40:41.395927+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.395972+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.751694+00:00", "trade", 8.335, 14.0]
["2026-09-15T14:40:41.751712+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.751760+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:40:41.752308+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.752324+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.752329+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.752349+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.752644+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.752674+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.752880+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.753030+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.753526+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:41.983839+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:42.699986+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:42.719628+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:40:43.036676+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.042299+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.045146+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.053175+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.090945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.225295+00:00", "trade", 8.3576, 2.0]
["2026-09-15T14:40:43.226682+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.435711+00:00", "trade", 8.3357, 17.0]
["2026-09-15T14:40:43.494699+00:00", "trade", 8.3356, 17.0]
["2026-09-15T14:40:43.633740+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.634216+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.634657+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.714006+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.798006+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:40:43.868057+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:43.983421+00:00", "trade", 8.335, 20.0]
["2026-09-15T14:40:43.983451+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:44.027626+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:44.520386+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:40:44.520963+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:44.521725+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:44.522226+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:44.582996+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:44.606935+00:00", "trade", 8.33, 350.0]
["2026-09-15T14:40:44.625602+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:44.626053+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:45.034118+00:00", "trade", 8.3301, 7500.0]
["2026-09-15T14:40:45.190279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:45.351546+00:00", "trade", 8.34, 42.0]
["2026-09-15T14:40:45.352936+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:45.353417+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:45.845717+00:00", "trade", 8.3305, 321.0]
["2026-09-15T14:40:45.893822+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:40:46.011386+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:40:46.338077+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:46.498824+00:00", "trade", 8.3301, 7500.0]
["2026-09-15T14:40:46.500108+00:00", "trade", 8.331, 65.0]
["2026-09-15T14:40:46.807456+00:00", "trade", 8.335, 115.0]
["2026-09-15T14:40:46.848191+00:00", "trade", 8.3301, 115.0]
["2026-09-15T14:40:46.859423+00:00", "trade", 8.3303, 115.0]
["2026-09-15T14:40:46.871761+00:00", "trade", 8.3305, 115.0]
["2026-09-15T14:40:46.883718+00:00", "trade", 8.335, 115.0]
["2026-09-15T14:40:47.058292+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:40:47.068489+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:40:47.109666+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:47.244052+00:00", "trade", 8.331, 115.0]
["2026-09-15T14:40:47.245083+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:47.375515+00:00", "trade", 8.3351, 198.0]
["2026-09-15T14:40:47.499492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:47.598302+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:47.652880+00:00", "trade", 8.335, 80.0]
["2026-09-15T14:40:47.653914+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:48.212181+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:48.309884+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:40:48.395446+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:48.626822+00:00", "trade", 8.3351, 99.0]
["2026-09-15T14:40:48.627879+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:49.007205+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:49.315257+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:40:49.641493+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:49.970279+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:50.006901+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:40:50.077634+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:50.463392+00:00", "trade", 8.3354, 3.0]
["2026-09-15T14:40:50.611328+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:50.709586+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:50.869513+00:00", "trade", 8.3556, 1.0]
["2026-09-15T14:40:51.944476+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:52.087977+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:52.088799+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:52.653832+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:52.663936+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:52.664432+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:52.789258+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:52.795273+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:53.138790+00:00", "trade", 8.335, 991.0]
["2026-09-15T14:40:53.323170+00:00", "trade", 8.3492, 3.0]
["2026-09-15T14:40:53.448445+00:00", "trade", 8.33, 2820.0]
["2026-09-15T14:40:53.757441+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:40:53.867782+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.112824+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.113641+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.114102+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.115586+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.142109+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.143116+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.143592+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.163870+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.213298+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.213774+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.681691+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.683210+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:54.715055+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:55.167686+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:55.191360+00:00", "trade", 8.331, 714.0]
["2026-09-15T14:40:55.192730+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:55.318615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:55.729822+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:55.729987+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:55.735225+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:55.845763+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:40:56.110346+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:56.200610+00:00", "trade", 8.3486, 14.0]
["2026-09-15T14:40:56.731675+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:40:56.846698+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:40:56.852950+00:00", "trade", 8.3552, 5.0]
["2026-09-15T14:40:57.116878+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:57.507278+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:40:57.508629+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:57.917817+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:58.076780+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:58.181944+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:59.275513+00:00", "trade", 8.3552, 1.0]
["2026-09-15T14:40:59.382528+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:59.715684+00:00", "trade", 8.338, 1.0]
["2026-09-15T14:40:59.747776+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:59.773530+00:00", "trade", 8.3385, 1.0]
["2026-09-15T14:40:59.905766+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:40:59.995991+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:41:00.001940+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:41:00.195800+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:41:00.196001+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:41:00.206641+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:41:00.326296+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:41:00.481761+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:41:00.495465+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:41:01.298198+00:00", "trade", 8.33, 46.0]
["2026-09-15T14:41:01.299116+00:00", "trade", 8.33, 66.0]
["2026-09-15T14:41:01.300273+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300276+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:41:01.300279+00:00", "trade", 8.33, 1000.0]
["2026-09-15T14:41:01.300309+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300312+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:41:01.300319+00:00", "trade", 8.33, 160.0]
["2026-09-15T14:41:01.300319+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.300324+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:41:01.300324+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300328+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.300328+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:41:01.300330+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:41:01.300334+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300334+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300337+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.300340+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300343+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300346+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300346+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300349+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:41:01.300352+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300356+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300361+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300361+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300361+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300367+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300367+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300367+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:41:01.300367+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300370+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:41:01.300373+00:00", "trade", 8.33, 3.0]
["2026-09-15T14:41:01.300373+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:41:01.300379+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300379+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300379+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300383+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300383+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:41:01.300386+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:41:01.300386+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:41:01.300388+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300388+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:41:01.300388+00:00", "trade", 8.33, 6.0]
["2026-09-15T14:41:01.300391+00:00", "trade", 8.33, 180.0]
["2026-09-15T14:41:01.300391+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:41:01.300391+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:41:01.300394+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.300394+00:00", "trade", 8.33, 18.0]
["2026-09-15T14:41:01.300397+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.300400+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.300400+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:41:01.300400+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.300404+00:00", "trade", 8.33, 333.0]
["2026-09-15T14:41:01.300404+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300406+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:41:01.300406+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:41:01.300409+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:41:01.300409+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300413+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:41:01.300415+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:41:01.300418+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300421+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:41:01.300427+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300430+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300430+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300467+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:41:01.300467+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.300476+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:41:01.300481+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.300493+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:41:01.300626+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:41:01.300636+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:41:01.300727+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:41:01.300732+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:41:01.300962+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.300987+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.300992+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.301053+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:01.301085+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:41:01.301097+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.301106+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:41:01.301133+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:41:01.301333+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.301468+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.301493+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.301506+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:41:01.301594+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.301634+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.301711+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.301904+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.302240+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.302360+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.302586+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.302611+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.302711+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.302989+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.303410+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:41:01.305626+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.305869+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.305894+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.305909+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.306159+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.306225+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.307342+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.314626+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.314875+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.314910+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.315246+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.315552+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.315908+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.315938+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.315998+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.316494+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.322713+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.322959+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.322969+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.322994+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.323325+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.323571+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.331134+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.331142+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:01.331389+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.331424+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.331770+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.331860+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.339323+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.339408+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.339970+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.340205+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.357662+00:00", "trade", 8.3362, 1.0]
["2026-09-15T14:41:01.601953+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:41:01.605390+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:41:01.738141+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.738943+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.797568+00:00", "trade", 8.325, 1000.0]
["2026-09-15T14:41:01.845331+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.910716+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.911197+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:01.912320+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.017299+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.159644+00:00", "trade", 8.3535, 100.0]
["2026-09-15T14:41:02.308481+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.308491+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.309348+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.309374+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.316842+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.317092+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.317127+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.317486+00:00", "trade", 8.3329, 10.0]
["2026-09-15T14:41:02.324871+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.325121+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.325156+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.326279+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.332350+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.332594+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.332634+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.342668+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.342918+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.342953+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.350874+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.351123+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.351158+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.358792+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.359037+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.359077+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.366517+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.366765+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.366805+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.367186+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.367346+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.367627+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.367787+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.375337+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.375586+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.375621+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.383054+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.383304+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.383339+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.390671+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.390917+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.390952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.440250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.592405+00:00", "trade", 8.3205, 6.0]
["2026-09-15T14:41:02.682084+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.724879+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:02.809211+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.945656+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.983987+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:02.984067+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.081594+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.088554+00:00", "trade", 8.321, 50.0]
["2026-09-15T14:41:03.259101+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.260198+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.261391+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.261837+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.262318+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.429927+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.430363+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.430388+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:03.523986+00:00", "trade", 8.325, 324.0]
["2026-09-15T14:41:04.852186+00:00", "trade", 8.3534, 9.0]
["2026-09-15T14:41:05.199036+00:00", "trade", 8.353, 1.0]
["2026-09-15T14:41:06.737976+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:41:07.179284+00:00", "trade", 8.325, 8.0]
["2026-09-15T14:41:07.243586+00:00", "trade", 8.3243, 119.0]
["2026-09-15T14:41:07.245730+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:41:07.250773+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:41:08.329719+00:00", "trade", 8.3529, 1.0]
["2026-09-15T14:41:08.536914+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:08.536939+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:08.595974+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:08.596255+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:08.596440+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:08.596731+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:08.597182+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:08.597478+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:08.941162+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:41:09.214329+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:41:09.485022+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:09.485042+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:09.485498+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:09.485553+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:09.485994+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:09.938206+00:00", "trade", 8.3529, 1.0]
["2026-09-15T14:41:10.240361+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:41:10.315600+00:00", "trade", 8.3201, 600.0]
["2026-09-15T14:41:10.337402+00:00", "trade", 8.3201, 1.0]
["2026-09-15T14:41:10.697240+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:41:10.986966+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:41:11.376828+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.376878+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.378156+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.422532+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.556049+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.556415+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.556450+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.556495+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.630832+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.631598+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.632034+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.705474+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.706176+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.706642+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.706642+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.707103+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.707103+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.707529+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.734282+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.735706+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.772439+00:00", "trade", 8.322, 1.0]
["2026-09-15T14:41:11.773035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.972990+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.973145+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:11.973230+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:12.525095+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:41:12.525197+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:41:12.525341+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:12.525636+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:12.525687+00:00", "trade", 8.32, 60.0]
["2026-09-15T14:41:12.525688+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:12.525699+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:12.525928+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:12.525991+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:12.526089+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:12.526565+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:12.591550+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:12.591976+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:12.592442+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:12.780965+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:12.781286+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:13.065667+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:13.066017+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:13.364020+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:41:13.437701+00:00", "trade", 8.3298, 30.0]
["2026-09-15T14:41:13.496698+00:00", "trade", 8.3298, 30.0]
["2026-09-15T14:41:13.604718+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:13.860614+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:41:14.714252+00:00", "trade", 8.3528, 1.0]
["2026-09-15T14:41:15.645473+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:41:15.747024+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:15.747686+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:15.747696+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:15.748167+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:16.059509+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:41:16.381517+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:41:16.501734+00:00", "trade", 8.3295, 43.0]
["2026-09-15T14:41:16.559790+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:16.559881+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:16.696405+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:16.696866+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:16.770536+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:16.770967+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:16.909397+00:00", "trade", 8.3528, 100.0]
["2026-09-15T14:41:16.987646+00:00", "trade", 8.3232, 3000.0]
["2026-09-15T14:41:17.701484+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:17.734420+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:41:18.024717+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:18.025193+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:18.025634+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:18.487276+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:18.489667+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:19.461221+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:19.643324+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.139016+00:00", "trade", 8.3286, 100.0]
["2026-09-15T14:41:20.264325+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.264585+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.264610+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.264791+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.265112+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.265522+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.266004+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.301739+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.330842+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:41:20.332186+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.575073+00:00", "trade", 8.325, 2.0]
["2026-09-15T14:41:20.575112+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:41:20.575208+00:00", "trade", 8.325, 8998.0]
["2026-09-15T14:41:20.587964+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:20.728627+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:41:20.956406+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:41:20.964604+00:00", "trade", 8.3276, 10.0]
["2026-09-15T14:41:20.998254+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.003682+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.111598+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.375811+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.563507+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.695952+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.713158+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:21.713158+00:00", "trade", 8.32, 99.0]
["2026-09-15T14:41:21.713342+00:00", "trade", 8.32, 101.0]
["2026-09-15T14:41:21.713344+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:41:21.713347+00:00", "trade", 8.32, 160.0]
["2026-09-15T14:41:21.713351+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:41:21.713354+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:41:21.713354+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:41:21.713356+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:41:21.713356+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:41:21.713724+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.713764+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.713915+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.713965+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.714075+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.714080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.714316+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.714541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.714596+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.714983+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.715153+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.716318+00:00", "trade", 8.322, 11.0]
["2026-09-15T14:41:21.734559+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.750699+00:00", "trade", 8.32, 13.0]
["2026-09-15T14:41:21.762174+00:00", "trade", 8.32, 19.0]
["2026-09-15T14:41:21.763167+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:21.982638+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:22.636888+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:22.640893+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:22.640948+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:22.641314+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:22.641662+00:00", "trade", 8.32, 13.0]
["2026-09-15T14:41:22.642597+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:22.743196+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:22.800713+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:22.801986+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:23.083114+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:23.196231+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:41:23.196794+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:23.197220+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:23.444144+00:00", "trade", 8.325, 30.0]
["2026-09-15T14:41:23.496085+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:23.496922+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:23.838594+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:23.954961+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:25.384219+00:00", "trade", 8.3201, 5000.0]
["2026-09-15T14:41:25.385509+00:00", "trade", 8.3231, 55.0]
["2026-09-15T14:41:25.419920+00:00", "trade", 8.3272, 2.0]
["2026-09-15T14:41:25.504650+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:25.504653+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:41:25.504656+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:41:25.504656+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:41:25.504662+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:41:25.504662+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:25.504668+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:25.504668+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:25.504669+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:25.504671+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:41:25.504674+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:41:25.504674+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:41:25.504677+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:41:25.504677+00:00", "trade", 8.32, 180.0]
["2026-09-15T14:41:25.504681+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:41:25.504684+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:41:25.504684+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:25.504689+00:00", "trade", 8.32, 7.0]
["2026-09-15T14:41:25.504689+00:00", "trade", 8.32, 7.0]
["2026-09-15T14:41:25.504689+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:25.504692+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:25.504692+00:00", "trade", 8.32, 4900.0]
["2026-09-15T14:41:25.504694+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:25.504696+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:41:25.504696+00:00", "trade", 8.32, 3.0]
["2026-09-15T14:41:25.504699+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:41:25.504701+00:00", "trade", 8.32, 3.0]
["2026-09-15T14:41:25.504701+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:41:25.504705+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:41:25.504705+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:41:25.504710+00:00", "trade", 8.32, 33.0]
["2026-09-15T14:41:25.504710+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:41:25.504710+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:41:25.504714+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:41:25.504714+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:25.504716+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:41:25.504864+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:41:25.504925+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:41:25.504929+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:41:25.504945+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:41:25.504945+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:41:25.504989+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.504989+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505044+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505120+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505170+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505200+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505209+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:41:25.505541+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505571+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505636+00:00", "trade", 8.31, 31.0]
["2026-09-15T14:41:25.505681+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505706+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.505741+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.506087+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.506708+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.506803+00:00", "trade", 8.32, 18.0]
["2026-09-15T14:41:25.507145+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.507185+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.508187+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:25.535387+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:26.141145+00:00", "trade", 8.315, 10.0]
["2026-09-15T14:41:26.239264+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:26.288041+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:26.446897+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:26.461897+00:00", "trade", 8.3505, 1.0]
["2026-09-15T14:41:26.627831+00:00", "trade", 8.3505, 1.0]
["2026-09-15T14:41:27.367335+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:28.229106+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:41:28.841990+00:00", "trade", 8.315, 7.0]
["2026-09-15T14:41:28.847370+00:00", "trade", 8.3162, 1.0]
["2026-09-15T14:41:29.065346+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:41:29.122401+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.122883+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.147772+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.217838+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.254996+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.433872+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.948274+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.948750+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.949282+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.949327+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:29.996023+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:30.027663+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:41:30.154334+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:30.154940+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:30.155376+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:30.323100+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:41:30.333204+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:30.477264+00:00", "trade", 8.3134, 1.0]
["2026-09-15T14:41:30.506482+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:30.663019+00:00", "trade", 8.3266, 1.0]
["2026-09-15T14:41:31.227449+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.227885+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.577083+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:31.581676+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.581731+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.583089+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.584262+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.584723+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.647462+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.786272+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.786388+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.812480+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:31.813943+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:32.682192+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:32.684577+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:32.684632+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:32.720252+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:32.721094+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:32.786755+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:33.095935+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:33.096416+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:34.629554+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:34.630231+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:35.257597+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:35.874539+00:00", "trade", 8.3504, 5.0]
["2026-09-15T14:41:36.170161+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:37.848344+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:37.848359+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:37.848800+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:37.886530+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:37.926846+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:38.013446+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:38.014374+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:38.014429+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:38.014960+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:38.507691+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:38.959084+00:00", "trade", 8.311, 99.0]
["2026-09-15T14:41:38.960939+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:41:39.324410+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:41:39.492359+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:41:39.492363+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:41:39.492363+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:41:39.492365+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:41:39.492371+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:41:39.492378+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:41:39.492378+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:41:39.492381+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:41:39.492381+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:39.492383+00:00", "trade", 8.31, 175.0]
["2026-09-15T14:41:39.492973+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:39.493053+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:39.493083+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:39.493574+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:39.494005+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:39.609079+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:39.611790+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:40.430481+00:00", "trade", 8.315, 1289.0]
["2026-09-15T14:41:40.671549+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:40.671995+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:41.181796+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:41.182443+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:41.469898+00:00", "trade", 8.349, 1.0]
["2026-09-15T14:41:42.522919+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:42.794313+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:43.002896+00:00", "trade", 8.31, 5000.0]
["2026-09-15T14:41:43.003263+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:41:43.003302+00:00", "trade", 8.31, 180.0]
["2026-09-15T14:41:43.003320+00:00", "trade", 8.31, 1090.0]
["2026-09-15T14:41:43.003401+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:41:43.330332+00:00", "trade", 8.3482, 100.0]
["2026-09-15T14:41:43.412578+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:43.439714+00:00", "trade", 8.3195, 32.0]
["2026-09-15T14:41:43.498703+00:00", "trade", 8.3195, 32.0]
["2026-09-15T14:41:44.092410+00:00", "trade", 8.3482, 1.0]
["2026-09-15T14:41:44.475060+00:00", "trade", 8.3199, 8.0]
["2026-09-15T14:41:44.927548+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:45.003965+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:45.897335+00:00", "trade", 8.315, 3125.0]
["2026-09-15T14:41:45.902288+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:41:46.260717+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:47.179694+00:00", "trade", 8.31, 322.0]
["2026-09-15T14:41:47.324091+00:00", "trade", 8.3172, 3.0]
["2026-09-15T14:41:47.324458+00:00", "trade", 8.3172, 1.0]
["2026-09-15T14:41:47.379762+00:00", "trade", 8.3138, 100.0]
["2026-09-15T14:41:48.149215+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:48.354003+00:00", "trade", 8.315, 114.0]
["2026-09-15T14:41:48.374075+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:48.505897+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:48.706942+00:00", "trade", 8.315, 4.0]
["2026-09-15T14:41:49.018221+00:00", "trade", 8.3544, 100.0]
["2026-09-15T14:41:49.094206+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:49.144771+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:49.212933+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:49.487414+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:41:49.494183+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:41:49.496702+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:49.626385+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:50.103825+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:50.104181+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:50.104382+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:51.002529+00:00", "trade", 8.315, 20.0]
["2026-09-15T14:41:52.495579+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:52.495599+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:52.542847+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:52.542962+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:52.579614+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.070207+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:41:53.070786+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.071147+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.071162+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.071227+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.071267+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.073132+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.103980+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.104426+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.381755+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:53.668301+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:41:54.043710+00:00", "trade", 8.3472, 1.0]
["2026-09-15T14:41:54.075674+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:54.108647+00:00", "trade", 8.3469, 97.0]
["2026-09-15T14:41:54.179090+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:54.179416+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:56.059786+00:00", "trade", 8.3471, 100.0]
["2026-09-15T14:41:56.097038+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:56.226561+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:56.607501+00:00", "trade", 8.3186, 10.0]
["2026-09-15T14:41:56.608895+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:57.027173+00:00", "trade", 8.3207, 100.0]
["2026-09-15T14:41:57.031980+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:41:57.182155+00:00", "trade", 8.3207, 7.0]
["2026-09-15T14:41:57.403604+00:00", "trade", 8.315, 29.0]
["2026-09-15T14:41:58.681467+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:41:59.196510+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:41:59.996039+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:00.471592+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:00.578252+00:00", "trade", 8.3207, 51.0]
["2026-09-15T14:42:00.579930+00:00", "trade", 8.3207, 28.0]
["2026-09-15T14:42:00.735288+00:00", "trade", 8.3471, 1.0]
["2026-09-15T14:42:00.749491+00:00", "trade", 8.315, 84.0]
["2026-09-15T14:42:00.889471+00:00", "trade", 8.347, 5.0]
["2026-09-15T14:42:01.253402+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:02.339306+00:00", "trade", 8.3193, 112.0]
["2026-09-15T14:42:02.358594+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:02.358654+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:02.359531+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:03.318130+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:03.318520+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:03.601242+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:03.644761+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:03.699962+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:03.700163+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:03.767051+00:00", "trade", 8.347, 1.0]
["2026-09-15T14:42:03.916633+00:00", "trade", 8.315, 300.0]
["2026-09-15T14:42:04.043153+00:00", "trade", 8.3151, 180.0]
["2026-09-15T14:42:04.230132+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:04.309835+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:42:04.309943+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:04.310452+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:04.310453+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:04.310455+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:04.310468+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:04.310846+00:00", "trade", 8.32, 10.0]
["2026-09-15T14:42:04.311064+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:04.320213+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:04.320574+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:04.321819+00:00", "trade", 8.3125, 50.0]
["2026-09-15T14:42:04.321849+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:04.322126+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:04.322198+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:04.322587+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:04.626143+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:04.679425+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:04.780114+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:05.036536+00:00", "trade", 8.3195, 100.0]
["2026-09-15T14:42:05.845799+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:42:05.845844+00:00", "trade", 8.315, 101.0]
["2026-09-15T14:42:06.042765+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:06.108090+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:06.108847+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:07.567894+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:07.567950+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:07.572054+00:00", "trade", 8.3469, 1.0]
["2026-09-15T14:42:07.659653+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:08.150910+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:08.385572+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:42:08.507703+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:08.515842+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:08.616121+00:00", "trade", 8.315, 7500.0]
["2026-09-15T14:42:08.784596+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:08.785052+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:08.788174+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:08.850467+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:42:08.889400+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:10.364320+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:10.364776+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:10.374530+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:10.475038+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:11.295323+00:00", "trade", 8.31, 377.0]
["2026-09-15T14:42:11.683912+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:42:12.002820+00:00", "trade", 8.3198, 2000.0]
["2026-09-15T14:42:12.190716+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:12.201761+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:42:12.336992+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:42:12.694082+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:12.695626+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:12.695726+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:12.724199+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:12.724249+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:12.724294+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:12.724855+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:12.726780+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:13.081030+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:13.312123+00:00", "trade", 8.3197, 100.0]
["2026-09-15T14:42:13.441710+00:00", "trade", 8.3157, 16.0]
["2026-09-15T14:42:13.500710+00:00", "trade", 8.3157, 16.0]
["2026-09-15T14:42:13.549537+00:00", "trade", 8.31, 20.0]
["2026-09-15T14:42:14.120134+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:14.271776+00:00", "trade", 8.3186, 4.0]
["2026-09-15T14:42:15.288122+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:15.288177+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:15.318955+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:15.383238+00:00", "trade", 8.315, 500.0]
["2026-09-15T14:42:15.682332+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:42:15.682332+00:00", "trade", 8.31, 195.0]
["2026-09-15T14:42:15.682708+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:42:15.682714+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:42:15.683296+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:15.683321+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:15.683973+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:15.684684+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:15.800555+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:15.820459+00:00", "trade", 8.315, 68.0]
["2026-09-15T14:42:15.823457+00:00", "trade", 8.315, 43.0]
["2026-09-15T14:42:16.182550+00:00", "trade", 8.315, 2.0]
["2026-09-15T14:42:16.698303+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.288220+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.290596+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.290651+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.301121+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.337688+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.352618+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.584349+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:17.584855+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.584910+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.585387+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.585392+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.585587+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.594928+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:17.595235+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.596112+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.596222+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.596237+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.596418+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.598127+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.606352+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:17.607424+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.608281+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.615714+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:17.616716+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.617162+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.617954+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.618385+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.623863+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:17.624886+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.626264+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.632918+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:17.633927+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.634398+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.642041+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:17.642407+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.643039+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.644527+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:17.695699+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.066277+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:42:18.198674+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.199115+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.412788+00:00", "trade", 8.3186, 5.0]
["2026-09-15T14:42:18.446794+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.457419+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.545665+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:18.546910+00:00", "trade", 8.316, 52.0]
["2026-09-15T14:42:18.549267+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.550104+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.560307+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:18.561351+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.561832+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.568808+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:18.569195+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.569826+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.571636+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.579667+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:18.579730+00:00", "trade", 8.315, 112.0]
["2026-09-15T14:42:18.580717+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.587693+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:18.587999+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.621770+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:18.793003+00:00", "trade", 8.315, 367.0]
["2026-09-15T14:42:19.004868+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.013153+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.020776+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.021299+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:19.028652+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.036642+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.044917+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.053037+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.060672+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.068743+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.076805+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.079558+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:19.079598+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:19.082760+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:19.084852+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:19.119503+00:00", "trade", 8.3199, 9000.0]
["2026-09-15T14:42:19.182299+00:00", "trade", 8.3445, 18.0]
["2026-09-15T14:42:19.406409+00:00", "trade", 8.315, 121.0]
["2026-09-15T14:42:19.428596+00:00", "trade", 8.315, 121.0]
["2026-09-15T14:42:19.936112+00:00", "trade", 8.3446, 1.0]
["2026-09-15T14:42:20.059622+00:00", "trade", 8.315, 1000.0]
["2026-09-15T14:42:20.060897+00:00", "trade", 8.315, 2000.0]
["2026-09-15T14:42:20.061201+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:20.062142+00:00", "trade", 8.3186, 57.0]
["2026-09-15T14:42:20.065432+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.065506+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:20.069050+00:00", "trade", 8.315, 2000.0]
["2026-09-15T14:42:20.073584+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.081592+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.088653+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.097010+00:00", "trade", 8.3123, 1.0]
["2026-09-15T14:42:20.098194+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.105842+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.113693+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.121328+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.128852+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.138962+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:20.181842+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:20.203073+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:20.994032+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:42:23.309956+00:00", "trade", 8.344, 1.0]
["2026-09-15T14:42:23.614298+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:42:23.690295+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:23.692420+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:23.738114+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:24.094150+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:24.172045+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:24.321221+00:00", "trade", 8.3199, 5000.0]
["2026-09-15T14:42:24.353547+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:24.497900+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:24.498456+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:24.785560+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:42:24.785560+00:00", "trade", 8.315, 181.0]
["2026-09-15T14:42:24.785786+00:00", "trade", 8.315, 101.0]
["2026-09-15T14:42:24.785789+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:42:24.785789+00:00", "trade", 8.315, 151.0]
["2026-09-15T14:42:24.787162+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:24.787613+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:24.987799+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:25.149714+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:25.151688+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:25.215306+00:00", "trade", 8.315, 210.0]
["2026-09-15T14:42:25.216392+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:25.323627+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:25.324885+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:25.722139+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:25.943315+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:42:25.944192+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:25.978273+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:26.545003+00:00", "trade", 8.3522, 100.0]
["2026-09-15T14:42:26.937014+00:00", "trade", 8.3184, 2823.0]
["2026-09-15T14:42:27.221713+00:00", "trade", 8.315, 5.0]
["2026-09-15T14:42:27.221743+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:42:27.221752+00:00", "trade", 8.315, 10.0]
["2026-09-15T14:42:27.221762+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:42:27.221896+00:00", "trade", 8.315, 85.0]
["2026-09-15T14:42:27.366562+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:27.366903+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:28.326379+00:00", "trade", 8.3398, 100.0]
["2026-09-15T14:42:28.327386+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:28.429995+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:28.430817+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:28.468118+00:00", "trade", 8.315, 400.0]
["2026-09-15T14:42:28.681848+00:00", "trade", 8.3186, 35.0]
["2026-09-15T14:42:28.685056+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:29.097797+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:29.098433+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:29.112341+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:29.113213+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:29.225387+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:42:29.226638+00:00", "trade", 8.3181, 50.0]
["2026-09-15T14:42:29.226738+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:29.448074+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:29.861067+00:00", "trade", 8.3521, 100.0]
["2026-09-15T14:42:29.970902+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:29.996046+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:30.613489+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:30.613494+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:30.840185+00:00", "trade", 8.3183, 200.0]
["2026-09-15T14:42:30.841581+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.045952+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.046969+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.057654+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.057750+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.058211+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.058972+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.060165+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.060220+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.078734+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.161200+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.196339+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.519055+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:31.519176+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.519321+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.519677+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.520123+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.527379+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:31.534987+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:31.542541+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:31.551147+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:31.694458+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:31.894142+00:00", "trade", 8.3424, 5.0]
["2026-09-15T14:42:33.748824+00:00", "trade", 8.3184, 42.0]
["2026-09-15T14:42:34.360571+00:00", "trade", 8.3424, 1.0]
["2026-09-15T14:42:34.541836+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:34.841892+00:00", "trade", 8.3522, 1.0]
["2026-09-15T14:42:35.241677+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:42:35.394930+00:00", "trade", 8.3424, 1.0]
["2026-09-15T14:42:35.934701+00:00", "trade", 8.3177, 15.0]
["2026-09-15T14:42:37.300466+00:00", "trade", 8.315, 50.0]
["2026-09-15T14:42:38.200817+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:42:38.549177+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:42:38.587849+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:42:38.599904+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:38.600265+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:38.697736+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:38.699831+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:40.369660+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:40.369715+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:40.370772+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:40.520243+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:40.520333+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:40.521015+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:41.775711+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:41.922952+00:00", "trade", 8.315, 5.0]
["2026-09-15T14:42:41.969397+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:41.970028+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:42.027816+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:42.027856+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:42.029174+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:42.029224+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:42.053963+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:42.521032+00:00", "trade", 8.3524, 100.0]
["2026-09-15T14:42:42.846667+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:42.869917+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:42.961224+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:43.027496+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:43.443709+00:00", "trade", 8.3182, 30.0]
["2026-09-15T14:42:43.502703+00:00", "trade", 8.3182, 30.0]
["2026-09-15T14:42:43.859013+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.074106+00:00", "trade", 8.315, 23.0]
["2026-09-15T14:42:44.096022+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:44.357853+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.463185+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:42:44.464241+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.464291+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.464687+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.513227+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.528869+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.697526+00:00", "trade", 8.315, 1500.0]
["2026-09-15T14:42:44.732226+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:44.732819+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.733295+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.733776+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:44.803241+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:45.651758+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:45.770746+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:45.771598+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:45.789313+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:46.240977+00:00", "trade", 8.3101, 10000.0]
["2026-09-15T14:42:46.242225+00:00", "trade", 8.3115, 52.0]
["2026-09-15T14:42:46.242306+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:46.250149+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:42:46.250699+00:00", "trade", 8.315, 872.0]
["2026-09-15T14:42:46.275641+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:46.704006+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:42:47.358429+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:47.358910+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:47.750336+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:47.764371+00:00", "trade", 8.32, 125.0]
["2026-09-15T14:42:47.764800+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:47.765241+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:47.774331+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:47.774784+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:47.775205+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:48.262526+00:00", "trade", 8.315, 30.0]
["2026-09-15T14:42:48.401733+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:48.473354+00:00", "trade", 8.3101, 1.0]
["2026-09-15T14:42:48.694788+00:00", "trade", 8.3387, 24.0]
["2026-09-15T14:42:49.118495+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:42:49.237650+00:00", "trade", 8.339, 1.0]
["2026-09-15T14:42:49.657316+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:42:49.675250+00:00", "trade", 8.3195, 900.0]
["2026-09-15T14:42:50.142245+00:00", "trade", 8.315, 5000.0]
["2026-09-15T14:42:50.301027+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:50.667373+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:50.712761+00:00", "trade", 8.3186, 35.0]
["2026-09-15T14:42:50.852759+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:42:51.071158+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:51.074695+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:51.083124+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:51.091722+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:51.100944+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:51.101209+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:51.108949+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:51.119760+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:51.127561+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:51.136360+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:51.142503+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:42:51.220854+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:42:51.222207+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:51.230847+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:51.413089+00:00", "trade", 8.3101, 2000.0]
["2026-09-15T14:42:51.539639+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:42:51.551144+00:00", "trade", 8.315, 109.0]
["2026-09-15T14:42:52.139021+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:52.191471+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:42:52.764314+00:00", "trade", 8.3123, 2.0]
["2026-09-15T14:42:52.764948+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:52.878475+00:00", "trade", 8.3382, 1.0]
["2026-09-15T14:42:52.926562+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:52.929687+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:52.987281+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:53.127184+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:53.308512+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:42:53.309101+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:53.393968+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:53.552049+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:53.552685+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:53.577718+00:00", "trade", 8.3114, 131.0]
["2026-09-15T14:42:53.586445+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:53.754144+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:53.931181+00:00", "trade", 8.3114, 1.0]
["2026-09-15T14:42:55.116231+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:55.116712+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:55.327473+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:55.338760+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:55.406195+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:55.565929+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.566320+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.566530+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.566623+00:00", "trade", 8.315, 134.0]
["2026-09-15T14:42:55.566726+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.566832+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:55.567108+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.567489+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.567778+00:00", "trade", 8.315, 52.0]
["2026-09-15T14:42:55.567865+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.568241+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.568617+00:00", "trade", 8.315, 700.0]
["2026-09-15T14:42:55.652934+00:00", "trade", 8.315, 866.0]
["2026-09-15T14:42:55.691309+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:55.698869+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:55.706260+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:55.713835+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:55.824444+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:55.824546+00:00", "trade", 8.315, 1000.0]
["2026-09-15T14:42:56.028735+00:00", "trade", 8.315, 1000.0]
["2026-09-15T14:42:56.480041+00:00", "trade", 8.315, 1000.0]
["2026-09-15T14:42:56.641780+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:42:56.641886+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:42:57.178623+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:57.179365+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:57.199703+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:57.434549+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:42:57.805634+00:00", "trade", 8.3151, 180.0]
["2026-09-15T14:42:57.827053+00:00", "trade", 8.3151, 1.0]
["2026-09-15T14:42:58.403493+00:00", "trade", 8.337, 1.0]
["2026-09-15T14:42:58.854195+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:58.917219+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:58.922515+00:00", "trade", 8.315, 25.0]
["2026-09-15T14:42:59.284278+00:00", "trade", 8.315, 900.0]
["2026-09-15T14:42:59.284368+00:00", "trade", 8.315, 900.0]
["2026-09-15T14:42:59.304320+00:00", "trade", 8.315, 900.0]
["2026-09-15T14:42:59.304401+00:00", "trade", 8.315, 900.0]
["2026-09-15T14:42:59.305667+00:00", "trade", 8.3152, 51.0]
["2026-09-15T14:42:59.310969+00:00", "trade", 8.315, 900.0]
["2026-09-15T14:42:59.344442+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:59.352329+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:59.359998+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:59.470122+00:00", "trade", 8.315, 900.0]
["2026-09-15T14:42:59.544266+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:59.806258+00:00", "trade", 8.3151, 1.0]
["2026-09-15T14:42:59.873540+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:59.873681+00:00", "trade", 8.32, 173.0]
["2026-09-15T14:42:59.874364+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:59.874815+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:42:59.919643+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:42:59.959692+00:00", "trade", 8.315, 286.0]
["2026-09-15T14:42:59.996058+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:43:00.565642+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:43:00.565924+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:43:00.565960+00:00", "trade", 8.32, 459.0]
["2026-09-15T14:43:00.565975+00:00", "trade", 8.315, 760.0]
["2026-09-15T14:43:00.566008+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:43:00.566008+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:43:00.566011+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:43:00.566011+00:00", "trade", 8.32, 82.0]
["2026-09-15T14:43:00.566032+00:00", "trade", 8.315, 216.0]
["2026-09-15T14:43:00.566041+00:00", "trade", 8.315, 291.0]
["2026-09-15T14:43:00.566044+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:43:00.566050+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:43:00.566050+00:00", "trade", 8.32, 45.0]
["2026-09-15T14:43:00.566054+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:43:00.566056+00:00", "trade", 8.32, 174.0]
["2026-09-15T14:43:00.566059+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:43:00.566062+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:43:00.566066+00:00", "trade", 8.32, 1500.0]
["2026-09-15T14:43:00.566066+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:43:00.566071+00:00", "trade", 8.32, 162.0]
["2026-09-15T14:43:00.566071+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:43:00.566071+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:43:00.566071+00:00", "trade", 8.32, 131.0]
["2026-09-15T14:43:00.566075+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:43:00.566075+00:00", "trade", 8.32, 350.0]
["2026-09-15T14:43:00.566077+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:43:00.566080+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:43:00.566080+00:00", "trade", 8.32, 30.0]
["2026-09-15T14:43:00.566083+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:43:00.566086+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:43:00.566092+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:43:00.566108+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:43:00.566133+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:43:00.566148+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:43:00.566162+00:00", "trade", 8.32, 344.0]
["2026-09-15T14:43:00.566163+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:43:00.566164+00:00", "trade", 8.32, 121.0]
["2026-09-15T14:43:00.566167+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:43:00.566208+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566219+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566219+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566223+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566228+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566234+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566234+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566234+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566239+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566242+00:00", "trade", 8.32, 807.0]
["2026-09-15T14:43:00.566242+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:43:00.566243+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566248+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566304+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566304+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566309+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566314+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566318+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566334+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566534+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:43:00.566549+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566569+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:43:00.566609+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:43:00.566644+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.566659+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.566684+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.566925+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.566960+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.566990+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.566995+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567095+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567115+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567196+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567201+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567241+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567271+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567271+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567311+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567546+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.567719+00:00", "trade", 8.32, 253.0]
["2026-09-15T14:43:00.567762+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.568002+00:00", "trade", 8.32, 13.0]
["2026-09-15T14:43:00.568283+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.568794+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.569526+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.570042+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.570844+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.570884+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.571878+00:00", "trade", 8.32, 11.0]
["2026-09-15T14:43:00.574259+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:00.574889+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.574914+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.574914+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.575325+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.575365+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.576007+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.583028+00:00", "trade", 8.325, 60.0]
["2026-09-15T14:43:00.626719+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:43:00.636095+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:00.636746+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.637382+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.637752+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:00.638265+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.645309+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:43:00.660572+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.667915+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.888966+00:00", "trade", 8.33, 83.0]
["2026-09-15T14:43:00.889587+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.889617+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.890349+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.910257+00:00", "trade", 8.3361, 5.0]
["2026-09-15T14:43:00.989514+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.990186+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:00.990622+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.001530+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:01.002119+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.002144+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.002164+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.002630+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.004209+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.004665+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.379591+00:00", "trade", 8.325, 60.0]
["2026-09-15T14:43:01.382385+00:00", "trade", 8.3181, 5.0]
["2026-09-15T14:43:01.499511+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.508828+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.552403+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:43:01.584408+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.609493+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.609984+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.691528+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:01.903605+00:00", "trade", 8.325, 17.0]
["2026-09-15T14:43:01.962792+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.024760+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.293298+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:43:02.295202+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.363148+00:00", "trade", 8.3162, 53.0]
["2026-09-15T14:43:02.364497+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.614907+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.694175+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.695609+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.697493+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.716503+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.954098+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.954379+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.954539+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.954579+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.955857+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:02.958459+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.069778+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.070219+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.462627+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.523326+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.633758+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.634320+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.634761+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.635177+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.798034+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.810859+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.811295+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:03.853591+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.049213+00:00", "trade", 8.325, 7500.0]
["2026-09-15T14:43:04.050467+00:00", "trade", 8.3163, 56.0]
["2026-09-15T14:43:04.050530+00:00", "trade", 8.3163, 56.0]
["2026-09-15T14:43:04.050593+00:00", "trade", 8.3215, 75.0]
["2026-09-15T14:43:04.055507+00:00", "trade", 8.328, 100.0]
["2026-09-15T14:43:04.156072+00:00", "trade", 8.325, 8.0]
["2026-09-15T14:43:04.156129+00:00", "trade", 8.325, 8.0]
["2026-09-15T14:43:04.161033+00:00", "trade", 8.32, 8.0]
["2026-09-15T14:43:04.161662+00:00", "trade", 8.32, 8.0]
["2026-09-15T14:43:04.171694+00:00", "trade", 8.325, 13.0]
["2026-09-15T14:43:04.172379+00:00", "trade", 8.32, 13.0]
["2026-09-15T14:43:04.172724+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.172724+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.172734+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.173175+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.173175+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.173636+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.174092+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.274571+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.416123+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.573627+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.653442+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.755244+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.756006+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.756432+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.756883+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.767638+00:00", "trade", 8.325, 8.0]
["2026-09-15T14:43:04.901014+00:00", "trade", 8.3493, 100.0]
["2026-09-15T14:43:04.901065+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.901571+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.901827+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.911551+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:04.911826+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.912272+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:04.920284+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:04.927850+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:04.935461+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:04.936119+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.027175+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.027641+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.027646+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.404317+00:00", "trade", 8.3358, 1.0]
["2026-09-15T14:43:05.634132+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.679104+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.679104+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.713556+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.713596+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.820711+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.832361+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:43:05.911683+00:00", "trade", 8.325, 249.0]
["2026-09-15T14:43:05.912384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:05.912787+00:00", "trade", 8.325, 2.0]
["2026-09-15T14:43:05.917625+00:00", "trade", 8.3227, 27.0]
["2026-09-15T14:43:06.045184+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:06.140936+00:00", "trade", 8.3492, 100.0]
["2026-09-15T14:43:06.601882+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:06.606929+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:06.607395+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:06.620371+00:00", "trade", 8.317, 5.0]
["2026-09-15T14:43:06.642915+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:06.951829+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:06.955227+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:07.041171+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:07.062607+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:08.198041+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:08.198482+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:08.206401+00:00", "trade", 8.3368, 100.0]
["2026-09-15T14:43:08.207363+00:00", "trade", 8.3358, 1.0]
["2026-09-15T14:43:08.344053+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:08.454914+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:43:09.202292+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:09.274452+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:43:09.514521+00:00", "trade", 8.3201, 15.0]
["2026-09-15T14:43:09.561837+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:09.562087+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:09.562278+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:09.562308+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:09.581614+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:09.835532+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:10.407067+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:43:10.696035+00:00", "trade", 8.325, 18.0]
["2026-09-15T14:43:10.697736+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:10.697882+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:10.698218+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:10.698814+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.039569+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.058013+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.058494+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.083463+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.184493+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.184919+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.392843+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.703567+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.735322+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.735753+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.975754+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:11.976195+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.157691+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.290291+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.705217+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.705222+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.705668+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.705668+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.706109+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.708229+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:12.948190+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:13.288218+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:13.289080+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:13.489762+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:14.138764+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:14.138880+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:14.139245+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:14.139245+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:14.176133+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:14.246250+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:14.573207+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:14.913339+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:43:15.013934+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.158909+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.159746+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.160187+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.247735+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.371069+00:00", "trade", 8.3492, 100.0]
["2026-09-15T14:43:15.467888+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.705909+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.747297+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.964007+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:15.975559+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:16.070224+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:16.401278+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:43:16.457249+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:16.819801+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:16.879678+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:16.912035+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:16.913508+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:16.963162+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:17.156361+00:00", "trade", 8.3286, 4.0]
["2026-09-15T14:43:17.367578+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:17.451402+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:17.560753+00:00", "trade", 8.3353, 100.0]
["2026-09-15T14:43:17.611728+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:17.655998+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:18.074827+00:00", "trade", 8.3352, 1.0]
["2026-09-15T14:43:18.232383+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:18.264064+00:00", "trade", 8.3214, 33.0]
["2026-09-15T14:43:18.526803+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:19.112816+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:43:19.208504+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:43:19.288929+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:19.471337+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:19.523556+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:19.525847+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:19.526965+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:19.585469+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:19.829771+00:00", "trade", 8.3286, 34.0]
["2026-09-15T14:43:19.909259+00:00", "trade", 8.325, 50.0]
["2026-09-15T14:43:19.909930+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:19.960625+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.077383+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.085748+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.172614+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.173065+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.173802+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.174498+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.200345+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.201147+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.286810+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:20.782357+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:43:21.304384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:21.373568+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:21.581645+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:43:21.767454+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:21.901924+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:22.778363+00:00", "trade", 8.325, 40.0]
["2026-09-15T14:43:23.281307+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:23.370439+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:24.223491+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:24.283533+00:00", "trade", 8.3351, 1.0]
["2026-09-15T14:43:24.304839+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:24.304914+00:00", "trade", 8.349, 15.0]
["2026-09-15T14:43:24.352573+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:24.353255+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:24.353776+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:24.583452+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:24.583452+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:25.225570+00:00", "trade", 8.3229, 5.0]
["2026-09-15T14:43:25.754234+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:25.782526+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:25.864185+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:25.868041+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:43:26.215771+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:26.802875+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:43:26.971913+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:43:27.177892+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.271871+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.272242+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.273003+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.273445+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.273881+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.350507+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:43:27.350510+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:43:27.350513+00:00", "trade", 8.33, 70.0]
["2026-09-15T14:43:27.351109+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.351149+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.351189+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.351189+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.351470+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.351550+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.440176+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.440617+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:27.562688+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:43:27.625164+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:43:27.792732+00:00", "trade", 8.3299, 10.0]
["2026-09-15T14:43:28.063068+00:00", "trade", 8.3287, 25.0]
["2026-09-15T14:43:28.580977+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:29.122230+00:00", "trade", 8.325, 300.0]
["2026-09-15T14:43:29.824898+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:29.838836+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:29.996070+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:30.238086+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:43:30.431369+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:30.606791+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.559041+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:31.559315+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.559396+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.559676+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.559676+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.609966+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.609966+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.633381+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.769214+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.776040+00:00", "trade", 8.325, 141.0]
["2026-09-15T14:43:31.777389+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.777855+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.812677+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.813109+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:31.852703+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:32.092808+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:32.133946+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:32.133986+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:32.240860+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:32.295293+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:43:32.373623+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:43:32.483497+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:32.483938+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:32.667068+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:32.767431+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:33.426307+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:33.463871+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:33.463871+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:33.583008+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:43:33.584373+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:33.654630+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:33.738820+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:33.779121+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:33.938845+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.051710+00:00", "trade", 8.3268, 3.0]
["2026-09-15T14:43:34.051774+00:00", "trade", 8.3268, 3.0]
["2026-09-15T14:43:34.051834+00:00", "trade", 8.3268, 10.0]
["2026-09-15T14:43:34.100494+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.100544+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.100730+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.282121+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.326524+00:00", "trade", 8.3286, 1.0]
["2026-09-15T14:43:34.365960+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.378215+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.456701+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.590704+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.617989+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.719345+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:34.881457+00:00", "trade", 8.3168, 1.0]
["2026-09-15T14:43:34.929214+00:00", "trade", 8.325, 34.0]
["2026-09-15T14:43:35.048076+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:35.101468+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:35.101949+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:35.276203+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:35.276685+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:35.345087+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:35.375117+00:00", "trade", 8.3327, 1.0]
["2026-09-15T14:43:35.376477+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:35.376477+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:36.540458+00:00", "trade", 8.325, 6.0]
["2026-09-15T14:43:36.876251+00:00", "trade", 8.3481, 100.0]
["2026-09-15T14:43:36.890406+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:36.890412+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:43:36.890412+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:36.890412+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:43:36.890418+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:36.890418+00:00", "trade", 8.33, 35.0]
["2026-09-15T14:43:36.890418+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:36.890418+00:00", "trade", 8.33, 92.0]
["2026-09-15T14:43:36.890422+00:00", "trade", 8.33, 142.0]
["2026-09-15T14:43:36.890427+00:00", "trade", 8.33, 130.0]
["2026-09-15T14:43:36.890430+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:43:36.890430+00:00", "trade", 8.33, 44.0]
["2026-09-15T14:43:36.890430+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:43:36.890434+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:36.890436+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:43:36.890440+00:00", "trade", 8.33, 65.0]
["2026-09-15T14:43:36.890440+00:00", "trade", 8.33, 35.0]
["2026-09-15T14:43:36.890481+00:00", "trade", 8.33, 224.0]
["2026-09-15T14:43:36.890485+00:00", "trade", 8.33, 365.0]
["2026-09-15T14:43:36.890485+00:00", "trade", 8.33, 8.0]
["2026-09-15T14:43:36.890485+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890487+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:36.890490+00:00", "trade", 8.33, 74.0]
["2026-09-15T14:43:36.890490+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:43:36.890490+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890490+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890495+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890495+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890500+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890500+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890500+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890505+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890514+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:36.890525+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890525+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890530+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890731+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890731+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890735+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890735+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890741+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890741+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890771+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890781+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890811+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:36.890936+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.890986+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.890991+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891031+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891106+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891245+00:00", "trade", 8.33, 86.0]
["2026-09-15T14:43:36.891307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891372+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891407+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891442+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891537+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891585+00:00", "trade", 8.335, 227.0]
["2026-09-15T14:43:36.891666+00:00", "trade", 8.33, 42.0]
["2026-09-15T14:43:36.891678+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891723+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891753+00:00", "trade", 8.33, 19.0]
["2026-09-15T14:43:36.891803+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891803+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891803+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891838+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891838+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891843+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891893+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.891963+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.892044+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.892369+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.892530+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.892650+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.893067+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:43:36.893091+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.893327+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.893888+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.896116+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:43:36.899541+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:43:36.935889+00:00", "trade", 8.33, 290.0]
["2026-09-15T14:43:36.941867+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:36.942343+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:37.450174+00:00", "trade", 8.3386, 2.0]
["2026-09-15T14:43:37.718935+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:43:37.740104+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:37.895520+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:43:37.937333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:37.939343+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:37.939508+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.376572+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.385255+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:43:38.393241+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.393447+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.401573+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:38.402939+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.405611+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.409746+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.410292+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.410296+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:43:38.410327+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.410341+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:38.410387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.410407+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410407+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.410417+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410417+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410422+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410452+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410477+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410508+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410512+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410512+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:43:38.410517+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.410532+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.410648+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.410768+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.410793+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.410838+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.410900+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:38.411009+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.411078+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:43:38.411079+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.411081+00:00", "trade", 8.33, 92.0]
["2026-09-15T14:43:38.411084+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:43:38.411087+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:38.411087+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:38.411090+00:00", "trade", 8.33, 600.0]
["2026-09-15T14:43:38.411094+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:43:38.411104+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411114+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411134+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411149+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411174+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411177+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:38.411177+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:43:38.411179+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411184+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411219+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411219+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411259+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411274+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411315+00:00", "trade", 8.33, 4.0]
["2026-09-15T14:43:38.411339+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:38.411535+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411655+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.411826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.412021+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.413424+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.413720+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.414357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.414387+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.417424+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.417609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.417845+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.418291+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.418456+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.419664+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:38.427019+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:43:38.597698+00:00", "trade", 8.331, 367.0]
["2026-09-15T14:43:38.703704+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:39.081497+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:43:39.082855+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:39.955470+00:00", "trade", 8.33, 17.0]
["2026-09-15T14:43:40.674431+00:00", "trade", 8.3324, 1.0]
["2026-09-15T14:43:40.680723+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.682883+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.708328+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.708373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.708489+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.708511+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:43:40.708970+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.708970+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.709010+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.709491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.709531+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.709967+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.710569+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:40.712333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:41.698734+00:00", "trade", 8.335, 16.0]
["2026-09-15T14:43:41.738466+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:41.823093+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:41.823333+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:41.827373+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:42.217052+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:43:42.596225+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:43.010214+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:43.032882+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:43:43.081368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:43.081859+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:43.336334+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:43.336825+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:43.746228+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:43.897081+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.011684+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.011810+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:43:44.013323+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.270770+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.271241+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.271281+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.332627+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.453830+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.496040+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.496040+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.496882+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.531670+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.931425+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.931540+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:44.931941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:45.067909+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:45.423398+00:00", "trade", 8.3324, 1.0]
["2026-09-15T14:43:45.939914+00:00", "trade", 8.3324, 5.0]
["2026-09-15T14:43:46.264738+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:46.367011+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:46.900986+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:46.902023+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:47.329048+00:00", "trade", 8.3475, 500.0]
["2026-09-15T14:43:47.395000+00:00", "trade", 8.3324, 1.0]
["2026-09-15T14:43:47.402885+00:00", "trade", 8.335, 60.0]
["2026-09-15T14:43:48.775281+00:00", "trade", 8.3372, 1.0]
["2026-09-15T14:43:48.775648+00:00", "trade", 8.3372, 1.0]
["2026-09-15T14:43:48.912142+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:43:48.912586+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:48.918171+00:00", "trade", 8.335, 2676.0]
["2026-09-15T14:43:48.919699+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:43:48.923425+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:43:49.584748+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:43:49.706774+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:50.012475+00:00", "trade", 8.335, 169.0]
["2026-09-15T14:43:50.349907+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:50.468278+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:50.570394+00:00", "trade", 8.3324, 100.0]
["2026-09-15T14:43:50.819513+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:51.497759+00:00", "trade", 8.3315, 10.0]
["2026-09-15T14:43:51.631202+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:51.919770+00:00", "trade", 8.335, 199.0]
["2026-09-15T14:43:51.930774+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:52.405983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:52.595740+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:43:52.653020+00:00", "trade", 8.335, 6.0]
["2026-09-15T14:43:52.654093+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:53.480151+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:43:53.488326+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:53.564552+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:53.758520+00:00", "trade", 8.3324, 1.0]
["2026-09-15T14:43:57.166393+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:43:57.402633+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:57.435115+00:00", "trade", 8.3338, 1200.0]
["2026-09-15T14:43:57.440498+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:57.699774+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:57.769876+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:58.182762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:58.785774+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:43:58.787164+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:43:58.832551+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:43:58.900539+00:00", "trade", 8.3474, 100.0]
["2026-09-15T14:43:58.969649+00:00", "trade", 8.3315, 1.0]
["2026-09-15T14:43:59.996082+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:00.202116+00:00", "trade", 8.3306, 1.0]
["2026-09-15T14:44:00.715373+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:44:00.783674+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:44:00.800769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:00.801200+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:00.804102+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:00.899032+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:44:01.062521+00:00", "trade", 8.3187, 14.0]
["2026-09-15T14:44:01.078630+00:00", "trade", 8.335, 2399.0]
["2026-09-15T14:44:01.079878+00:00", "trade", 8.3327, 55.0]
["2026-09-15T14:44:01.080062+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:44:01.672352+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:44:02.068003+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:44:02.160878+00:00", "trade", 8.3303, 3000.0]
["2026-09-15T14:44:02.161458+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:02.267903+00:00", "trade", 8.3399, 662.0]
["2026-09-15T14:44:02.354527+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:02.387969+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:44:02.400301+00:00", "trade", 8.33, 111.0]
["2026-09-15T14:44:02.755115+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:44:02.815624+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:44:03.186773+00:00", "trade", 8.335, 15.0]
["2026-09-15T14:44:03.488341+00:00", "trade", 8.3305, 1000.0]
["2026-09-15T14:44:03.740292+00:00", "trade", 8.3399, 500.0]
["2026-09-15T14:44:03.760124+00:00", "trade", 8.3302, 1.0]
["2026-09-15T14:44:03.770781+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:44:04.053709+00:00", "trade", 8.3327, 19.0]
["2026-09-15T14:44:04.053772+00:00", "trade", 8.3327, 19.0]
["2026-09-15T14:44:04.624219+00:00", "trade", 8.3302, 1.0]
["2026-09-15T14:44:04.972238+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:04.984903+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:05.017403+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:44:05.024708+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:05.024718+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:05.024748+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:05.074981+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:44:05.075618+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:05.076330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:05.953281+00:00", "trade", 8.3372, 1.0]
["2026-09-15T14:44:06.121950+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:06.331192+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.098358+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:44:07.098361+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:44:07.098987+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.098987+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.099007+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.099268+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.226585+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.303674+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:44:07.304125+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.304475+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.316178+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.338747+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:07.587052+00:00", "trade", 8.3301, 10.0]
["2026-09-15T14:44:07.670134+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:08.240872+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:44:08.439449+00:00", "trade", 8.3301, 7500.0]
["2026-09-15T14:44:08.440697+00:00", "trade", 8.3312, 55.0]
["2026-09-15T14:44:08.440826+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:08.440892+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:44:08.441503+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:08.441944+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:08.441974+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:08.464989+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:08.480997+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:08.602545+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:08.902264+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:44:09.270713+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:09.397520+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:44:09.398893+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:09.613443+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:09.827196+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:10.009203+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:10.273492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:10.592262+00:00", "trade", 8.335, 20.0]
["2026-09-15T14:44:10.593282+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:10.593763+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:10.959811+00:00", "trade", 8.3301, 13.0]
["2026-09-15T14:44:10.961206+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:11.189544+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:11.193077+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:11.267825+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:11.667076+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:44:11.877992+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:44:11.985575+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:12.422505+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:44:12.422880+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:12.423110+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:12.423110+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:12.423641+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:12.468601+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:44:12.469175+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:12.469450+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:12.710180+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:44:13.117305+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:13.174986+00:00", "trade", 8.335, 6000.0]
["2026-09-15T14:44:13.176060+00:00", "trade", 8.335, 3000.0]
["2026-09-15T14:44:13.180325+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:13.180766+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:13.186870+00:00", "trade", 8.335, 8.0]
["2026-09-15T14:44:13.203334+00:00", "trade", 8.335, 8.0]
["2026-09-15T14:44:13.230510+00:00", "trade", 8.335, 853.0]
["2026-09-15T14:44:13.230579+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:13.791532+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:44:13.934041+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:13.964358+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:14.167245+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:14.408210+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:44:14.408884+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:14.409205+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:14.427609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:14.427930+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:14.654924+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:15.364435+00:00", "trade", 8.335, 155.0]
["2026-09-15T14:44:15.365037+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:15.365593+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:15.366195+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:15.432625+00:00", "trade", 8.335, 160.0]
["2026-09-15T14:44:15.764762+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:15.861041+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.029454+00:00", "trade", 8.34, 4.0]
["2026-09-15T14:44:16.029520+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:44:16.029523+00:00", "trade", 8.34, 90.0]
["2026-09-15T14:44:16.029526+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:44:16.029541+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.029772+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.029812+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.029932+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030017+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030092+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030128+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030213+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030498+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030529+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030533+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.030744+00:00", "trade", 8.335, 125.0]
["2026-09-15T14:44:16.034974+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.037926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.038011+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.038286+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.038327+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.038442+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.038853+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.038894+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.038923+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.039299+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.047593+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.048436+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.056395+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.057252+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.063955+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.064860+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.071933+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072125+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072131+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:44:16.072138+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:44:16.072140+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:44:16.072143+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072146+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072268+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072333+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072360+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:44:16.072468+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072469+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072471+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:44:16.072474+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072474+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:44:16.072534+00:00", "trade", 8.34, 2.0]
["2026-09-15T14:44:16.072544+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:44:16.072553+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072670+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072679+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072684+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072745+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072749+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072749+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:44:16.072751+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.072764+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072789+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072834+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072854+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072856+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:44:16.072899+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.072904+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.072914+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.072916+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:44:16.072934+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.072974+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073125+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073130+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073175+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:44:16.073225+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073305+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073345+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073345+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073375+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073375+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073375+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073383+00:00", "trade", 8.34, 20.0]
["2026-09-15T14:44:16.073385+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073419+00:00", "trade", 8.34, 603.0]
["2026-09-15T14:44:16.073420+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073425+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073460+00:00", "trade", 8.34, 75.0]
["2026-09-15T14:44:16.073461+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073546+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073571+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073571+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073771+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073781+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.073982+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.074017+00:00", "trade", 8.3356, 50.0]
["2026-09-15T14:44:16.074062+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.074097+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.074252+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.074348+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.074623+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.075055+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.075055+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.075530+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.075986+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.076503+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.077144+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.089452+00:00", "trade", 8.34, 60.0]
["2026-09-15T14:44:16.090446+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.122707+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.123068+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.123274+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.153771+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.172766+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.429567+00:00", "quote", 8.34, 8.35]
["2026-09-15T14:44:16.436432+00:00", "trade", 8.3295, 1.0]
["2026-09-15T14:44:16.443818+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:44:16.443821+00:00", "trade", 8.34, 300.0]
["2026-09-15T14:44:16.443824+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:44:16.443827+00:00", "trade", 8.34, 6.0]
["2026-09-15T14:44:16.443830+00:00", "trade", 8.34, 894.0]
["2026-09-15T14:44:16.443833+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:44:16.443833+00:00", "trade", 8.34, 1300.0]
["2026-09-15T14:44:16.443986+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444006+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444031+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444051+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444053+00:00", "trade", 8.34, 894.0]
["2026-09-15T14:44:16.444056+00:00", "trade", 8.34, 600.0]
["2026-09-15T14:44:16.444059+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:44:16.444059+00:00", "trade", 8.34, 38.0]
["2026-09-15T14:44:16.444061+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444062+00:00", "trade", 8.34, 565.0]
["2026-09-15T14:44:16.444064+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:16.444073+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:44:16.444078+00:00", "trade", 8.34, 240.0]
["2026-09-15T14:44:16.444082+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:44:16.444082+00:00", "trade", 8.34, 251.0]
["2026-09-15T14:44:16.444104+00:00", "trade", 8.34, 794.0]
["2026-09-15T14:44:16.444139+00:00", "trade", 8.34, 9.0]
["2026-09-15T14:44:16.444200+00:00", "trade", 8.34, 26.0]
["2026-09-15T14:44:16.444263+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:44:16.444312+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444387+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444387+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444387+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444407+00:00", "quote", 8.34, 8.34]
["2026-09-15T14:44:16.444512+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444628+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444698+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444698+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444728+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444733+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444733+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444733+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444738+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444738+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444773+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444808+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.444898+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.445023+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.445184+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.445384+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.445454+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.445465+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.445926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.445926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.446813+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.446818+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.447379+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.448742+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.449188+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.914842+00:00", "trade", 8.3486, 1.0]
["2026-09-15T14:44:16.919767+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:16.923300+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:17.143213+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:17.221328+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:17.876720+00:00", "trade", 8.34, 40.0]
["2026-09-15T14:44:17.877769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:17.877769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:17.877794+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:17.877794+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:17.878240+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:18.221381+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:19.287669+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:19.288135+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:19.873100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:19.987638+00:00", "trade", 8.3377, 1.0]
["2026-09-15T14:44:20.319837+00:00", "trade", 8.3447, 100.0]
["2026-09-15T14:44:20.827338+00:00", "trade", 8.3297, 1.0]
["2026-09-15T14:44:21.234040+00:00", "trade", 8.335, 510.0]
["2026-09-15T14:44:21.480821+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:21.486505+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:21.486941+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:21.535531+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:21.537707+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:21.564400+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.395109+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.395545+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.537167+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.547989+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:44:22.548008+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.548025+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:44:22.548025+00:00", "trade", 8.33, 75.0]
["2026-09-15T14:44:22.548133+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.548489+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.548529+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.548890+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.554096+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:44:22.554099+00:00", "trade", 8.33, 175.0]
["2026-09-15T14:44:22.554132+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.554250+00:00", "trade", 8.33, 105.0]
["2026-09-15T14:44:22.554256+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:44:22.554256+00:00", "trade", 8.33, 120.0]
["2026-09-15T14:44:22.554256+00:00", "trade", 8.33, 74.0]
["2026-09-15T14:44:22.554400+00:00", "trade", 8.33, 26.0]
["2026-09-15T14:44:22.554403+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:44:22.554499+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:44:22.554729+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.555089+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.555130+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.555170+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.555210+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.555330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.555497+00:00", "trade", 8.33, 27.0]
["2026-09-15T14:44:22.556172+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.556613+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.556613+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.557089+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.557320+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.557320+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.558488+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.560973+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.561981+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:44:22.563292+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:44:22.563352+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:44:22.563895+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.564356+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.565374+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.567213+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.597724+00:00", "trade", 8.33, 16.0]
["2026-09-15T14:44:22.623156+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.723705+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:22.946775+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:44:23.152404+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:23.171442+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:44:23.172812+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:23.394897+00:00", "trade", 8.3329, 3.0]
["2026-09-15T14:44:23.409169+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:24.299826+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:44:24.421179+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:24.421660+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:24.544182+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:24.544648+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:24.556823+00:00", "trade", 8.3301, 7500.0]
["2026-09-15T14:44:24.558068+00:00", "trade", 8.3345, 68.0]
["2026-09-15T14:44:24.600776+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:24.603437+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:24.603903+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:25.223684+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:44:25.436377+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:25.437610+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:25.438136+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:25.438868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:25.439730+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:26.135196+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:44:26.135196+00:00", "trade", 8.33, 260.0]
["2026-09-15T14:44:26.135199+00:00", "trade", 8.33, 40.0]
["2026-09-15T14:44:26.135213+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:26.135694+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:26.239881+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:44:26.243062+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:44:26.573554+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:26.574316+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:26.574757+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:28.068932+00:00", "trade", 8.3371, 2.0]
["2026-09-15T14:44:28.254573+00:00", "trade", 8.3351, 50.0]
["2026-09-15T14:44:28.291197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:28.291633+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:28.339948+00:00", "trade", 8.33, 15.0]
["2026-09-15T14:44:28.821585+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:44:29.010022+00:00", "trade", 8.335, 53.0]
["2026-09-15T14:44:29.015471+00:00", "trade", 8.335, 33.0]
["2026-09-15T14:44:29.112951+00:00", "trade", 8.3254, 1.0]
["2026-09-15T14:44:29.202342+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:29.369269+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:29.405039+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:29.574131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:29.775846+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:44:29.996094+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:29.999953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:29.999953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.047405+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.194714+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:44:30.195658+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.195688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.195688+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.196159+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.196159+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.271473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.272104+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.273177+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.538287+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.538357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.538813+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:30.805642+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:31.262540+00:00", "trade", 8.3337, 100.0]
["2026-09-15T14:44:31.335426+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:31.338303+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:31.338784+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:31.544283+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:31.592658+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:31.727343+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:44:32.062967+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:44:32.339914+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:32.954785+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:44:32.955752+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:32.956629+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:33.100962+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:33.101398+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:33.221439+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:33.345559+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:33.933065+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:34.055710+00:00", "trade", 8.3339, 38.0]
["2026-09-15T14:44:34.055770+00:00", "trade", 8.3339, 38.0]
["2026-09-15T14:44:34.057070+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:34.124216+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:44:34.175584+00:00", "trade", 8.3371, 2.0]
["2026-09-15T14:44:34.634001+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:34.642055+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:34.669109+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:34.906134+00:00", "trade", 8.3252, 1.0]
["2026-09-15T14:44:34.907205+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:34.973789+00:00", "trade", 8.3252, 5.0]
["2026-09-15T14:44:36.126010+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:44:36.130822+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:44:36.351423+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:44:36.478058+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.478494+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.481095+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.481752+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.482323+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.514455+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.514926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.722534+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.927653+00:00", "trade", 8.335, 325.0]
["2026-09-15T14:44:36.953036+00:00", "trade", 8.335, 59.0]
["2026-09-15T14:44:36.953144+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:44:36.993428+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:36.993904+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.768222+00:00", "trade", 8.335, 3.0]
["2026-09-15T14:44:37.776238+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.776709+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.793685+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.795203+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.796101+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.796577+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.898539+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.907179+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.907666+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.910728+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.910738+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.910758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:37.911555+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.009272+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.009713+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.029440+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.039521+00:00", "trade", 8.335, 350.0]
["2026-09-15T14:44:38.040880+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:44:38.041083+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.116868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.327639+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.328496+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.329052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.602933+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.603424+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:38.669744+00:00", "trade", 8.3351, 5.0]
["2026-09-15T14:44:39.155662+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:40.134448+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:40.153232+00:00", "trade", 8.3244, 25.0]
["2026-09-15T14:44:40.154571+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:40.185173+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:40.263680+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:40.314781+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:40.315463+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:40.571226+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:40.959027+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:44:41.048457+00:00", "trade", 8.3251, 1.0]
["2026-09-15T14:44:41.119283+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:41.609604+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:41.609604+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:41.975443+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:42.011088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:42.299052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:42.299052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:42.299508+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:42.455108+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:43.107599+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:43.107609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:43.107634+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:43.107849+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:43.108050+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:43.286188+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:43.524745+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:43.759099+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:44:43.776187+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:45.111280+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:45.111431+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:45.111727+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:45.457208+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:45.457999+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:46.267989+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:46.729301+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:46.729301+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:46.753157+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:47.010038+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:47.236894+00:00", "trade", 8.335, 30.0]
["2026-09-15T14:44:47.237874+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:47.237914+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:47.238355+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:47.397404+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:47.397845+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:47.740829+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:44:48.385116+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:48.443464+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:48.444943+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:48.878609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:48.878609+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:48.901088+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:44:48.936043+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:44:48.936050+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:48.936221+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:48.936506+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:48.938065+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:49.045821+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:49.228139+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:49.228841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:49.232640+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:49.786040+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:49.786346+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:49.787163+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:49.790335+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:50.691606+00:00", "trade", 8.335, 5.0]
["2026-09-15T14:44:50.916351+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:50.916828+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:50.917311+00:00", "trade", 8.3338, 53.0]
["2026-09-15T14:44:50.956407+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:50.957509+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:50.978439+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:51.605641+00:00", "trade", 8.3386, 86.0]
["2026-09-15T14:44:52.518018+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:52.518028+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:52.518539+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:52.544691+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:44:52.642699+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:52.911939+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:52.911984+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:52.912465+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:53.032155+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:53.035536+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:44:53.036053+00:00", "trade", 8.335, 50.0]
["2026-09-15T14:44:53.036119+00:00", "trade", 8.335, 300.0]
["2026-09-15T14:44:53.036832+00:00", "trade", 8.335, 350.0]
["2026-09-15T14:44:53.037121+00:00", "trade", 8.335, 350.0]
["2026-09-15T14:44:53.037181+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:44:53.463164+00:00", "trade", 8.3338, 500.0]
["2026-09-15T14:44:53.512457+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:44:54.023675+00:00", "trade", 8.338, 35.0]
["2026-09-15T14:44:54.095868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:54.096329+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:54.559699+00:00", "trade", 8.3341, 17.0]
["2026-09-15T14:44:54.588523+00:00", "trade", 8.335, 119.0]
["2026-09-15T14:44:54.658712+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:44:54.807975+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:54.808411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:55.556058+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:55.556534+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:55.679059+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:44:56.052287+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:56.052738+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:56.228311+00:00", "trade", 8.3386, 50.0]
["2026-09-15T14:44:56.941145+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:56.941606+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:57.106548+00:00", "trade", 8.3248, 100.0]
["2026-09-15T14:44:57.225080+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:57.225561+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:57.242784+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:44:57.262814+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:57.465800+00:00", "trade", 8.3315, 22.0]
["2026-09-15T14:44:58.212351+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:58.212552+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:58.212552+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:58.213083+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:58.581845+00:00", "trade", 8.3247, 1.0]
["2026-09-15T14:44:59.058356+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:59.334287+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:59.334713+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:59.345629+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:59.448423+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:59.448910+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:59.473653+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:44:59.996105+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:00.068894+00:00", "trade", 8.3303, 200.0]
["2026-09-15T14:45:00.103330+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:00.274797+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:00.323909+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:00.424754+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:00.465536+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:00.465997+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:01.131193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:01.211288+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:01.282357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.249355+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.249831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.744447+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.744482+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.744502+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.744953+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.747329+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.747750+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:02.926147+00:00", "trade", 8.335, 11.0]
["2026-09-15T14:45:03.269806+00:00", "trade", 8.335, 7500.0]
["2026-09-15T14:45:03.270997+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:45:03.271487+00:00", "trade", 8.335, 250.0]
["2026-09-15T14:45:03.274005+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:03.283528+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:03.309419+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:03.537357+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:03.537361+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:03.617477+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:03.749520+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:03.749961+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:03.966230+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:04.057703+00:00", "trade", 8.3349, 12.0]
["2026-09-15T14:45:04.057769+00:00", "trade", 8.3349, 12.0]
["2026-09-15T14:45:04.399564+00:00", "trade", 8.3399, 16.0]
["2026-09-15T14:45:04.499468+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:04.499468+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:04.569384+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:45:04.633085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:04.731123+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:04.810662+00:00", "trade", 8.3341, 200.0]
["2026-09-15T14:45:04.936042+00:00", "trade", 8.339, 2.0]
["2026-09-15T14:45:05.046568+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.110921+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.496773+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.497329+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.522293+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.560269+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:05.640735+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.641216+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.715914+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.716694+00:00", "trade", 8.335, 196.0]
["2026-09-15T14:45:05.716996+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.717026+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.717026+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.736289+00:00", "trade", 8.335, 104.0]
["2026-09-15T14:45:05.736843+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:05.744516+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:45:06.039598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:06.342884+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:06.386082+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:45:06.660614+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:06.692860+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:06.703841+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:06.723568+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.244351+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.279660+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.377497+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.425872+00:00", "trade", 8.335, 7500.0]
["2026-09-15T14:45:07.427120+00:00", "trade", 8.335, 66.0]
["2026-09-15T14:45:07.641345+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.678458+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.700851+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.701102+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.701643+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.704124+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.711045+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:07.712553+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:08.019645+00:00", "trade", 8.3343, 59.0]
["2026-09-15T14:45:08.146866+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.147337+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.147337+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.298661+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:45:08.373878+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:45:08.378125+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.470922+00:00", "trade", 8.3362, 9000.0]
["2026-09-15T14:45:08.654222+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.654262+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.654713+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.655139+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.656437+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.693440+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:08.785412+00:00", "trade", 8.3388, 1.0]
["2026-09-15T14:45:08.907418+00:00", "trade", 8.335, 48.0]
["2026-09-15T14:45:08.968304+00:00", "trade", 8.34, 9.0]
["2026-09-15T14:45:09.057886+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:09.730063+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:09.730063+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:09.730545+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:09.954376+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.003794+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.004275+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.004315+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.004315+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.004751+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.006871+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.007072+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.008114+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.012304+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.013758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.015071+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.015958+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.015958+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.023446+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023629+00:00", "trade", 8.34, 118.0]
["2026-09-15T14:45:10.023633+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023633+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023638+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023638+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:45:10.023687+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023689+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023695+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023719+00:00", "trade", 8.34, 3.0]
["2026-09-15T14:45:10.023725+00:00", "trade", 8.34, 600.0]
["2026-09-15T14:45:10.023729+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023729+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.023732+00:00", "trade", 8.34, 389.0]
["2026-09-15T14:45:10.023732+00:00", "trade", 8.34, 52.0]
["2026-09-15T14:45:10.023735+00:00", "trade", 8.34, 5.0]
["2026-09-15T14:45:10.023738+00:00", "trade", 8.34, 10.0]
["2026-09-15T14:45:10.024162+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024233+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024238+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024278+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024283+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024283+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024308+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024339+00:00", "trade", 8.34, 92.0]
["2026-09-15T14:45:10.024353+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024363+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.024363+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.024366+00:00", "trade", 8.34, 947.0]
["2026-09-15T14:45:10.024366+00:00", "trade", 8.34, 1000.0]
["2026-09-15T14:45:10.024375+00:00", "trade", 8.34, 553.0]
["2026-09-15T14:45:10.024473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024473+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024799+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024829+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024919+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024924+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024924+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.024959+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.025230+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.025356+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.025356+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.025356+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.025638+00:00", "trade", 8.3372, 52.0]
["2026-09-15T14:45:10.025644+00:00", "trade", 8.34, 11.0]
["2026-09-15T14:45:10.025651+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.025721+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.025721+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.026598+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.026744+00:00", "trade", 8.34, 27.0]
["2026-09-15T14:45:10.028771+00:00", "trade", 8.34, 13.0]
["2026-09-15T14:45:10.032620+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.042379+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.051000+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.051312+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.051601+00:00", "trade", 8.34, 42.0]
["2026-09-15T14:45:10.060040+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.069028+00:00", "trade", 8.34, 40.0]
["2026-09-15T14:45:10.069157+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.077072+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:10.100865+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.121274+00:00", "trade", 8.3344, 9.0]
["2026-09-15T14:45:10.479197+00:00", "trade", 8.335, 130.0]
["2026-09-15T14:45:10.481830+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.527564+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:10.742946+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:11.029677+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:11.092306+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:11.195747+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:11.199411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:11.199411+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:11.209055+00:00", "trade", 8.335, 13.0]
["2026-09-15T14:45:11.211251+00:00", "trade", 8.335, 8.0]
["2026-09-15T14:45:11.228815+00:00", "trade", 8.3361, 1.0]
["2026-09-15T14:45:11.260192+00:00", "trade", 8.335, 2000.0]
["2026-09-15T14:45:11.732638+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:11.923190+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:11.924368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:12.484469+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:12.485041+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:12.523397+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:12.747670+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:12.749204+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:12.893627+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.318316+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.318787+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.318812+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.546549+00:00", "trade", 8.3258, 1.0]
["2026-09-15T14:45:13.603123+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.603564+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.603604+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.604085+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.752358+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.752969+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:13.977037+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.002842+00:00", "trade", 8.3301, 1.0]
["2026-09-15T14:45:14.012095+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:14.343046+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.372481+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.433993+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.535424+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.886939+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.888377+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.929385+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.974322+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.975089+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.975209+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.975690+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.976131+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:14.976527+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:15.041832+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:15.197819+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:45:15.467936+00:00", "trade", 8.34, 50.0]
["2026-09-15T14:45:15.468932+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:15.468967+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:15.471729+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:15.574383+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:15.940944+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:18.211067+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:45:18.567491+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:18.567536+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:18.602053+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:19.628122+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:19.781571+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:19.782052+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:19.782849+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:19.800356+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:20.041775+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.042015+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.042256+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.042737+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.043454+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.044095+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.432543+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.471752+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.478519+00:00", "trade", 8.34, 100.0]
["2026-09-15T14:45:20.479560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.480076+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.780696+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:20.832790+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:21.266656+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:21.267092+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:24.001938+00:00", "trade", 8.338, 1.0]
["2026-09-15T14:45:24.559151+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:24.660587+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:25.244097+00:00", "trade", 8.3424, 500.0]
["2026-09-15T14:45:25.789714+00:00", "trade", 8.3367, 1.0]
["2026-09-15T14:45:25.842962+00:00", "trade", 8.3253, 1.0]
["2026-09-15T14:45:26.456940+00:00", "trade", 8.3385, 1.0]
["2026-09-15T14:45:26.566456+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:26.744319+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:26.772516+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:26.848546+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:26.986244+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:26.988780+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:26.988855+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:27.010062+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:45:27.300415+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:27.307497+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:27.315715+00:00", "trade", 8.34, 25.0]
["2026-09-15T14:45:27.316368+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:27.316398+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:28.009781+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:28.307959+00:00", "trade", 8.3423, 100.0]
["2026-09-15T14:45:28.310025+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.501331+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.501371+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.605644+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.667386+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.676292+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.676307+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.676758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.876573+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:29.996117+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:30.555316+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:30.555316+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:30.555857+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:30.679100+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:30.679827+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:30.790139+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:30.790670+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.008944+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.109733+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.158779+00:00", "trade", 8.33, 15.0]
["2026-09-15T14:45:31.211926+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.313469+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:45:31.315197+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.460126+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.505263+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.505699+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.611255+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.711769+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:31.930825+00:00", "trade", 8.34, 47.0]
["2026-09-15T14:45:32.207893+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.208359+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.208760+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.310833+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.663717+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.664198+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.743306+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.851899+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.905997+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.906433+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:32.906914+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:33.007514+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:33.070969+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:33.173563+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:33.178180+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:45:33.180565+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:33.231486+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:33.434072+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:33.850608+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:45:34.059704+00:00", "trade", 8.3366, 26.0]
["2026-09-15T14:45:34.059767+00:00", "trade", 8.3366, 26.0]
["2026-09-15T14:45:34.517638+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:45:34.518634+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:45:34.519617+00:00", "trade", 8.335, 700.0]
["2026-09-15T14:45:34.519858+00:00", "trade", 8.335, 552.0]
["2026-09-15T14:45:34.559081+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:34.568393+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:35.584207+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:35.584774+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:36.096835+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:36.220153+00:00", "trade", 8.335, 35.0]
["2026-09-15T14:45:36.221116+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:36.275024+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:45:36.671140+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:36.820220+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:36.834320+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:45:36.844798+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:36.850460+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:45:37.106292+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:45:37.106430+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:37.142876+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:38.178352+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:38.190752+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:38.388797+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:38.493251+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:38.752176+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:39.739552+00:00", "trade", 8.3253, 1.0]
["2026-09-15T14:45:39.751730+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:45:40.026701+00:00", "trade", 8.337, 27.0]
["2026-09-15T14:45:40.384563+00:00", "trade", 8.3377, 1.0]
["2026-09-15T14:45:40.827002+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:41.145945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:41.460018+00:00", "trade", 8.3386, 50.0]
["2026-09-15T14:45:41.745445+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:45:41.929768+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:41.969893+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:42.012319+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:42.129990+00:00", "trade", 8.3399, 10.0]
["2026-09-15T14:45:42.320978+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:43.621518+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:43.622000+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:43.868845+00:00", "trade", 8.33, 30.0]
["2026-09-15T14:45:44.017966+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:45:44.070631+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:45:44.678831+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:44.732353+00:00", "trade", 8.335, 41.0]
["2026-09-15T14:45:44.733721+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:45.105961+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:45.106001+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:45.201433+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:45.413556+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:45:45.465054+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:45:46.274211+00:00", "trade", 8.3386, 35.0]
["2026-09-15T14:45:46.749938+00:00", "trade", 8.335, 20.0]
["2026-09-15T14:45:46.818441+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:46.948921+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:47.644945+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:48.471647+00:00", "trade", 8.335, 6.0]
["2026-09-15T14:45:49.259096+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:49.302368+00:00", "trade", 8.3418, 1000.0]
["2026-09-15T14:45:49.719064+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:49.940900+00:00", "trade", 8.335, 371.0]
["2026-09-15T14:45:50.269376+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:45:50.942803+00:00", "trade", 8.336, 53.0]
["2026-09-15T14:45:51.581424+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:45:51.581424+00:00", "trade", 8.335, 100.0]
["2026-09-15T14:45:51.935985+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:45:52.036176+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:52.113031+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:45:52.175916+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:45:52.458254+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:52.536300+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:52.536300+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:52.536806+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:52.537057+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:52.551050+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:52.969595+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:53.373257+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:45:53.577162+00:00", "trade", 8.3248, 2.0]
["2026-09-15T14:45:54.157779+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:45:54.157833+00:00", "trade", 8.33, 10.0]
["2026-09-15T14:45:54.157984+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:45:54.158528+00:00", "trade", 8.33, 41.0]
["2026-09-15T14:45:54.158591+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:54.158648+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:45:54.158781+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.158865+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:54.158868+00:00", "trade", 8.33, 94.0]
["2026-09-15T14:45:54.159036+00:00", "trade", 8.33, 1106.0]
["2026-09-15T14:45:54.159036+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:45:54.159039+00:00", "trade", 8.33, 15.0]
["2026-09-15T14:45:54.159043+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:54.159043+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:45:54.159045+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:45:54.159250+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:54.159445+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:45:54.159481+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:45:54.159484+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:54.159484+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:54.159492+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.159514+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:54.159514+00:00", "trade", 8.33, 1500.0]
["2026-09-15T14:45:54.159613+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.159734+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:45:54.159823+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.159843+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.159889+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.160375+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.160805+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.161928+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.164963+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:45:54.169901+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:54.171582+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:45:54.171633+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:54.174183+00:00", "trade", 8.33, 13.0]
["2026-09-15T14:45:54.205253+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:45:54.246254+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.406013+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.406545+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.428263+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:45:54.480945+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:45:54.577066+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:45:54.633317+00:00", "trade", 8.3351, 99.0]
["2026-09-15T14:45:54.743164+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:54.812348+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:45:54.860814+00:00", "trade", 8.34, 97.0]
["2026-09-15T14:45:54.867424+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:45:54.881949+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:55.256512+00:00", "trade", 8.34, 1.0]
["2026-09-15T14:45:55.358779+00:00", "trade", 8.3303, 9000.0]
["2026-09-15T14:45:55.360027+00:00", "trade", 8.3306, 69.0]
["2026-09-15T14:45:55.365218+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:55.502879+00:00", "trade", 8.335, 13.0]
["2026-09-15T14:45:55.503902+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:55.611859+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:55.895909+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:55.903957+00:00", "trade", 8.33, 600.0]
["2026-09-15T14:45:55.904139+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:55.905382+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:55.975854+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:56.336200+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:56.337073+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:56.337534+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:56.436860+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:56.467282+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:56.477191+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:45:56.587734+00:00", "trade", 8.335, 18.0]
["2026-09-15T14:45:56.594849+00:00", "trade", 8.335, 11.0]
["2026-09-15T14:45:56.651420+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:56.731300+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:56.847245+00:00", "trade", 8.3252, 1.0]
["2026-09-15T14:45:57.159637+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:57.533671+00:00", "trade", 8.33, 99.0]
["2026-09-15T14:45:57.535578+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:45:57.536122+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:57.536122+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:57.569607+00:00", "trade", 8.3333, 99.0]
["2026-09-15T14:45:57.651556+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:57.717718+00:00", "trade", 8.335, 6.0]
["2026-09-15T14:45:58.476622+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.583758+00:00", "trade", 8.335, 1.0]
["2026-09-15T14:45:58.740924+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.740927+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.740930+00:00", "trade", 8.33, 44.0]
["2026-09-15T14:45:58.740930+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:45:58.740939+00:00", "trade", 8.33, 44.0]
["2026-09-15T14:45:58.740939+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:45:58.740941+00:00", "trade", 8.33, 110.0]
["2026-09-15T14:45:58.740944+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.740944+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:45:58.740947+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:45:58.741026+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:45:58.741038+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.741191+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.741191+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.741195+00:00", "trade", 8.33, 128.0]
["2026-09-15T14:45:58.741195+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.741201+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:45:58.741201+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:45:58.741201+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.741201+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.741204+00:00", "trade", 8.33, 20.0]
["2026-09-15T14:45:58.741204+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:45:58.741210+00:00", "trade", 8.33, 41.0]
["2026-09-15T14:45:58.741210+00:00", "trade", 8.33, 1000.0]
["2026-09-15T14:45:58.741210+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:45:58.741210+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:45:58.741215+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.741215+00:00", "trade", 8.33, 90.0]
["2026-09-15T14:45:58.741272+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.741316+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741322+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741322+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741326+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741326+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741401+00:00", "trade", 8.33, 89.0]
["2026-09-15T14:45:58.741422+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741432+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741462+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741523+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741523+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741527+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741527+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741532+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741537+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741537+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741537+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.741557+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.741782+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.741804+00:00", "trade", 8.325, 179.0]
["2026-09-15T14:45:58.741847+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.741848+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.741853+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.741873+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.742033+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.742083+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.742156+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:45:58.742234+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.742244+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.742248+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.744168+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.744935+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.745236+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.745261+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.745296+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.745501+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.745541+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.745792+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.746358+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.746383+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.746413+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.746995+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.752344+00:00", "trade", 8.325, 103.0]
["2026-09-15T14:45:58.755610+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:45:58.768884+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.768907+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.768912+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.769072+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.769097+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.769102+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.771393+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.771418+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:45:58.778404+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778416+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.778416+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778420+00:00", "trade", 8.33, 300.0]
["2026-09-15T14:45:58.778420+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.778424+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778430+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:45:58.778430+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778430+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778434+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778434+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:45:58.778441+00:00", "trade", 8.33, 74.0]
["2026-09-15T14:45:58.778441+00:00", "trade", 8.33, 600.0]
["2026-09-15T14:45:58.778441+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.778444+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:45:58.778444+00:00", "trade", 8.33, 92.0]
["2026-09-15T14:45:58.778468+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778531+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.778666+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778669+00:00", "trade", 8.33, 130.0]
["2026-09-15T14:45:58.778673+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778673+00:00", "trade", 8.33, 600.0]
["2026-09-15T14:45:58.778676+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.778676+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778678+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778681+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778685+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.778685+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778705+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778729+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778729+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:45:58.778795+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778820+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778820+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778820+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778826+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778826+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778826+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778826+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778826+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778831+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778831+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778831+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778836+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778850+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.778889+00:00", "trade", 8.33, 7.0]
["2026-09-15T14:45:58.778901+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.779026+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.779063+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:45:58.779066+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.779066+00:00", "trade", 8.33, 112.0]
["2026-09-15T14:45:58.779066+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.779099+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.779102+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:45:58.779105+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:45:58.779109+00:00", "trade", 8.33, 56.0]
["2026-09-15T14:45:58.779112+00:00", "trade", 8.33, 139.0]
["2026-09-15T14:45:58.779112+00:00", "trade", 8.33, 50.0]
["2026-09-15T14:45:58.779136+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:45:58.779191+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779272+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779317+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779447+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779462+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779558+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779558+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779647+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779682+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779908+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.779983+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.780033+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.780058+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.780063+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.780088+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.780093+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.780524+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.780645+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.780711+00:00", "trade", 8.33, 7.0]
["2026-09-15T14:45:58.780965+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.781046+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.781392+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.781392+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.781407+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.781717+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.781923+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.781943+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.782193+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.782359+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.782530+00:00", "trade", 8.33, 44.0]
["2026-09-15T14:45:58.855859+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:58.888255+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:59.014821+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:59.490034+00:00", "trade", 8.335, 4.0]
["2026-09-15T14:45:59.714634+00:00", "trade", 8.33, 5.0]
["2026-09-15T14:45:59.715792+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:59.825718+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:59.826185+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:45:59.890601+00:00", "trade", 8.3386, 1.0]
["2026-09-15T14:45:59.996123+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:00.234039+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:00.521220+00:00", "trade", 8.3253, 33.0]
["2026-09-15T14:46:01.019415+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.019821+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.020734+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.029760+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.029960+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.036275+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.036287+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:46:01.036752+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.044365+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.045502+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.045943+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.047698+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.050830+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.052264+00:00", "trade", 8.331, 100.0]
["2026-09-15T14:46:01.057546+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.064567+00:00", "trade", 8.331, 300.0]
["2026-09-15T14:46:01.089221+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.102758+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.103210+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:01.304438+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:46:01.496261+00:00", "trade", 8.335, 2.0]
["2026-09-15T14:46:02.500741+00:00", "trade", 8.3301, 200.0]
["2026-09-15T14:46:02.502615+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:02.661752+00:00", "trade", 8.3301, 7500.0]
["2026-09-15T14:46:02.663000+00:00", "trade", 8.33, 73.0]
["2026-09-15T14:46:02.663154+00:00", "trade", 8.335, 200.0]
["2026-09-15T14:46:02.885716+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:46:02.885716+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:02.886663+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:03.722114+00:00", "trade", 8.3401, 500.0]
["2026-09-15T14:46:03.803849+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:46:03.803852+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:46:03.803852+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:46:03.940162+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:03.940603+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:04.019229+00:00", "trade", 8.331, 200.0]
["2026-09-15T14:46:04.020868+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:04.021214+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:46:04.021292+00:00", "trade", 8.33, 500.0]
["2026-09-15T14:46:04.021294+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:04.021309+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:04.021328+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:46:04.021335+00:00", "trade", 8.33, 14.0]
["2026-09-15T14:46:04.021343+00:00", "trade", 8.33, 200.0]
["2026-09-15T14:46:04.021345+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:04.021395+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:04.021467+00:00", "trade", 8.3301, 200.0]
["2026-09-15T14:46:04.021470+00:00", "trade", 8.33, 438.0]
["2026-09-15T14:46:04.021470+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:04.021560+00:00", "quote", 8.33, 8.34]
["2026-09-15T14:46:04.021564+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:46:04.021564+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:46:04.021565+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021571+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021576+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021576+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021585+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021611+00:00", "trade", 8.33, 389.0]
["2026-09-15T14:46:04.021620+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021645+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021696+00:00", "trade", 8.33, 100.0]
["2026-09-15T14:46:04.021696+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021700+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021720+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021751+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021751+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021781+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021786+00:00", "quote", 8.33, 8.33]
["2026-09-15T14:46:04.021825+00:00", "trade", 8.3301, 14.0]
["2026-09-15T14:46:04.021837+00:00", "trade", 8.33, 2.0]
["2026-09-15T14:46:04.021843+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:46:04.021911+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021915+00:00", "trade", 8.335, 26.0]
["2026-09-15T14:46:04.021942+00:00", "trade", 8.335, 10.0]
["2026-09-15T14:46:04.021951+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021986+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021991+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021991+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021991+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021991+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021996+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.021996+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.022180+00:00", "trade", 8.3301, 389.0]
["2026-09-15T14:46:04.022217+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.022222+00:00", "trade", 8.3301, 100.0]
["2026-09-15T14:46:04.022237+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.022447+00:00", "trade", 8.33, 25.0]
["2026-09-15T14:46:04.022548+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.022708+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.022889+00:00", "trade", 8.3301, 100.0]
["2026-09-15T14:46:04.022953+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.023244+00:00", "trade", 8.3301, 100.0]
["2026-09-15T14:46:04.023271+00:00", "trade", 8.3301, 500.0]
["2026-09-15T14:46:04.023298+00:00", "trade", 8.3301, 5697.0]
["2026-09-15T14:46:04.023314+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.023550+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.023785+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.025966+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.054629+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.055120+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.061702+00:00", "trade", 8.3305, 47.0]
["2026-09-15T14:46:04.061766+00:00", "trade", 8.3305, 47.0]
["2026-09-15T14:46:04.182317+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.187488+00:00", "trade", 8.325, 9.0]
["2026-09-15T14:46:04.306322+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.306763+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.306763+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.566114+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.566595+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.567031+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.567447+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.578324+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:46:04.612010+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:46:04.613061+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.715454+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:04.793982+00:00", "trade", 8.33, 1.0]
["2026-09-15T14:46:04.998317+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:46:05.132027+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:46:05.340275+00:00", "trade", 8.3332, 14.0]
["2026-09-15T14:46:05.664314+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:05.753436+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:06.122393+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:06.600304+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.037793+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.038290+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.038650+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.151990+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.152346+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.152446+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.152917+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.174725+00:00", "trade", 8.3256, 1.0]
["2026-09-15T14:46:07.175295+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:07.370703+00:00", "trade", 8.3256, 5.0]
["2026-09-15T14:46:07.812700+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.040106+00:00", "trade", 8.325, 15.0]
["2026-09-15T14:46:08.040627+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.041222+00:00", "trade", 8.3323, 55.0]
["2026-09-15T14:46:08.041258+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.041430+00:00", "trade", 8.32, 2000.0]
["2026-09-15T14:46:08.041887+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:46:08.041968+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:08.042937+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.043213+00:00", "trade", 8.3284, 50.0]
["2026-09-15T14:46:08.118166+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.118371+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.123380+00:00", "trade", 8.32, 400.0]
["2026-09-15T14:46:08.123383+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:46:08.124326+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.124339+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:46:08.124401+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.124536+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.124700+00:00", "trade", 8.32, 20.0]
["2026-09-15T14:46:08.124842+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.154397+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.154973+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.252646+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.500672+00:00", "trade", 8.3262, 100.0]
["2026-09-15T14:46:08.690827+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.691388+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.691704+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:08.703953+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:10.927673+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:10.927738+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:10.928144+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:11.058980+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:11.166340+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:11.477386+00:00", "trade", 8.3233, 100.0]
["2026-09-15T14:46:11.480256+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:11.738580+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:11.870703+00:00", "trade", 8.33, 90.0]
["2026-09-15T14:46:11.887774+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:46:12.043384+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.406594+00:00", "trade", 8.3255, 51.0]
["2026-09-15T14:46:12.501588+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.501668+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.502094+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.762292+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:46:12.762295+00:00", "trade", 8.32, 94.0]
["2026-09-15T14:46:12.762457+00:00", "trade", 8.32, 61.0]
["2026-09-15T14:46:12.762463+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:46:12.762463+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:46:12.762467+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:12.762467+00:00", "trade", 8.32, 300.0]
["2026-09-15T14:46:12.762469+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:46:12.762550+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:46:12.763235+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.763235+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.763390+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.763430+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.763471+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.763471+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.763831+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.763871+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.764508+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.764508+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:12.841010+00:00", "trade", 8.3255, 100.0]
["2026-09-15T14:46:14.200189+00:00", "trade", 8.32, 120.0]
["2026-09-15T14:46:15.608857+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:16.371084+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:16.793237+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:16.793664+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:16.793939+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:16.794140+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:17.405182+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:18.070760+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:18.070796+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:18.071435+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:18.085239+00:00", "trade", 8.3201, 600.0]
["2026-09-15T14:46:18.285544+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:18.287970+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:18.388474+00:00", "trade", 8.325, 1.0]
["2026-09-15T14:46:18.524264+00:00", "trade", 8.325, 10.0]
["2026-09-15T14:46:18.682753+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:18.732090+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.486042+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.537078+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.560335+00:00", "trade", 8.325, 20.0]
["2026-09-15T14:46:19.578156+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.613801+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.619302+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:19.619489+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.622882+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.651591+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.652172+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:19.686584+00:00", "quote", 8.32, 8.33]
["2026-09-15T14:46:20.252547+00:00", "trade", 8.32, 28.0]
["2026-09-15T14:46:20.253479+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:46:20.254658+00:00", "trade", 8.3201, 15.0]
["2026-09-15T14:46:20.266389+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:46:20.266401+00:00", "trade", 8.32, 39.0]
["2026-09-15T14:46:20.266404+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:46:20.266407+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:20.266413+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:46:20.266416+00:00", "trade", 8.32, 35.0]
["2026-09-15T14:46:20.266419+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:20.266425+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:46:20.266434+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:46:20.266437+00:00", "trade", 8.32, 200.0]
["2026-09-15T14:46:20.266441+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:46:20.266441+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:46:20.266443+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:46:20.266457+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266563+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266577+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266632+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266632+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266636+00:00", "trade", 8.32, 116.0]
["2026-09-15T14:46:20.266636+00:00", "trade", 8.32, 32.0]
["2026-09-15T14:46:20.266638+00:00", "trade", 8.32, 700.0]
["2026-09-15T14:46:20.266642+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266643+00:00", "trade", 8.32, 48.0]
["2026-09-15T14:46:20.266643+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:46:20.266648+00:00", "trade", 8.32, 40.0]
["2026-09-15T14:46:20.266648+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:20.266648+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266648+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266652+00:00", "trade", 8.32, 6.0]
["2026-09-15T14:46:20.266652+00:00", "trade", 8.32, 5.0]
["2026-09-15T14:46:20.266657+00:00", "trade", 8.32, 2.0]
["2026-09-15T14:46:20.266667+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266672+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266687+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266693+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266723+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266758+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266763+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266763+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266763+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266768+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266768+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266768+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266768+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266773+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266788+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266798+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266803+00:00", "quote", 8.32, 8.32]
["2026-09-15T14:46:20.266863+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.266883+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.267149+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.267149+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.267314+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.267469+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.268547+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.269980+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.270471+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.271008+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.297460+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.417837+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:20.418373+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:21.077815+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:21.078198+00:00", "trade", 8.315, 26.0]
["2026-09-15T14:46:21.078213+00:00", "trade", 8.315, 74.0]
["2026-09-15T14:46:21.597009+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:21.639551+00:00", "trade", 8.3393, 100.0]
["2026-09-15T14:46:21.726418+00:00", "trade", 8.3255, 1.0]
["2026-09-15T14:46:21.728109+00:00", "trade", 8.3199, 96.0]
["2026-09-15T14:46:21.802114+00:00", "trade", 8.32, 43.0]
["2026-09-15T14:46:21.802718+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:21.803715+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:21.807765+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:21.862350+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:21.941667+00:00", "trade", 8.32, 250.0]
["2026-09-15T14:46:21.942335+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.078949+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.079486+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.080087+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.349003+00:00", "trade", 8.3196, 319.0]
["2026-09-15T14:46:22.349588+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.378977+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.379012+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.452297+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.553802+00:00", "trade", 8.315, 20.0]
["2026-09-15T14:46:22.555171+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.571679+00:00", "trade", 8.313, 25.0]
["2026-09-15T14:46:22.802941+00:00", "trade", 8.3199, 7500.0]
["2026-09-15T14:46:22.804189+00:00", "trade", 8.3201, 54.0]
["2026-09-15T14:46:22.805521+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.806323+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.827182+00:00", "trade", 8.3195, 108.0]
["2026-09-15T14:46:22.831372+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.977599+00:00", "trade", 8.3199, 42.0]
["2026-09-15T14:46:22.984512+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:22.988467+00:00", "trade", 8.3199, 9000.0]
["2026-09-15T14:46:23.298894+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.540753+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.541240+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.605046+00:00", "trade", 8.3195, 120.0]
["2026-09-15T14:46:23.605913+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.606114+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.606354+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.606836+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.694208+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.694664+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.711870+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.712311+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.725729+00:00", "trade", 8.32, 25.0]
["2026-09-15T14:46:23.726355+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:23.803758+00:00", "trade", 8.3181, 100.0]
["2026-09-15T14:46:24.135399+00:00", "trade", 8.32, 50.0]
["2026-09-15T14:46:24.137246+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:24.261669+00:00", "trade", 8.315, 7500.0]
["2026-09-15T14:46:24.262914+00:00", "trade", 8.3177, 68.0]
["2026-09-15T14:46:24.370088+00:00", "trade", 8.3185, 10.0]
["2026-09-15T14:46:24.418594+00:00", "trade", 8.315, 38.0]
["2026-09-15T14:46:24.420098+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:24.503968+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:24.504088+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:24.712904+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:24.713716+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:24.796637+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:25.339914+00:00", "trade", 8.315, 12.0]
["2026-09-15T14:46:25.374881+00:00", "trade", 8.3256, 87.0]
["2026-09-15T14:46:25.539841+00:00", "trade", 8.3251, 3.0]
["2026-09-15T14:46:26.212313+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:26.586286+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:28.362857+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:46:28.478172+00:00", "trade", 8.315, 70.0]
["2026-09-15T14:46:28.516072+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:28.611230+00:00", "trade", 8.327, 100.0]
["2026-09-15T14:46:28.679714+00:00", "trade", 8.315, 50.0]
["2026-09-15T14:46:29.330813+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:46:29.331174+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:46:29.448684+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:29.996135+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:30.126224+00:00", "trade", 8.32, 265.0]
["2026-09-15T14:46:30.342000+00:00", "trade", 8.315, 26.0]
["2026-09-15T14:46:30.342002+00:00", "trade", 8.315, 74.0]
["2026-09-15T14:46:31.000164+00:00", "trade", 8.3187, 27.0]
["2026-09-15T14:46:31.252080+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:31.353393+00:00", "trade", 8.3186, 30.0]
["2026-09-15T14:46:31.633752+00:00", "trade", 8.3186, 2.0]
["2026-09-15T14:46:32.776825+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:46:33.080836+00:00", "trade", 8.3251, 1.0]
["2026-09-15T14:46:33.351349+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:33.457075+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:33.662785+00:00", "trade", 8.3129, 1.0]
["2026-09-15T14:46:33.663164+00:00", "trade", 8.3129, 1.0]
["2026-09-15T14:46:34.063704+00:00", "trade", 8.3188, 34.0]
["2026-09-15T14:46:34.063758+00:00", "trade", 8.3188, 34.0]
["2026-09-15T14:46:34.247734+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:34.507060+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:34.507542+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:34.510098+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:35.279932+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:35.326884+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:35.716849+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:46:35.787791+00:00", "trade", 8.3186, 14.0]
["2026-09-15T14:46:36.382048+00:00", "trade", 8.3184, 10.0]
["2026-09-15T14:46:37.882043+00:00", "trade", 8.3251, 3.0]
["2026-09-15T14:46:38.029702+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.787916+00:00", "trade", 8.315, 240.0]
["2026-09-15T14:46:38.833112+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.897105+00:00", "trade", 8.315, 5.0]
["2026-09-15T14:46:38.902930+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:46:38.908301+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:38.908433+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:38.908586+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.908779+00:00", "trade", 8.31, 62.0]
["2026-09-15T14:46:38.909052+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.909062+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.909087+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.909238+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.909238+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.909273+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.909724+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.909749+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.911383+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:38.912601+00:00", "trade", 8.3186, 3.0]
["2026-09-15T14:46:38.919692+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:39.006854+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:39.007105+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:39.012213+00:00", "trade", 8.325, 5.0]
["2026-09-15T14:46:39.922460+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:40.310833+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:40.310883+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:40.510804+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:40.516078+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:46:40.802058+00:00", "trade", 8.3191, 200.0]
["2026-09-15T14:46:41.021242+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:41.051910+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:46:41.051910+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:46:41.051915+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:41.051915+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:46:41.051919+00:00", "trade", 8.31, 6.0]
["2026-09-15T14:46:41.051922+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:46:41.051924+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:41.051924+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:41.051928+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:46:41.051930+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:41.051930+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:41.051934+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:46:41.051934+00:00", "trade", 8.31, 19.0]
["2026-09-15T14:46:41.053423+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:41.054025+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:41.055112+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:41.415188+00:00", "trade", 8.318, 10.0]
["2026-09-15T14:46:41.819890+00:00", "trade", 8.315, 25.0]
["2026-09-15T14:46:41.897379+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:41.897429+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:41.925360+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.010323+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:43.010454+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.010825+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.011021+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.016343+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.019297+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:43.019907+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.020027+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.027864+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:43.028467+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.028467+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.028627+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.028708+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.036046+00:00", "trade", 8.32, 100.0]
["2026-09-15T14:46:43.036616+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.036621+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.036777+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.036897+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.038461+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:43.881195+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:46:44.363480+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:44.364422+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:44.364998+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:44.718193+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.074000+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.317751+00:00", "trade", 8.3255, 2.0]
["2026-09-15T14:46:46.668603+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.669039+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.669530+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.674146+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.675630+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.675685+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.684451+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.842030+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:46.843549+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:47.074548+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:47.077164+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:47.242419+00:00", "trade", 8.3255, 2.0]
["2026-09-15T14:46:47.457333+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:46:47.682833+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:47.971862+00:00", "trade", 8.3186, 35.0]
["2026-09-15T14:46:48.341103+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:48.343318+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:48.681459+00:00", "trade", 8.3181, 2.0]
["2026-09-15T14:46:49.019615+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:49.047898+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:49.776445+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:46:50.162702+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:50.163148+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:50.332475+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:50.782116+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:46:50.783507+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:50.971100+00:00", "trade", 8.3251, 20.0]
["2026-09-15T14:46:51.340576+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:51.343383+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:51.344721+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:51.346089+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:51.346109+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:51.403045+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:51.403049+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:51.403701+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.283958+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.403091+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.404324+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.404580+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.429484+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.684996+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.685046+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.685653+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:52.987386+00:00", "trade", 8.318, 1.0]
["2026-09-15T14:46:53.002295+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:53.413098+00:00", "trade", 8.31, 20.0]
["2026-09-15T14:46:53.413101+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:53.413104+00:00", "trade", 8.31, 130.0]
["2026-09-15T14:46:53.414044+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:53.414084+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:53.478729+00:00", "trade", 8.315, 500.0]
["2026-09-15T14:46:53.624044+00:00", "trade", 8.315, 317.0]
["2026-09-15T14:46:53.842164+00:00", "trade", 8.3101, 1000.0]
["2026-09-15T14:46:54.036373+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:54.264704+00:00", "trade", 8.3144, 19.0]
["2026-09-15T14:46:54.285809+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:46:54.341573+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:54.542912+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:54.543763+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:54.648455+00:00", "trade", 8.315, 250.0]
["2026-09-15T14:46:54.649324+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:54.869919+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:54.869974+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:54.884062+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:55.300519+00:00", "trade", 8.31, 99.0]
["2026-09-15T14:46:55.349824+00:00", "trade", 8.3133, 99.0]
["2026-09-15T14:46:55.699883+00:00", "trade", 8.3101, 5000.0]
["2026-09-15T14:46:55.997328+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:55.998075+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:56.066066+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:56.523774+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:56.796632+00:00", "trade", 8.3223, 3.0]
["2026-09-15T14:46:56.966356+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:56.966787+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:57.067070+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:57.150458+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:57.264865+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.264919+00:00", "trade", 8.31, 27.0]
["2026-09-15T14:46:57.265792+00:00", "trade", 8.31, 28.0]
["2026-09-15T14:46:57.815402+00:00", "trade", 8.31, 99.0]
["2026-09-15T14:46:57.816758+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.817050+00:00", "trade", 8.31, 9.0]
["2026-09-15T14:46:57.820132+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.901568+00:00", "trade", 8.315, 9.0]
["2026-09-15T14:46:57.901584+00:00", "trade", 8.31, 9.0]
["2026-09-15T14:46:57.901593+00:00", "trade", 8.31, 9.0]
["2026-09-15T14:46:57.901620+00:00", "trade", 8.315, 9.0]
["2026-09-15T14:46:57.901698+00:00", "trade", 8.315, 81.0]
["2026-09-15T14:46:57.901743+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.901782+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.901789+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.901791+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:57.901794+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.901794+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.901797+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:46:57.901797+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:46:57.901827+00:00", "trade", 8.31, 900.0]
["2026-09-15T14:46:57.901835+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:57.901836+00:00", "trade", 8.31, 8725.0]
["2026-09-15T14:46:57.901836+00:00", "trade", 8.31, 2.0]
["2026-09-15T14:46:57.901840+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.901842+00:00", "trade", 8.31, 15.0]
["2026-09-15T14:46:57.901844+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:57.901844+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:57.901848+00:00", "trade", 8.31, 180.0]
["2026-09-15T14:46:57.901854+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:46:57.901854+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:46:57.901857+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.901861+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:46:57.901863+00:00", "trade", 8.31, 30.0]
["2026-09-15T14:46:57.901867+00:00", "trade", 8.31, 8.0]
["2026-09-15T14:46:57.901867+00:00", "trade", 8.31, 3.0]
["2026-09-15T14:46:57.901872+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:57.901872+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.901875+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:57.901881+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.901919+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.901960+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.901980+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.901980+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.901985+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.901996+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:57.901996+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.902003+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:46:57.902003+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.902005+00:00", "trade", 8.31, 23.0]
["2026-09-15T14:46:57.902008+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:46:57.902008+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:46:57.902020+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.902025+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.902035+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.902085+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.902085+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:46:57.902145+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902170+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902170+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902175+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902175+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902175+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902180+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902180+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902185+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902185+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902370+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902406+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902456+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.902462+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.902541+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902591+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902621+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902636+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.902666+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902666+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.902693+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.902887+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.903062+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.903108+00:00", "trade", 8.3102, 63.0]
["2026-09-15T14:46:57.903177+00:00", "trade", 8.305, 200.0]
["2026-09-15T14:46:57.903182+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.903293+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.903438+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.903529+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.903663+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.904135+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.904143+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.904218+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:46:57.905904+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.905917+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.906460+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.906585+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.906585+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.907754+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:46:57.907773+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.909417+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.915320+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.915903+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.915903+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.916374+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.917376+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.922459+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.922989+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.923030+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.928548+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.931032+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.931540+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.931590+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.931630+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.932111+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.936752+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.939955+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.942469+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.943037+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.950332+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.950841+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.950956+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.958506+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.959025+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.959080+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.966884+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.968826+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.969405+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.976624+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.977128+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.977203+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.984818+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.985328+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.985408+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.993332+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:57.995776+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:57.996334+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.004774+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:58.005205+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.005806+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.012842+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:58.013254+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.013850+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.015980+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.018219+00:00", "trade", 8.305, 121.0]
["2026-09-15T14:46:58.022378+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:58.023413+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.025854+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.031309+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:58.032344+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.033743+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.040490+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:58.041506+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.042348+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.049039+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:58.050051+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.051109+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.056536+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:58.057554+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.064502+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:46:58.080464+00:00", "trade", 8.305, 25.0]
["2026-09-15T14:46:58.080473+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:46:58.080497+00:00", "trade", 8.305, 3.0]
["2026-09-15T14:46:58.080536+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:46:58.080572+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:46:58.080578+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:46:58.080587+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:46:58.080605+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:46:58.080611+00:00", "trade", 8.3, 23.0]
["2026-09-15T14:46:58.080626+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:46:58.080635+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:46:58.080662+00:00", "trade", 8.305, 2.0]
["2026-09-15T14:46:58.080689+00:00", "trade", 8.305, 23.0]
["2026-09-15T14:46:58.080713+00:00", "trade", 8.305, 5.0]
["2026-09-15T14:46:58.080740+00:00", "trade", 8.305, 10.0]
["2026-09-15T14:46:58.080767+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:46:58.080927+00:00", "trade", 8.305, 7331.0]
["2026-09-15T14:46:58.101143+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.110490+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:58.149339+00:00", "trade", 8.324, 2.0]
["2026-09-15T14:46:58.773015+00:00", "trade", 8.3092, 375.0]
["2026-09-15T14:46:58.774628+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:58.915723+00:00", "trade", 8.324, 1.0]
["2026-09-15T14:46:59.027103+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.028697+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.099786+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.099891+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.099997+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.271294+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:59.272241+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.294780+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.298695+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:46:59.299631+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.371141+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.401230+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:46:59.467159+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.496018+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:46:59.650426+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:46:59.996146+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:00.730280+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:00.732090+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:00.733023+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:00.745911+00:00", "trade", 8.3091, 1250.0]
["2026-09-15T14:47:00.747163+00:00", "trade", 8.3067, 52.0]
["2026-09-15T14:47:01.083405+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:01.140596+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:01.386758+00:00", "trade", 8.3271, 12.0]
["2026-09-15T14:47:01.500134+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:47:01.618748+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:01.619224+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:02.094744+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:02.170609+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:03.021735+00:00", "trade", 8.3086, 89.0]
["2026-09-15T14:47:03.037489+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:03.050480+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:04.065705+00:00", "trade", 8.3092, 32.0]
["2026-09-15T14:47:04.065792+00:00", "trade", 8.3092, 32.0]
["2026-09-15T14:47:04.073872+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:04.076534+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:04.076549+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:04.176440+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:47:04.213178+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:04.440723+00:00", "trade", 8.3239, 100.0]
["2026-09-15T14:47:04.590395+00:00", "trade", 8.305, 120.0]
["2026-09-15T14:47:04.597346+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:04.597462+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:04.665238+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:04.844252+00:00", "trade", 8.3099, 1.0]
["2026-09-15T14:47:05.378252+00:00", "trade", 8.305, 53.0]
["2026-09-15T14:47:05.379969+00:00", "trade", 8.305, 50.0]
["2026-09-15T14:47:05.605436+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:47:06.011562+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.011653+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.012820+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.013171+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.013281+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.043719+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.044195+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.080631+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:06.080812+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.081449+00:00", "trade", 8.305, 400.0]
["2026-09-15T14:47:06.082021+00:00", "trade", 8.305, 350.0]
["2026-09-15T14:47:06.083320+00:00", "trade", 8.305, 350.0]
["2026-09-15T14:47:06.085055+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:06.145821+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:06.255999+00:00", "trade", 8.3236, 2.0]
["2026-09-15T14:47:07.205776+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:07.206447+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:07.206763+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:07.206923+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:07.207244+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:07.289755+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:07.290191+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:07.555958+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.064145+00:00", "trade", 8.3137, 17.0]
["2026-09-15T14:47:08.151515+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:08.151515+00:00", "trade", 8.305, 169.0]
["2026-09-15T14:47:08.152300+00:00", "trade", 8.305, 169.0]
["2026-09-15T14:47:08.187749+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.207596+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.208082+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.208529+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.219440+00:00", "trade", 8.3242, 100.0]
["2026-09-15T14:47:08.492784+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.709855+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.953608+00:00", "trade", 8.324, 2.0]
["2026-09-15T14:47:08.972995+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.976449+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.977090+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:08.978443+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.012414+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.012860+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.090876+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.091347+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.447373+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.448135+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.448641+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.449092+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.451994+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.463585+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:09.463588+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:47:09.463630+00:00", "trade", 8.31, 139.0]
["2026-09-15T14:47:09.463633+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:47:09.463633+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:09.463636+00:00", "trade", 8.31, 142.0]
["2026-09-15T14:47:09.463642+00:00", "trade", 8.31, 56.0]
["2026-09-15T14:47:09.463642+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:09.463648+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:47:09.463648+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:47:09.463671+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:47:09.463672+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463672+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:09.463677+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463677+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463682+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463682+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463687+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463687+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463687+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463692+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463692+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463697+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463717+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463717+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463722+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463767+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463797+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463832+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463842+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463847+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463887+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463892+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463917+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463922+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463922+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463922+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463952+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463952+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:09.463977+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464027+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464057+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464077+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464133+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464158+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464323+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464338+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464343+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464396+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:47:09.464402+00:00", "trade", 8.31, 87.0]
["2026-09-15T14:47:09.464428+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464488+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464579+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464699+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464699+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464714+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464729+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464779+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464799+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464844+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.464859+00:00", "trade", 8.31, 13.0]
["2026-09-15T14:47:09.464980+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.465140+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.465320+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.465698+00:00", "trade", 8.31, 321.0]
["2026-09-15T14:47:09.466022+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.466127+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.466568+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.466619+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.466624+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.470377+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.470824+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.472462+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:09.480232+00:00", "trade", 8.31, 13.0]
["2026-09-15T14:47:09.501306+00:00", "trade", 8.31, 11.0]
["2026-09-15T14:47:10.211383+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:10.280287+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:10.280598+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:10.540556+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:10.843645+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:47:10.844147+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:10.844949+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:10.845826+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:10.857006+00:00", "trade", 8.315, 524.0]
["2026-09-15T14:47:10.900125+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:11.440264+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:11.512591+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:11.564705+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:11.969687+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:12.259289+00:00", "trade", 8.3205, 2.0]
["2026-09-15T14:47:12.260664+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:12.262232+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:12.323508+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:12.425007+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:12.425581+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:12.425581+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:12.436226+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:12.903917+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:12.989584+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:47:13.575834+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:13.740250+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:13.740370+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:13.764559+00:00", "trade", 8.324, 1.0]
["2026-09-15T14:47:13.765901+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:13.831427+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:13.831822+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:13.831878+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:13.840483+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:13.870279+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:14.041541+00:00", "trade", 8.3114, 1.0]
["2026-09-15T14:47:14.419239+00:00", "trade", 8.3123, 1.0]
["2026-09-15T14:47:14.420261+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:15.049121+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:15.049161+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:15.049391+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:15.705967+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:15.817850+00:00", "trade", 8.315, 32.0]
["2026-09-15T14:47:15.821952+00:00", "trade", 8.315, 20.0]
["2026-09-15T14:47:16.094893+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:47:16.155430+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:16.161131+00:00", "trade", 8.315, 200.0]
["2026-09-15T14:47:16.268112+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:16.741888+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:17.573139+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:17.629870+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:18.166552+00:00", "trade", 8.324, 2.0]
["2026-09-15T14:47:18.211437+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:18.212649+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:18.212649+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.281519+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.281599+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.299817+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.487568+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:19.488596+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.488596+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.488716+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.489463+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.490791+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.552698+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.642015+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:47:19.642015+00:00", "trade", 8.315, 20.0]
["2026-09-15T14:47:19.643088+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.643529+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.644211+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.854226+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:19.854826+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.855197+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.861668+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.862440+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.862680+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:19.922979+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:21.695486+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:21.695912+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:21.818419+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:47:21.819275+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:21.820358+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:21.871930+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:22.026984+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:22.027465+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:22.069440+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:22.069453+00:00", "trade", 8.31, 500.0]
["2026-09-15T14:47:22.069994+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:47:22.069997+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:22.070228+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:47:22.070277+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:22.070310+00:00", "trade", 8.31, 38.0]
["2026-09-15T14:47:22.070313+00:00", "trade", 8.31, 62.0]
["2026-09-15T14:47:22.070442+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:22.070457+00:00", "trade", 8.31, 58.0]
["2026-09-15T14:47:22.070458+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:47:22.070460+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:22.070460+00:00", "trade", 8.31, 9.0]
["2026-09-15T14:47:22.070483+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070487+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:22.070492+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070492+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070503+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070503+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070503+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070503+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070503+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070507+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070507+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070513+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070513+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070513+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070517+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070517+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070522+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070528+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070562+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070597+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:22.070668+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.070674+00:00", "trade", 8.31, 35.0]
["2026-09-15T14:47:22.070677+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:22.070908+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071084+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071159+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071209+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071234+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071254+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071254+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071289+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071329+00:00", "trade", 8.31, 35.0]
["2026-09-15T14:47:22.071379+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071515+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071540+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.071790+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.072276+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.072597+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.073239+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.074029+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:22.075544+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.079920+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.081288+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.091277+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.108628+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.187235+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.230206+00:00", "trade", 8.3245, 3.0]
["2026-09-15T14:47:22.308317+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.812934+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:22.813197+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.813217+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.813543+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.813543+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.813558+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.814079+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:22.936200+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.074804+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.266285+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:47:23.340756+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.412471+00:00", "trade", 8.31, 10.0]
["2026-09-15T14:47:23.412502+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.412502+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.412502+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.412507+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.412507+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.412511+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.412511+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:23.412516+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412522+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412522+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412527+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412527+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412532+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412532+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412537+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412537+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412552+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412577+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:23.412872+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413023+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413053+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413218+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413228+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413248+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413273+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413354+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413374+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413409+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413434+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413504+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413504+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413514+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413704+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.413810+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.415113+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.415418+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.415423+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.416711+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.434333+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.434399+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:23.683706+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:24.979626+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.083002+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.083503+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.095261+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.095611+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.192308+00:00", "trade", 8.315, 12.0]
["2026-09-15T14:47:25.921249+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.921265+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:25.921770+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.921770+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.921810+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:25.946855+00:00", "trade", 8.315, 100.0]
["2026-09-15T14:47:26.022497+00:00", "trade", 8.3244, 7.0]
["2026-09-15T14:47:26.200884+00:00", "trade", 8.3244, 2.0]
["2026-09-15T14:47:26.387826+00:00", "trade", 8.3103, 319.0]
["2026-09-15T14:47:26.404166+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.460942+00:00", "trade", 8.315, 1.0]
["2026-09-15T14:47:26.587226+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.679237+00:00", "trade", 8.31, 265.0]
["2026-09-15T14:47:26.680166+00:00", "trade", 8.315, 108.0]
["2026-09-15T14:47:26.680253+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.716962+00:00", "trade", 8.3101, 120.0]
["2026-09-15T14:47:26.767199+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.767635+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.767675+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.767685+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.768181+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.768196+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.777168+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.878113+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.878469+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.878559+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.878599+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.878679+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.879120+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.879160+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.879386+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.879877+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.883345+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.883377+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:26.883841+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.888036+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:26.956676+00:00", "trade", 8.315, 42.0]
["2026-09-15T14:47:27.281641+00:00", "trade", 8.3202, 2.0]
["2026-09-15T14:47:27.317946+00:00", "trade", 8.3101, 7500.0]
["2026-09-15T14:47:27.319200+00:00", "trade", 8.3099, 62.0]
["2026-09-15T14:47:27.321536+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:27.321539+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:27.322704+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:27.323185+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:27.323185+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:27.355913+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:27.503845+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:27.961072+00:00", "trade", 8.315, 7.0]
["2026-09-15T14:47:27.962154+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:27.962590+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:28.402515+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:28.402551+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:47:28.413687+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:28.680626+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.134430+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.316760+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:47:29.410095+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.627380+00:00", "trade", 8.3186, 1.0]
["2026-09-15T14:47:29.663497+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.664349+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.664810+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.968407+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.968843+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.969725+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:29.996158+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:30.599970+00:00", "trade", 8.3101, 300.0]
["2026-09-15T14:47:30.600189+00:00", "trade", 8.3101, 700.0]
["2026-09-15T14:47:30.600412+00:00", "trade", 8.3101, 500.0]
["2026-09-15T14:47:30.600490+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:47:30.600655+00:00", "trade", 8.3139, 600.0]
["2026-09-15T14:47:30.600896+00:00", "trade", 8.3101, 100.0]
["2026-09-15T14:47:30.602009+00:00", "trade", 8.3139, 300.0]
["2026-09-15T14:47:30.602255+00:00", "trade", 8.3139, 300.0]
["2026-09-15T14:47:30.602382+00:00", "trade", 8.31, 1500.0]
["2026-09-15T14:47:30.602409+00:00", "trade", 8.31, 500.0]
["2026-09-15T14:47:30.602442+00:00", "trade", 8.31, 300.0]
["2026-09-15T14:47:30.602472+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:30.602571+00:00", "trade", 8.3139, 1500.0]
["2026-09-15T14:47:30.602863+00:00", "trade", 8.3139, 700.0]
["2026-09-15T14:47:30.603031+00:00", "trade", 8.3139, 500.0]
["2026-09-15T14:47:30.603221+00:00", "trade", 8.3139, 300.0]
["2026-09-15T14:47:30.603542+00:00", "trade", 8.3139, 500.0]
["2026-09-15T14:47:30.603727+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:30.603933+00:00", "trade", 8.3139, 100.0]
["2026-09-15T14:47:30.604090+00:00", "trade", 8.3139, 100.0]
["2026-09-15T14:47:30.707724+00:00", "quote", 8.31, 8.32]
["2026-09-15T14:47:30.787619+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.787619+00:00", "quote", 8.3, 8.32]
["2026-09-15T14:47:30.787629+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.787689+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.787930+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.787962+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:47:30.787968+00:00", "trade", 8.31, 5.0]
["2026-09-15T14:47:30.787983+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:30.787987+00:00", "trade", 8.31, 1.0]
["2026-09-15T14:47:30.787990+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.787992+00:00", "trade", 8.31, 50.0]
["2026-09-15T14:47:30.788100+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788135+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:30.788235+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:30.788270+00:00", "quote", 8.31, 8.31]
["2026-09-15T14:47:30.788331+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788391+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788416+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788471+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788511+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788561+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788591+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788621+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788621+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788656+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788912+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788977+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.788992+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.789072+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.790095+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.790386+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.790386+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.790591+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.793137+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:30.894745+00:00", "trade", 8.3236, 1.0]
["2026-09-15T14:47:30.897786+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:31.016854+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:31.102973+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:31.504345+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:31.505826+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:31.506267+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:31.940579+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:31.989145+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:31.990182+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:31.990182+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:32.073971+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:32.080151+00:00", "trade", 8.31, 631.0]
["2026-09-15T14:47:32.558696+00:00", "trade", 8.31, 3400.0]
["2026-09-15T14:47:32.558747+00:00", "trade", 8.309, 100.0]
["2026-09-15T14:47:32.558897+00:00", "trade", 8.31, 900.0]
["2026-09-15T14:47:32.559436+00:00", "trade", 8.3099, 3400.0]
["2026-09-15T14:47:32.559487+00:00", "trade", 8.31, 13.0]
["2026-09-15T14:47:32.559550+00:00", "trade", 8.31, 394.0]
["2026-09-15T14:47:32.559613+00:00", "trade", 8.31, 29.0]
["2026-09-15T14:47:32.559679+00:00", "trade", 8.31, 196.0]
["2026-09-15T14:47:32.559739+00:00", "trade", 8.31, 268.0]
["2026-09-15T14:47:32.559808+00:00", "trade", 8.31, 900.0]
["2026-09-15T14:47:32.559944+00:00", "trade", 8.3113, 56.0]
["2026-09-15T14:47:32.560055+00:00", "trade", 8.31, 400.0]
["2026-09-15T14:47:32.560160+00:00", "trade", 8.3099, 400.0]
["2026-09-15T14:47:32.560178+00:00", "trade", 8.3099, 900.0]
["2026-09-15T14:47:32.560395+00:00", "trade", 8.31, 400.0]
["2026-09-15T14:47:32.560506+00:00", "trade", 8.3099, 13.0]
["2026-09-15T14:47:32.560563+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:32.560861+00:00", "trade", 8.3099, 394.0]
["2026-09-15T14:47:32.561219+00:00", "trade", 8.3099, 29.0]
["2026-09-15T14:47:32.561249+00:00", "trade", 8.3099, 196.0]
["2026-09-15T14:47:32.561574+00:00", "trade", 8.3099, 268.0]
["2026-09-15T14:47:32.561932+00:00", "trade", 8.3099, 900.0]
["2026-09-15T14:47:32.561959+00:00", "trade", 8.3099, 400.0]
["2026-09-15T14:47:32.562286+00:00", "trade", 8.3099, 400.0]
["2026-09-15T14:47:32.562638+00:00", "trade", 8.3099, 100.0]
["2026-09-15T14:47:32.592941+00:00", "trade", 8.31, 400.0]
["2026-09-15T14:47:32.805444+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:32.821839+00:00", "trade", 8.3328, 8.0]
["2026-09-15T14:47:33.160919+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:33.567314+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:34.067706+00:00", "trade", 8.3104, 41.0]
["2026-09-15T14:47:34.067799+00:00", "trade", 8.3104, 41.0]
["2026-09-15T14:47:34.459104+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:34.537972+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:34.722233+00:00", "trade", 8.3328, 100.0]
["2026-09-15T14:47:34.949540+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:35.472618+00:00", "trade", 8.305, 27.0]
["2026-09-15T14:47:35.983958+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:35.983998+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:35.988364+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:36.653191+00:00", "trade", 8.3229, 2.0]
["2026-09-15T14:47:36.914184+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:36.964719+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:36.983724+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:36.985423+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:36.986035+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:36.986115+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:36.986486+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:37.079421+00:00", "trade", 8.3328, 100.0]
["2026-09-15T14:47:37.260176+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:37.270255+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:37.279021+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:37.325897+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:37.525305+00:00", "trade", 8.3099, 225.0]
["2026-09-15T14:47:37.536783+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:37.554977+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:37.555979+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:37.556430+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:38.826973+00:00", "trade", 8.3087, 5.0]
["2026-09-15T14:47:38.828363+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:39.220766+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:39.306811+00:00", "trade", 8.3179, 2.0]
["2026-09-15T14:47:39.308193+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:39.536647+00:00", "trade", 8.3098, 1.0]
["2026-09-15T14:47:40.574068+00:00", "trade", 8.31, 200.0]
["2026-09-15T14:47:40.574493+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.575049+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.575094+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.575510+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.575530+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.575971+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.576011+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.576242+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.576267+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.576533+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.576756+00:00", "trade", 8.31, 100.0]
["2026-09-15T14:47:40.576974+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.577014+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.577144+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.578116+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:40.677523+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:41.256470+00:00", "trade", 8.3053, 200.0]
["2026-09-15T14:47:41.257724+00:00", "trade", 8.3098, 50.0]
["2026-09-15T14:47:41.587356+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:41.897221+00:00", "trade", 8.305, 500.0]
["2026-09-15T14:47:42.090776+00:00", "trade", 8.3099, 50.0]
["2026-09-15T14:47:42.567385+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:43.457085+00:00", "trade", 8.3229, 1.0]
["2026-09-15T14:47:43.512363+00:00", "trade", 8.305, 150.0]
["2026-09-15T14:47:43.546947+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:43.546972+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:43.634014+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:43.634044+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:43.989886+00:00", "trade", 8.3076, 60.0]
["2026-09-15T14:47:43.989898+00:00", "trade", 8.3076, 1.0]
["2026-09-15T14:47:44.371929+00:00", "trade", 8.3086, 1.0]
["2026-09-15T14:47:44.672379+00:00", "trade", 8.3229, 2.0]
["2026-09-15T14:47:45.242398+00:00", "trade", 8.3215, 3.0]
["2026-09-15T14:47:45.919072+00:00", "trade", 8.3086, 36.0]
["2026-09-15T14:47:48.337978+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:49.460577+00:00", "trade", 8.3307, 100.0]
["2026-09-15T14:47:51.052359+00:00", "trade", 8.3062, 10.0]
["2026-09-15T14:47:51.163810+00:00", "trade", 8.305, 1.0]
["2026-09-15T14:47:51.314284+00:00", "trade", 8.3096, 1.0]
["2026-09-15T14:47:51.444166+00:00", "trade", 8.3226, 14.0]
["2026-09-15T14:47:51.731077+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:51.742463+00:00", "trade", 8.3234, 23.0]
["2026-09-15T14:47:51.814628+00:00", "trade", 8.305, 100.0]
["2026-09-15T14:47:51.849863+00:00", "trade", 8.3, 99.0]
["2026-09-15T14:47:51.850476+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:51.850631+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:51.948022+00:00", "trade", 8.3033, 99.0]
["2026-09-15T14:47:52.014014+00:00", "trade", 8.3, 99.0]
["2026-09-15T14:47:52.063813+00:00", "trade", 8.305, 99.0]
["2026-09-15T14:47:52.064825+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:52.154308+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:52.307007+00:00", "trade", 8.3176, 2.0]
["2026-09-15T14:47:52.351137+00:00", "trade", 8.305, 20.0]
["2026-09-15T14:47:52.351757+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:52.474048+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:52.532888+00:00", "trade", 8.3, 350.0]
["2026-09-15T14:47:52.534456+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:52.542998+00:00", "trade", 8.3, 14.0]
["2026-09-15T14:47:52.945047+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.019342+00:00", "trade", 8.305, 70.0]
["2026-09-15T14:47:53.230495+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.261544+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.362078+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.362695+00:00", "trade", 8.3, 13.0]
["2026-09-15T14:47:53.362698+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:47:53.362711+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.363246+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.392740+00:00", "trade", 8.3001, 5.0]
["2026-09-15T14:47:53.729342+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729426+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729432+00:00", "trade", 8.3, 291.0]
["2026-09-15T14:47:53.729435+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729435+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729442+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:47:53.729442+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729444+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729447+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:47:53.729453+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729453+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:47:53.729456+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729456+00:00", "trade", 8.3, 1500.0]
["2026-09-15T14:47:53.729460+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729460+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729462+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:47:53.729465+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729465+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729468+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729468+00:00", "trade", 8.3, 400.0]
["2026-09-15T14:47:53.729468+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729471+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729471+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:47:53.729519+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729522+00:00", "trade", 8.3, 48.0]
["2026-09-15T14:47:53.729528+00:00", "trade", 8.3, 180.0]
["2026-09-15T14:47:53.729528+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729531+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:47:53.729531+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729534+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729534+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729537+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729541+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729541+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729543+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729547+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729549+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729553+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729553+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729553+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729555+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729558+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729558+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729562+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729564+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729567+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:47:53.729567+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729570+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729573+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729579+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729579+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729583+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729583+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729587+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:47:53.729587+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729589+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729589+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:47:53.729596+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729596+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:47:53.729596+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:47:53.729596+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729596+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:47:53.729601+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729601+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:47:53.729601+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729607+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729607+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729607+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729607+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729607+00:00", "trade", 8.3, 45.0]
["2026-09-15T14:47:53.729607+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729610+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:47:53.729613+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729613+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729640+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729643+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729646+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729649+00:00", "trade", 8.3, 870.0]
["2026-09-15T14:47:53.729682+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729682+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729721+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729727+00:00", "trade", 8.3, 119.0]
["2026-09-15T14:47:53.729727+00:00", "trade", 8.3, 7.0]
["2026-09-15T14:47:53.729733+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:47:53.729737+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 45.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 200.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 120.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729754+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729758+00:00", "trade", 8.3, 630.0]
["2026-09-15T14:47:53.729758+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729763+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729763+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729763+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:47:53.729766+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729769+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729769+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729772+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729772+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729772+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729779+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729779+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729779+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729781+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729781+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729784+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729784+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729787+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729790+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729794+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729794+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729796+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729800+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:47:53.729800+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729802+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729806+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729812+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729812+00:00", "trade", 8.3, 44.0]
["2026-09-15T14:47:53.729812+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729817+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729818+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729818+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729818+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729823+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729823+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729827+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:47:53.729827+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729829+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729834+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729834+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729834+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729838+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729838+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729842+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729842+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729842+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729842+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729844+00:00", "trade", 8.3, 3905.0]
["2026-09-15T14:47:53.729847+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729851+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729851+00:00", "trade", 8.3, 879.0]
["2026-09-15T14:47:53.729852+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729852+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729854+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729854+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:47:53.729856+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729856+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729859+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729859+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729862+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729863+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729863+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729865+00:00", "trade", 8.3, 12.0]
["2026-09-15T14:47:53.729865+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729867+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729869+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729869+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729869+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:47:53.729871+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729872+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729872+00:00", "quote", 8.3, 8.31]
["2026-09-15T14:47:53.729874+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729874+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729878+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.729878+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:47:53.729883+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729883+00:00", "trade", 8.3, 8.0]
["2026-09-15T14:47:53.729890+00:00", "trade", 8.3, 30.0]
["2026-09-15T14:47:53.729890+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729892+00:00", "trade", 8.3, 60.0]
["2026-09-15T14:47:53.729895+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729899+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:47:53.729899+00:00", "trade", 8.3, 25.0]
["2026-09-15T14:47:53.729903+00:00", "trade", 8.3, 18.0]
["2026-09-15T14:47:53.729903+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729909+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729909+00:00", "trade", 8.3, 2000.0]
["2026-09-15T14:47:53.729909+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729909+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729913+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:47:53.729914+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729914+00:00", "trade", 8.3, 22.0]
["2026-09-15T14:47:53.729914+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729919+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729919+00:00", "trade", 8.3, 14.0]
["2026-09-15T14:47:53.729919+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729919+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729923+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729923+00:00", "trade", 8.3, 1000.0]
["2026-09-15T14:47:53.729923+00:00", "trade", 8.3, 15.0]
["2026-09-15T14:47:53.729927+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729927+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729927+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:47:53.729932+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:47:53.729932+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729934+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.729940+00:00", "trade", 8.3, 500.0]
["2026-09-15T14:47:53.729946+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.729949+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.729952+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:47:53.729958+00:00", "trade", 8.3, 150.0]
["2026-09-15T14:47:53.729961+00:00", "trade", 8.3, 20.0]
["2026-09-15T14:47:53.729968+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.729982+00:00", "trade", 8.3, 6.0]
["2026-09-15T14:47:53.729985+00:00", "trade", 8.3, 74.0]
["2026-09-15T14:47:53.730063+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:47:53.730148+00:00", "quote", 8.3, 8.3]
["2026-09-15T14:47:53.730168+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730359+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730359+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730359+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730359+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730364+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730364+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730364+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730369+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730369+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730369+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730369+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730479+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730484+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730484+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730578+00:00", "trade", 8.29, 12.0]
["2026-09-15T14:47:53.730581+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:47:53.730594+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730664+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730701+00:00", "trade", 8.3, 2.0]
["2026-09-15T14:47:53.730704+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730707+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.730729+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730731+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.730770+00:00", "trade", 8.3, 10.0]
["2026-09-15T14:47:53.730779+00:00", "trade", 8.3, 5.0]
["2026-09-15T14:47:53.730779+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730788+00:00", "trade", 8.3, 23.0]
["2026-09-15T14:47:53.730814+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730819+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.730955+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.731062+00:00", "trade", 8.3, 68.0]
["2026-09-15T14:47:53.731068+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.731105+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.731188+00:00", "trade", 8.295, 186.0]
["2026-09-15T14:47:53.731250+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.731534+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.731646+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.731657+00:00", "trade", 8.3005, 58.0]
["2026-09-15T14:47:53.731687+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.731832+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.731847+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.731874+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:47:53.731928+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:47:53.732168+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.732168+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.733438+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:47:53.733762+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:47:53.733774+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:47:53.734830+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.735284+00:00", "trade", 8.2963, 1.0]
["2026-09-15T14:47:53.738859+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.740604+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.741512+00:00", "trade", 8.2997, 99.0]
["2026-09-15T14:47:53.742125+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:47:53.742948+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:53.744215+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.745006+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.745015+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.748479+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.752533+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.752626+00:00", "trade", 8.3, 1.0]
["2026-09-15T14:47:53.757152+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.766318+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.774633+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.780166+00:00", "trade", 8.3, 11.0]
["2026-09-15T14:47:53.782520+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.790985+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.794525+00:00", "trade", 8.2903, 99.0]
["2026-09-15T14:47:53.798879+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.808135+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:53.940573+00:00", "trade", 8.295, 1000.0]
["2026-09-15T14:47:53.982327+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.152983+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.224608+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.621737+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.621782+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.622373+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.623080+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.623165+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.624458+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.626237+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.701375+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:47:54.722593+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:47:54.726151+00:00", "trade", 8.2979, 61.0]
["2026-09-15T14:47:54.732878+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:54.733021+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.733532+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.733868+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.741938+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:54.747950+00:00", "trade", 8.2979, 1.0]
["2026-09-15T14:47:54.750876+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:54.759996+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:54.760592+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.760883+00:00", "trade", 8.295, 46.0]
["2026-09-15T14:47:54.767186+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:54.774578+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:54.782520+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:54.782944+00:00", "trade", 8.3, 13.0]
["2026-09-15T14:47:54.783040+00:00", "trade", 8.295, 45.0]
["2026-09-15T14:47:54.783157+00:00", "trade", 8.295, 35.0]
["2026-09-15T14:47:54.813379+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:47:54.831004+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:54.831470+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:55.533027+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:55.594985+00:00", "trade", 8.322, 1.0]
["2026-09-15T14:47:55.635843+00:00", "trade", 8.322, 2.0]
["2026-09-15T14:47:55.784931+00:00", "trade", 8.2967, 6.0]
["2026-09-15T14:47:56.589929+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:56.639959+00:00", "trade", 8.295, 10.0]
["2026-09-15T14:47:57.186121+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:57.186132+00:00", "trade", 8.3, 8.0]
["2026-09-15T14:47:57.186176+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:57.218187+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:57.269183+00:00", "trade", 8.3, 37.0]
["2026-09-15T14:47:57.269186+00:00", "trade", 8.3, 300.0]
["2026-09-15T14:47:57.269189+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.269195+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.269250+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:47:57.269840+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:57.370870+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:57.371311+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:57.378821+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.379430+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:57.386450+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.386952+00:00", "trade", 8.3, 46.0]
["2026-09-15T14:47:57.386976+00:00", "trade", 8.295, 46.0]
["2026-09-15T14:47:57.395126+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.404171+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.412300+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.420250+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.427907+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:57.726047+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:47:58.040511+00:00", "trade", 8.3219, 5.0]
["2026-09-15T14:47:58.145800+00:00", "trade", 8.295, 350.0]
["2026-09-15T14:47:58.146498+00:00", "trade", 8.295, 350.0]
["2026-09-15T14:47:58.147156+00:00", "trade", 8.295, 200.0]
["2026-09-15T14:47:58.147681+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:58.147746+00:00", "trade", 8.2988, 50.0]
["2026-09-15T14:47:58.150187+00:00", "trade", 8.295, 350.0]
["2026-09-15T14:47:58.524447+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:58.767124+00:00", "trade", 8.2901, 1.0]
["2026-09-15T14:47:58.773421+00:00", "trade", 8.2985, 1.0]
["2026-09-15T14:47:58.889293+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:47:58.889605+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:58.889789+00:00", "trade", 8.3, 45.0]
["2026-09-15T14:47:58.889819+00:00", "trade", 8.295, 45.0]
["2026-09-15T14:47:58.890046+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:58.968617+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:59.706736+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:59.712510+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:47:59.996220+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:01.223362+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:48:01.254759+00:00", "trade", 8.3123, 1.0]
["2026-09-15T14:48:01.562120+00:00", "trade", 8.3061, 1.0]
["2026-09-15T14:48:01.669189+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:48:01.669867+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:01.742129+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.137390+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:02.340245+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.340726+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.341167+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.341192+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.341197+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.341528+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.341724+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.376256+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.856630+00:00", "trade", 8.2997, 5.0]
["2026-09-15T14:48:02.999266+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:02.999291+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.000439+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.000619+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.002559+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.002940+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.003556+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.004659+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.004875+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.006849+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.109137+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.110651+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.348837+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.349288+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.349734+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.353523+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.484535+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.484935+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.485412+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.512626+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.614523+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.636092+00:00", "trade", 8.299, 1.0]
["2026-09-15T14:48:03.952843+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.953249+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:03.953690+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:04.069704+00:00", "trade", 8.2999, 29.0]
["2026-09-15T14:48:04.069767+00:00", "trade", 8.2999, 29.0]
["2026-09-15T14:48:04.076419+00:00", "trade", 8.295, 5.0]
["2026-09-15T14:48:04.269872+00:00", "trade", 8.3219, 1.0]
["2026-09-15T14:48:04.354422+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:04.354818+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:04.418091+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:48:04.419467+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:04.680201+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:04.861748+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:05.372311+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:05.490785+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:48:05.492151+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:05.604663+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:05.653559+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:05.760118+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:05.760594+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:06.034051+00:00", "trade", 8.3291, 200.0]
["2026-09-15T14:48:06.379159+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:06.379159+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:06.380517+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:06.454222+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:06.591161+00:00", "trade", 8.3219, 1.0]
["2026-09-15T14:48:07.618555+00:00", "trade", 8.295, 30.0]
["2026-09-15T14:48:07.648976+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:48:07.676181+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:07.705952+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:07.793610+00:00", "trade", 8.3, 4.0]
["2026-09-15T14:48:08.294751+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:48:08.357943+00:00", "trade", 8.3, 3.0]
["2026-09-15T14:48:08.455353+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:08.542515+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:09.022105+00:00", "trade", 8.3207, 100.0]
["2026-09-15T14:48:09.169225+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:09.171625+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:09.172187+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:09.172668+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:09.439757+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:09.620672+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:09.772614+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:48:10.082390+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:10.082460+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:10.082565+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:10.082941+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:10.083382+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:10.212885+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:10.787114+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:10.795744+00:00", "trade", 8.3219, 4.0]
["2026-09-15T14:48:10.797113+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.019268+00:00", "trade", 8.3058, 79.0]
["2026-09-15T14:48:11.020624+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.251083+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:48:11.252079+00:00", "trade", 8.295, 22.0]
["2026-09-15T14:48:11.252135+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.278999+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.279083+00:00", "trade", 8.3, 100.0]
["2026-09-15T14:48:11.279149+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.279199+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.279670+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.279981+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.280111+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.658551+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.658701+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.661157+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.679565+00:00", "trade", 8.3096, 14.0]
["2026-09-15T14:48:11.715330+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.715772+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.716198+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:11.915877+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:12.734342+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:12.735184+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:12.959056+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:13.132538+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:13.133050+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:13.133952+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:13.134393+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:13.138317+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:13.784514+00:00", "trade", 8.295, 2.0]
["2026-09-15T14:48:13.785886+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:13.786087+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.049969+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.090786+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.091262+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.114422+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.323263+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.412866+00:00", "trade", 8.3, 50.0]
["2026-09-15T14:48:14.587426+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.606055+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.622795+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.794987+00:00", "trade", 8.295, 6.0]
["2026-09-15T14:48:14.795491+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.798332+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.848512+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.848983+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:14.913015+00:00", "trade", 8.295, 8.0]
["2026-09-15T14:48:15.668738+00:00", "trade", 8.3218, 1.0]
["2026-09-15T14:48:15.691974+00:00", "trade", 8.295, 50.0]
["2026-09-15T14:48:15.775732+00:00", "trade", 8.2901, 220.0]
["2026-09-15T14:48:16.261020+00:00", "trade", 8.295, 2000.0]
["2026-09-15T14:48:16.506270+00:00", "trade", 8.295, 24.0]
["2026-09-15T14:48:16.515319+00:00", "trade", 8.295, 16.0]
["2026-09-15T14:48:16.551994+00:00", "trade", 8.295, 17.0]
["2026-09-15T14:48:16.740959+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:16.762103+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:48:18.389768+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:18.490953+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:18.565656+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:19.367060+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:19.409562+00:00", "trade", 8.29, 14.0]
["2026-09-15T14:48:19.410909+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:19.936141+00:00", "trade", 8.2972, 5.0]
["2026-09-15T14:48:20.747360+00:00", "trade", 8.3216, 2.0]
["2026-09-15T14:48:20.758944+00:00", "trade", 8.3216, 1.0]
["2026-09-15T14:48:21.318899+00:00", "trade", 8.292, 100.0]
["2026-09-15T14:48:21.687831+00:00", "trade", 8.29, 15.0]
["2026-09-15T14:48:21.724286+00:00", "trade", 8.3286, 500.0]
["2026-09-15T14:48:21.724993+00:00", "trade", 8.3286, 300.0]
["2026-09-15T14:48:21.728265+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.728436+00:00", "trade", 8.29, 68.0]
["2026-09-15T14:48:21.728442+00:00", "trade", 8.29, 7500.0]
["2026-09-15T14:48:21.728442+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:21.728448+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.728452+00:00", "trade", 8.29, 30.0]
["2026-09-15T14:48:21.728452+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:48:21.728454+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.728457+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.728457+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:48:21.728460+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:48:21.728583+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.728590+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:48:21.728590+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:48:21.728593+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728596+00:00", "trade", 8.29, 300.0]
["2026-09-15T14:48:21.728599+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:48:21.728599+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.728602+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728602+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.728604+00:00", "trade", 8.29, 158.0]
["2026-09-15T14:48:21.728683+00:00", "trade", 8.29, 327.0]
["2026-09-15T14:48:21.728686+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728689+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:48:21.728692+00:00", "trade", 8.29, 27.0]
["2026-09-15T14:48:21.728695+00:00", "trade", 8.29, 89.0]
["2026-09-15T14:48:21.728698+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728698+00:00", "trade", 8.29, 24.0]
["2026-09-15T14:48:21.728702+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728702+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:48:21.728708+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.728708+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.728708+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:48:21.728708+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728710+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728713+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.728713+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728713+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728717+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728717+00:00", "trade", 8.29, 400.0]
["2026-09-15T14:48:21.728800+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.728842+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.728875+00:00", "trade", 8.29, 259.0]
["2026-09-15T14:48:21.728879+00:00", "trade", 8.29, 15.0]
["2026-09-15T14:48:21.728879+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728885+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728894+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:48:21.728894+00:00", "trade", 8.29, 4.0]
["2026-09-15T14:48:21.728894+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.728894+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:48:21.728899+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728903+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.728909+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728909+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.728909+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:48:21.728914+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:48:21.728921+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:48:21.728921+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728921+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:48:21.728924+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:48:21.728927+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.728927+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728929+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.728932+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.728936+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728939+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728944+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.728944+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728951+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.728956+00:00", "trade", 8.29, 400.0]
["2026-09-15T14:48:21.729017+00:00", "trade", 8.29, 94.0]
["2026-09-15T14:48:21.729020+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.729020+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:48:21.729023+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.729026+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:48:21.729030+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:48:21.729030+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.729035+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:48:21.729035+00:00", "trade", 8.29, 23.0]
["2026-09-15T14:48:21.729035+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.729038+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.729254+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:21.729384+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:21.729384+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:21.729407+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:48:21.729582+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:48:21.729940+00:00", "trade", 8.2917, 50.0]
["2026-09-15T14:48:21.730562+00:00", "trade", 8.29, 14.0]
["2026-09-15T14:48:21.731585+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:21.734056+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:48:21.735108+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:48:21.735118+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.735133+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.735194+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.735198+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.735539+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.735557+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:21.735910+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.735950+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.735970+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.735970+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.736030+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.736040+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.736070+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.736271+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.736346+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.736391+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.736892+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.737148+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.737163+00:00", "trade", 8.29, 35.0]
["2026-09-15T14:48:21.740260+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.740832+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.740872+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.741273+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.748196+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.748710+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.749387+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.756340+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.756910+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.756910+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.756910+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.757060+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.759982+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.764510+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.765039+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.765079+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.765109+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.765109+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.765355+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.765435+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.772041+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.772298+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:21.772798+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.772853+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.772898+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.772908+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.773279+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.773444+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.850908+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.851033+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.871552+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:21.936176+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.161703+00:00", "trade", 8.289, 35.0]
["2026-09-15T14:48:22.310352+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:22.494052+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.494518+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.494553+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.513844+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.514049+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.514325+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.729271+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.746587+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.747213+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.747238+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.840671+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.930183+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:22.961237+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.080446+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:23.080987+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.081062+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.126565+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.490447+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:48:23.655256+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.655692+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.933315+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:48:23.934942+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:23.936097+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:23.936903+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:23.937066+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.937542+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.938084+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.938109+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:23.938705+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.046732+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.048135+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.161184+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.467709+00:00", "trade", 8.285, 20.0]
["2026-09-15T14:48:24.521926+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.523129+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.676263+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.717586+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.951914+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.952986+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:24.953011+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.170137+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.171460+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.172242+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.172963+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.173709+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:48:25.174635+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:48:25.175462+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.176235+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.176981+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.177549+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.177940+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.178175+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.178386+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.178953+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.179741+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:25.317873+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.592532+00:00", "trade", 8.29, 182.0]
["2026-09-15T14:48:25.592586+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.592776+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.592801+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.592821+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.592929+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:25.592962+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:25.593163+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.593167+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.593312+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.593643+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.594024+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.594049+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.594646+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.606019+00:00", "trade", 8.285, 150.0]
["2026-09-15T14:48:25.693230+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:25.964725+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:26.027483+00:00", "trade", 8.2833, 100.0]
["2026-09-15T14:48:26.028827+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:26.116611+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:26.634121+00:00", "trade", 8.29, 53.0]
["2026-09-15T14:48:26.696149+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:27.407288+00:00", "trade", 8.32, 1.0]
["2026-09-15T14:48:27.551596+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:27.620385+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:27.637866+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:27.741808+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.010838+00:00", "trade", 8.2801, 10.0]
["2026-09-15T14:48:28.082751+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:48:28.083117+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:48:28.338391+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.338977+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.339128+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.626831+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.692969+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.737905+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.784047+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:48:28.784053+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:48:28.784053+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.784056+00:00", "trade", 8.28, 15.0]
["2026-09-15T14:48:28.784059+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:48:28.784059+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.784062+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.784062+00:00", "trade", 8.28, 42.0]
["2026-09-15T14:48:28.785002+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.785043+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.785473+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.909704+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:48:28.909707+00:00", "trade", 8.28, 30.0]
["2026-09-15T14:48:28.910465+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.913075+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:48:28.913312+00:00", "trade", 8.28, 26.0]
["2026-09-15T14:48:28.913377+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:28.913556+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:48:28.913778+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:48:28.914401+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.914840+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.915520+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.915992+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.916395+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.916653+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.918124+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.918292+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:48:28.918563+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:48:28.918578+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:48:28.918999+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:48:28.919537+00:00", "trade", 8.28, 3869.0]
["2026-09-15T14:48:28.998514+00:00", "trade", 8.2821, 200.0]
["2026-09-15T14:48:29.429014+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:48:29.652684+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:29.910537+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:29.911204+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:29.911890+00:00", "trade", 8.28, 355.0]
["2026-09-15T14:48:29.912151+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:29.912256+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:29.916562+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:29.924766+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:29.935195+00:00", "trade", 8.285, 507.0]
["2026-09-15T14:48:29.970941+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:29.996246+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:30.313600+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:30.313625+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:30.458408+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:48:30.628324+00:00", "trade", 8.2871, 25.0]
["2026-09-15T14:48:31.170176+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:31.170356+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:31.171093+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:31.268504+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:48:31.268504+00:00", "trade", 8.28, 95.0]
["2026-09-15T14:48:31.269477+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:31.456962+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:31.458902+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:31.532973+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:31.548397+00:00", "trade", 8.2839, 700.0]
["2026-09-15T14:48:31.548637+00:00", "trade", 8.2839, 4300.0]
["2026-09-15T14:48:31.549645+00:00", "trade", 8.2845, 52.0]
["2026-09-15T14:48:31.785293+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:31.811790+00:00", "trade", 8.29, 93.0]
["2026-09-15T14:48:31.896131+00:00", "trade", 8.285, 10.0]
["2026-09-15T14:48:31.951874+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.038087+00:00", "trade", 8.285, 4.0]
["2026-09-15T14:48:32.038453+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:48:32.145634+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:48:32.210173+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.211255+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.211280+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.232962+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.233122+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.694195+00:00", "trade", 8.285, 20.0]
["2026-09-15T14:48:32.962462+00:00", "trade", 8.297, 1.0]
["2026-09-15T14:48:32.963483+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.963508+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.964104+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:32.964285+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.119405+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:48:33.120812+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.142416+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:48:33.215216+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.215321+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.215978+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.250575+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.518036+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.518833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.520632+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:33.683930+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.018024+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.057994+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.071712+00:00", "trade", 8.2872, 29.0]
["2026-09-15T14:48:34.071778+00:00", "trade", 8.2872, 29.0]
["2026-09-15T14:48:34.159109+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.159946+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.160392+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.163430+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.163590+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.163745+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.227372+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.229998+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:34.977626+00:00", "trade", 8.3186, 3.0]
["2026-09-15T14:48:35.009328+00:00", "trade", 8.285, 40.0]
["2026-09-15T14:48:35.180907+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:35.238294+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:35.238299+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:35.238580+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:35.238860+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:35.239813+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:35.257540+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:35.497981+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:35.499580+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.166087+00:00", "trade", 8.2935, 36.0]
["2026-09-15T14:48:36.167395+00:00", "trade", 8.2935, 28.0]
["2026-09-15T14:48:36.168393+00:00", "trade", 8.2935, 14.0]
["2026-09-15T14:48:36.239944+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.240421+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.240461+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.240466+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.241222+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.383004+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.505467+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:48:36.685433+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.701224+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:36.701732+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.701767+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.701812+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.702293+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.709677+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:36.710057+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.710237+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.713239+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.717835+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:36.718336+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.718417+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.725828+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:36.726320+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.726421+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.735622+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.736161+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:36.736725+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.744963+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:36.745466+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.745546+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.767228+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:36.848255+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:37.242983+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:37.244617+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:38.328588+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:38.328658+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:38.345089+00:00", "trade", 8.325, 100.0]
["2026-09-15T14:48:38.346340+00:00", "trade", 8.325, 200.0]
["2026-09-15T14:48:38.423494+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:38.567718+00:00", "trade", 8.29, 1250.0]
["2026-09-15T14:48:38.612380+00:00", "trade", 8.3182, 1.0]
["2026-09-15T14:48:39.073646+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:39.073900+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:39.074225+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:39.172815+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:39.724633+00:00", "trade", 8.2899, 5.0]
["2026-09-15T14:48:39.913229+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:39.965313+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:39.975477+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:40.106216+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:48:40.106216+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:48:40.106664+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:40.107100+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:40.809278+00:00", "trade", 8.285, 10.0]
["2026-09-15T14:48:41.010904+00:00", "trade", 8.285, 453.0]
["2026-09-15T14:48:41.191471+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:48:41.242761+00:00", "trade", 8.3249, 100.0]
["2026-09-15T14:48:41.398107+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:41.399035+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:41.806378+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:42.097190+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:42.158735+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:42.515649+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:42.858659+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.178588+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:48:43.198663+00:00", "trade", 8.2871, 10.0]
["2026-09-15T14:48:43.322311+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.609083+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.609659+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.856792+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:43.857037+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.857082+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.857172+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.857418+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.922412+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:43.998263+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:44.880534+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:45.170268+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:45.551984+00:00", "trade", 8.2898, 15.0]
["2026-09-15T14:48:45.553024+00:00", "trade", 8.285, 177.0]
["2026-09-15T14:48:45.699009+00:00", "trade", 8.318, 2.0]
["2026-09-15T14:48:46.433385+00:00", "trade", 8.2867, 1.0]
["2026-09-15T14:48:48.024349+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:48:48.125527+00:00", "trade", 8.285, 28.0]
["2026-09-15T14:48:48.264523+00:00", "trade", 8.285, 25.0]
["2026-09-15T14:48:49.392332+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:49.497933+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:49.741871+00:00", "trade", 8.288, 100.0]
["2026-09-15T14:48:49.771471+00:00", "trade", 8.2899, 50.0]
["2026-09-15T14:48:50.243730+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:50.447664+00:00", "trade", 8.3178, 1.0]
["2026-09-15T14:48:50.734242+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:48:50.734254+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:48:50.734275+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:48:50.734284+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:48:50.734314+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:48:50.734320+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:48:50.734461+00:00", "trade", 8.285, 4945.0]
["2026-09-15T14:48:50.735709+00:00", "trade", 8.2855, 52.0]
["2026-09-15T14:48:51.033898+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.077745+00:00", "trade", 8.2838, 100.0]
["2026-09-15T14:48:51.351799+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.485132+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:51.617558+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:51.617726+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.618222+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.619700+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.626126+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.628423+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:51.628987+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.637309+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:51.638350+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.639272+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:51.730619+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:52.170028+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:52.170660+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:52.194702+00:00", "trade", 8.285, 9.0]
["2026-09-15T14:48:52.423576+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:52.569833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:52.886857+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:53.175102+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:53.176066+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:48:53.178931+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:53.376455+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:53.669311+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:53.947943+00:00", "trade", 8.285, 150.0]
["2026-09-15T14:48:53.948054+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:53.949282+00:00", "trade", 8.29, 150.0]
["2026-09-15T14:48:53.949297+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:53.949312+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:54.005626+00:00", "trade", 8.285, 25.0]
["2026-09-15T14:48:54.191510+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:48:54.983500+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:55.110936+00:00", "trade", 8.3172, 100.0]
["2026-09-15T14:48:55.262748+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:55.664766+00:00", "trade", 8.3171, 2.0]
["2026-09-15T14:48:55.718894+00:00", "trade", 8.3171, 1.0]
["2026-09-15T14:48:55.757755+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:56.038313+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:48:56.040842+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:56.086683+00:00", "trade", 8.285, 13.0]
["2026-09-15T14:48:56.768873+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:48:56.813087+00:00", "trade", 8.285, 28.0]
["2026-09-15T14:48:57.003695+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:48:57.293908+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:48:57.319881+00:00", "trade", 8.285, 300.0]
["2026-09-15T14:48:57.638287+00:00", "trade", 8.285, 73.0]
["2026-09-15T14:48:57.968910+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:48:58.205908+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:58.300337+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:58.369273+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:48:58.422355+00:00", "trade", 8.281, 2000.0]
["2026-09-15T14:48:58.676611+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:58.978870+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:48:58.980213+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:59.395520+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:59.694250+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:48:59.996273+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:00.589251+00:00", "trade", 8.29, 17.0]
["2026-09-15T14:49:00.589606+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:00.590736+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:00.591307+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:00.591958+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:00.598020+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:00.598278+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:00.599521+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:00.631153+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:01.511058+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:03.047755+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:03.048882+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:03.048913+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:03.330336+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:03.398268+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:03.637102+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:03.976432+00:00", "trade", 8.3163, 1.0]
["2026-09-15T14:49:04.353690+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:49:05.113935+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:05.116371+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:05.619940+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:49:05.619964+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:49:05.620278+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:05.621336+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:05.621927+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:05.789525+00:00", "trade", 8.3162, 2.0]
["2026-09-15T14:49:06.132877+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:06.134846+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:06.621238+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:06.621563+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:06.622686+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:06.624054+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:06.624079+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:06.773673+00:00", "trade", 8.3162, 7.0]
["2026-09-15T14:49:06.774938+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:06.774968+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:07.133565+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:07.134587+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:07.134612+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:07.250327+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:07.376811+00:00", "trade", 8.28, 42.0]
["2026-09-15T14:49:07.378943+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:49:07.692619+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:07.856409+00:00", "trade", 8.2886, 97.0]
["2026-09-15T14:49:08.138293+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:08.139395+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:08.139425+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:08.235669+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:08.459456+00:00", "trade", 8.2986, 6.0]
["2026-09-15T14:49:08.715340+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:49:08.715343+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:49:08.715346+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:49:08.715346+00:00", "trade", 8.28, 44.0]
["2026-09-15T14:49:08.894795+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:09.141823+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:09.145110+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:09.145141+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:09.497532+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:09.498648+00:00", "trade", 8.285, 42.0]
["2026-09-15T14:49:09.498681+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:09.500259+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:09.504880+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:09.504911+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:09.622971+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:09.815652+00:00", "trade", 8.289, 8.0]
["2026-09-15T14:49:10.165536+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:10.166322+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:10.166348+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:10.388534+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:10.494521+00:00", "trade", 8.285, 2000.0]
["2026-09-15T14:49:11.041569+00:00", "trade", 8.2865, 8.0]
["2026-09-15T14:49:11.070450+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:11.070526+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:11.183600+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:11.184447+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:11.184472+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:11.256704+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:11.290835+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:49:11.497260+00:00", "trade", 8.2877, 8.0]
["2026-09-15T14:49:11.959892+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:49:12.208327+00:00", "trade", 8.2865, 76.0]
["2026-09-15T14:49:12.247995+00:00", "trade", 8.285, 15.0]
["2026-09-15T14:49:12.281699+00:00", "trade", 8.3097, 17.0]
["2026-09-15T14:49:12.786400+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:12.789973+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:13.364939+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:49:14.440102+00:00", "trade", 8.3149, 2.0]
["2026-09-15T14:49:14.558906+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:14.845231+00:00", "trade", 8.2879, 30.0]
["2026-09-15T14:49:14.845246+00:00", "trade", 8.2879, 1.0]
["2026-09-15T14:49:15.657314+00:00", "trade", 8.285, 45.0]
["2026-09-15T14:49:15.658427+00:00", "trade", 8.285, 59.0]
["2026-09-15T14:49:15.659277+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:15.660334+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:16.061745+00:00", "trade", 8.3148, 1.0]
["2026-09-15T14:49:16.259285+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:16.335753+00:00", "trade", 8.28, 35.0]
["2026-09-15T14:49:16.335753+00:00", "trade", 8.28, 65.0]
["2026-09-15T14:49:16.622812+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:16.622837+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:16.623418+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:16.701897+00:00", "trade", 8.2886, 6.0]
["2026-09-15T14:49:17.085619+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:17.276823+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:18.005508+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:49:18.005553+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:49:18.006172+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:49:18.006449+00:00", "trade", 8.28, 208.0]
["2026-09-15T14:49:18.006781+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:18.008329+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:18.008354+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:18.009126+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:18.337845+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:49:18.766373+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:49:19.105898+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:19.235025+00:00", "trade", 8.285, 10.0]
["2026-09-15T14:49:19.299059+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:19.299984+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:19.994010+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:49:20.012227+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:20.012252+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:20.012833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:21.062817+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:21.173013+00:00", "trade", 8.289, 1.0]
["2026-09-15T14:49:21.230348+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:21.230592+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:21.230632+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:21.942590+00:00", "trade", 8.285, 5000.0]
["2026-09-15T14:49:22.198093+00:00", "trade", 8.2831, 5.0]
["2026-09-15T14:49:22.676987+00:00", "trade", 8.29, 20.0]
["2026-09-15T14:49:22.796614+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:22.806733+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:22.909734+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:22.917886+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:23.453691+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:49:23.631870+00:00", "trade", 8.2845, 7.0]
["2026-09-15T14:49:23.976859+00:00", "trade", 8.289, 1.0]
["2026-09-15T14:49:25.040228+00:00", "trade", 8.285, 388.0]
["2026-09-15T14:49:25.041557+00:00", "trade", 8.28, 388.0]
["2026-09-15T14:49:26.155137+00:00", "trade", 8.3126, 1.0]
["2026-09-15T14:49:26.170413+00:00", "trade", 8.3126, 3.0]
["2026-09-15T14:49:26.408202+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:26.911924+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:27.233671+00:00", "trade", 8.2899, 1.0]
["2026-09-15T14:49:28.340599+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:28.955368+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:29.341273+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:29.776337+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:49:29.996295+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:30.226744+00:00", "trade", 8.2899, 500.0]
["2026-09-15T14:49:30.528959+00:00", "trade", 8.289, 1.0]
["2026-09-15T14:49:31.057908+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:31.691757+00:00", "trade", 8.285, 151.0]
["2026-09-15T14:49:31.704970+00:00", "trade", 8.28, 49.0]
["2026-09-15T14:49:31.716172+00:00", "trade", 8.2801, 500.0]
["2026-09-15T14:49:32.613592+00:00", "trade", 8.285, 11.0]
["2026-09-15T14:49:32.692213+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:49:32.695873+00:00", "trade", 8.285, 17.0]
["2026-09-15T14:49:32.696216+00:00", "trade", 8.285, 17.0]
["2026-09-15T14:49:32.748384+00:00", "trade", 8.285, 29.0]
["2026-09-15T14:49:32.753995+00:00", "trade", 8.285, 18.0]
["2026-09-15T14:49:32.775993+00:00", "trade", 8.285, 17.0]
["2026-09-15T14:49:34.069144+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:34.125332+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:34.125344+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:34.125347+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:34.125359+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:34.125362+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:34.125365+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:34.125368+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:34.125615+00:00", "trade", 8.285, 154.0]
["2026-09-15T14:49:34.125618+00:00", "trade", 8.285, 46.0]
["2026-09-15T14:49:34.125901+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:34.125907+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:34.125910+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:34.125913+00:00", "trade", 8.285, 199.0]
["2026-09-15T14:49:34.126180+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:34.126430+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:34.126695+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:34.957398+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:49:35.144084+00:00", "trade", 8.2899, 10.0]
["2026-09-15T14:49:35.663813+00:00", "trade", 8.2853, 1.0]
["2026-09-15T14:49:35.727137+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:36.774205+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:36.774589+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:37.205318+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:49:38.198597+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:38.201871+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:38.205093+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:38.300058+00:00", "trade", 8.3121, 3.0]
["2026-09-15T14:49:39.014356+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:39.340284+00:00", "trade", 8.2881, 400.0]
["2026-09-15T14:49:39.594917+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:39.921778+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:39.985558+00:00", "trade", 8.2802, 20.0]
["2026-09-15T14:49:40.001745+00:00", "trade", 8.3121, 2.0]
["2026-09-15T14:49:40.462223+00:00", "trade", 8.29, 2.0]
["2026-09-15T14:49:40.466208+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:49:40.467197+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:40.473965+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:40.695717+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:41.253196+00:00", "trade", 8.285, 40.0]
["2026-09-15T14:49:41.481198+00:00", "trade", 8.312, 100.0]
["2026-09-15T14:49:41.501340+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:49:41.730376+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:43.041582+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:49:43.042790+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:43.042795+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:43.704984+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.179267+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:44.618701+00:00", "trade", 8.29, 165.0]
["2026-09-15T14:49:44.618704+00:00", "trade", 8.29, 35.0]
["2026-09-15T14:49:44.618888+00:00", "trade", 8.29, 146.0]
["2026-09-15T14:49:44.618892+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:49:44.618892+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.618896+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.618897+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.618897+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.618906+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.618906+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.618912+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.618912+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.618912+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.618926+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.618946+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.618951+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.618954+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:49:44.618954+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:49:44.618956+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.618956+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.618960+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.618961+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.618961+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.618966+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:49:44.618981+00:00", "trade", 8.29, 354.0]
["2026-09-15T14:49:44.618986+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.618990+00:00", "trade", 8.29, 500.0]
["2026-09-15T14:49:44.618994+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:49:44.618994+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.618999+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.618999+00:00", "trade", 8.29, 700.0]
["2026-09-15T14:49:44.618999+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:49:44.619006+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619011+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619053+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.619117+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619121+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619121+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619121+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619132+00:00", "trade", 8.29, 914.0]
["2026-09-15T14:49:44.619132+00:00", "trade", 8.29, 4350.0]
["2026-09-15T14:49:44.619132+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619134+00:00", "trade", 8.29, 184.0]
["2026-09-15T14:49:44.619137+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619142+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619147+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619172+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619172+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619182+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619197+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619217+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619237+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619352+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.619412+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.619568+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.619766+00:00", "trade", 8.29, 179.0]
["2026-09-15T14:49:44.619848+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.619928+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.620009+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.620049+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.620289+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.620422+00:00", "trade", 8.2879, 59.0]
["2026-09-15T14:49:44.620891+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.622610+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.625005+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.626414+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.629548+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:49:44.630057+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630087+00:00", "trade", 8.29, 500.0]
["2026-09-15T14:49:44.630101+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.630118+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630133+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630207+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.630210+00:00", "trade", 8.29, 500.0]
["2026-09-15T14:49:44.630213+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630268+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630293+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630315+00:00", "trade", 8.29, 600.0]
["2026-09-15T14:49:44.630373+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630459+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630478+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630499+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630502+00:00", "trade", 8.29, 663.0]
["2026-09-15T14:49:44.630502+00:00", "trade", 8.29, 75.0]
["2026-09-15T14:49:44.630504+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630508+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.630508+00:00", "trade", 8.29, 147.0]
["2026-09-15T14:49:44.630511+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.630547+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:49:44.630584+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630704+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630784+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630889+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630930+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.630944+00:00", "trade", 8.29, 2300.0]
["2026-09-15T14:49:44.635505+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:44.635706+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:44.636252+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.636307+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.636322+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:44.636453+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636468+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636523+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636528+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636528+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636528+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636533+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636533+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636533+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636558+00:00", "trade", 8.29, 400.0]
["2026-09-15T14:49:44.636593+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636593+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636603+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636688+00:00", "trade", 8.29, 400.0]
["2026-09-15T14:49:44.636691+00:00", "trade", 8.29, 663.0]
["2026-09-15T14:49:44.636691+00:00", "trade", 8.29, 146.0]
["2026-09-15T14:49:44.636698+00:00", "trade", 8.29, 800.0]
["2026-09-15T14:49:44.636698+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636698+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636702+00:00", "trade", 8.29, 163.0]
["2026-09-15T14:49:44.636702+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636706+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636706+00:00", "trade", 8.29, 190.0]
["2026-09-15T14:49:44.636713+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636713+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636719+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636719+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636719+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636724+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636724+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636724+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636728+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636728+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636728+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636733+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636739+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636744+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636744+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636747+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636748+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636748+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636768+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636773+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636784+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636784+00:00", "trade", 8.29, 54.0]
["2026-09-15T14:49:44.636787+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636795+00:00", "trade", 8.29, 80.0]
["2026-09-15T14:49:44.636798+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636807+00:00", "trade", 8.29, 325.0]
["2026-09-15T14:49:44.636904+00:00", "trade", 8.29, 21.0]
["2026-09-15T14:49:44.636934+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636937+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.636944+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.636974+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637019+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637054+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637094+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637134+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637189+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637194+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637194+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637224+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637265+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637319+00:00", "trade", 8.285, 400.0]
["2026-09-15T14:49:44.637322+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:49:44.637370+00:00", "trade", 8.29, 400.0]
["2026-09-15T14:49:44.637370+00:00", "trade", 8.29, 600.0]
["2026-09-15T14:49:44.637370+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637373+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.637445+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637445+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637595+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637736+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.637947+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:49:44.637986+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:44.639036+00:00", "trade", 8.29, 11.0]
["2026-09-15T14:49:44.639189+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.639214+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.639214+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.639299+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.639575+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.643028+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.643048+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.643414+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.654520+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:49:44.656746+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.664279+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.664395+00:00", "trade", 8.29, 36.0]
["2026-09-15T14:49:44.678232+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.678392+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.678914+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.700670+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:44.783863+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:45.144483+00:00", "trade", 8.2884, 1.0]
["2026-09-15T14:49:45.279125+00:00", "trade", 8.285, 120.0]
["2026-09-15T14:49:45.765421+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:45.765832+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:45.765937+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:45.766378+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:45.766980+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:45.768017+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:45.768303+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:45.822435+00:00", "trade", 8.2886, 35.0]
["2026-09-15T14:49:46.045912+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:46.294207+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:46.294232+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:46.697217+00:00", "trade", 8.29, 7500.0]
["2026-09-15T14:49:46.697647+00:00", "trade", 8.2899, 7500.0]
["2026-09-15T14:49:46.697681+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697722+00:00", "trade", 8.29, 164.0]
["2026-09-15T14:49:46.697742+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697767+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697767+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697772+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697772+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697777+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697789+00:00", "trade", 8.29, 54.0]
["2026-09-15T14:49:46.697792+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697795+00:00", "trade", 8.29, 88.0]
["2026-09-15T14:49:46.697795+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:46.697802+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697827+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697837+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697887+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697917+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697917+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697932+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697932+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697937+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.697952+00:00", "quote", 8.29, 8.29]
["2026-09-15T14:49:46.698007+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.698122+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.698179+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:46.698192+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.698323+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.698498+00:00", "trade", 8.2899, 79.0]
["2026-09-15T14:49:46.698604+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.698604+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.707274+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.718697+00:00", "trade", 8.29, 600.0]
["2026-09-15T14:49:46.718721+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.718892+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.718952+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.719228+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.719422+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:49:46.720050+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.720303+00:00", "trade", 8.29, 700.0]
["2026-09-15T14:49:46.720330+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.720531+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.722616+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.725091+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.725105+00:00", "trade", 8.29, 600.0]
["2026-09-15T14:49:46.727086+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.728169+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.729201+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:49:46.731281+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.731417+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.731893+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.735190+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.735206+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:46.735206+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.735829+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:49:46.735857+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.735868+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:49:46.736338+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.739210+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.800205+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:46.852061+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:47.047372+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:49:47.224117+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:47.380275+00:00", "trade", 8.2879, 1.0]
["2026-09-15T14:49:47.873441+00:00", "trade", 8.29, 8.0]
["2026-09-15T14:49:47.874147+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:47.874583+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:48.000217+00:00", "trade", 8.295, 1.0]
["2026-09-15T14:49:48.205247+00:00", "trade", 8.292, 1.0]
["2026-09-15T14:49:48.303833+00:00", "trade", 8.295, 100.0]
["2026-09-15T14:49:48.506353+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:49:48.507031+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:48.507072+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:48.507392+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:48.508831+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:48.907608+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:48.978339+00:00", "trade", 8.3093, 2.0]
["2026-09-15T14:49:48.979745+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:48.980186+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:49.144367+00:00", "trade", 8.3163, 100.0]
["2026-09-15T14:49:49.145439+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:49.614814+00:00", "trade", 8.2903, 500.0]
["2026-09-15T14:49:49.615872+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:49.636396+00:00", "trade", 8.295, 7500.0]
["2026-09-15T14:49:49.637680+00:00", "trade", 8.2921, 72.0]
["2026-09-15T14:49:49.727020+00:00", "trade", 8.2901, 2.0]
["2026-09-15T14:49:49.803750+00:00", "trade", 8.2913, 1.0]
["2026-09-15T14:49:50.060619+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.061140+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.065365+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.065384+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:50.066082+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.066205+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:50.066322+00:00", "trade", 8.29, 200.0]
["2026-09-15T14:49:50.066377+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.066578+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.066778+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.067299+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.067299+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.544708+00:00", "trade", 8.309, 30.0]
["2026-09-15T14:49:50.876728+00:00", "quote", 8.29, 8.3]
["2026-09-15T14:49:50.876813+00:00", "quote", 8.28, 8.3]
["2026-09-15T14:49:50.876817+00:00", "trade", 8.29, 10.0]
["2026-09-15T14:49:50.876818+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876818+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876820+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:50.876823+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876828+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876893+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876904+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876924+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876924+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876929+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876929+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876994+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876994+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876999+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.876999+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877059+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877209+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877295+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877440+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877460+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877550+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877746+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877756+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877761+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877776+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877786+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877856+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877891+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877891+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877946+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.877971+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.878342+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.878342+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.879570+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.880622+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:50.909912+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:51.330707+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:49:51.982584+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:49:52.342483+00:00", "trade", 8.285, 30.0]
["2026-09-15T14:49:52.344729+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:49:52.348259+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:49:52.426907+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:52.480658+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:49:52.520575+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:52.620833+00:00", "trade", 8.2883, 47.0]
["2026-09-15T14:49:52.894763+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:49:53.078515+00:00", "trade", 8.3087, 1.0]
["2026-09-15T14:49:53.094350+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:53.094594+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.094606+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:53.094619+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.094639+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.094678+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:53.095005+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.095205+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.095205+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.095661+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.095707+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.095707+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.096002+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.203558+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.222446+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:53.223485+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:53.225089+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.100313+00:00", "trade", 8.2899, 7500.0]
["2026-09-15T14:49:54.282748+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.296631+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.401861+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.504867+00:00", "trade", 8.2814, 191.0]
["2026-09-15T14:49:54.505542+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.556639+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.557360+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.688291+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.688316+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.689058+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:54.689519+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.427002+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.518429+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.788468+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:55.789504+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.789504+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.789504+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.789519+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.790000+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.790476+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.797005+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:55.798044+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.798044+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.798520+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.804908+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:55.805908+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.805963+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.805963+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.806404+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.878652+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:49:55.879708+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:55.885632+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:56.007130+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:49:56.084068+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:49:56.259441+00:00", "trade", 8.285, 650.0]
["2026-09-15T14:49:56.260433+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:56.547718+00:00", "trade", 8.29, 8.0]
["2026-09-15T14:49:56.895074+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:49:57.008275+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.091663+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.122070+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.196146+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.196588+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.304068+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.304504+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.549130+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.595491+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.704540+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.704981+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.816656+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.817137+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:57.985053+00:00", "trade", 8.28, 1045.0]
["2026-09-15T14:49:57.985423+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:49:57.986334+00:00", "trade", 8.2879, 52.0]
["2026-09-15T14:49:57.993943+00:00", "trade", 8.29, 500.0]
["2026-09-15T14:49:58.246862+00:00", "trade", 8.3079, 2.0]
["2026-09-15T14:49:58.735871+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:58.841391+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:58.841572+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:58.842148+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.025810+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.078536+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:49:59.079548+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.079628+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.079628+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.079628+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.080069+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.080309+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.087511+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.162054+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.162099+00:00", "trade", 8.285, 96.0]
["2026-09-15T14:49:59.286895+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.294741+00:00", "trade", 8.285, 9.0]
["2026-09-15T14:49:59.358260+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.460037+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:49:59.935780+00:00", "trade", 8.2899, 4464.0]
["2026-09-15T14:49:59.996316+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.081651+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:50:00.081895+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.081920+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.081935+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.082306+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.082306+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.082356+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.082356+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.082506+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.082556+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.083033+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.090300+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:50:00.090545+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.090570+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.090580+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.090585+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.090891+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.091011+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.094079+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.098815+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:00.351248+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:50:00.486374+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:00.970844+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:50:00.972314+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:50:01.150635+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:01.664294+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:50:02.216043+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:50:02.217771+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:02.469850+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:03.754989+00:00", "trade", 8.285, 158.0]
["2026-09-15T14:50:04.358878+00:00", "trade", 8.285, 158.0]
["2026-09-15T14:50:04.492101+00:00", "trade", 8.29, 300.0]
["2026-09-15T14:50:04.492269+00:00", "trade", 8.285, 300.0]
["2026-09-15T14:50:04.691135+00:00", "trade", 8.3069, 1.0]
["2026-09-15T14:50:05.134097+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:05.134122+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:05.571476+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:05.573070+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:05.757135+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:50:05.923683+00:00", "trade", 8.288, 1.0]
["2026-09-15T14:50:05.935194+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:50:05.936764+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:05.936789+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:06.026182+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:06.064724+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:50:06.505521+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:06.505551+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:06.513595+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:50:06.526015+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:06.599835+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:07.090200+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:07.502982+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:50:07.503003+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:50:07.552711+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:07.639705+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:07.639705+00:00", "trade", 8.28, 70.0]
["2026-09-15T14:50:07.640308+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:07.640353+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:07.641235+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:08.640605+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:08.642029+00:00", "trade", 8.28, 1135.0]
["2026-09-15T14:50:08.642645+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:08.643196+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:08.740291+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:50:08.883883+00:00", "trade", 8.2889, 2.0]
["2026-09-15T14:50:09.618991+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:50:09.830520+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:50:10.044496+00:00", "trade", 8.3045, 3.0]
["2026-09-15T14:50:10.101542+00:00", "trade", 8.285, 9000.0]
["2026-09-15T14:50:10.102823+00:00", "trade", 8.2861, 75.0]
["2026-09-15T14:50:10.820533+00:00", "trade", 8.285, 3000.0]
["2026-09-15T14:50:11.177273+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:50:11.602905+00:00", "trade", 8.2874, 15.0]
["2026-09-15T14:50:11.710708+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:50:12.797010+00:00", "trade", 8.285, 5000.0]
["2026-09-15T14:50:12.838358+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:50:13.130731+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:50:13.353768+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:50:14.061741+00:00", "trade", 8.2801, 300.0]
["2026-09-15T14:50:14.325386+00:00", "trade", 8.2847, 14.0]
["2026-09-15T14:50:14.327145+00:00", "trade", 8.2847, 4.0]
["2026-09-15T14:50:14.329296+00:00", "trade", 8.2847, 3.0]
["2026-09-15T14:50:14.331124+00:00", "trade", 8.2847, 16.0]
["2026-09-15T14:50:14.683702+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:14.733996+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:14.881699+00:00", "trade", 8.2877, 14.0]
["2026-09-15T14:50:15.052343+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:15.530816+00:00", "trade", 8.3031, 1.0]
["2026-09-15T14:50:15.619963+00:00", "trade", 8.3135, 100.0]
["2026-09-15T14:50:15.885929+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:15.888811+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:50:17.383615+00:00", "trade", 8.2882, 5.0]
["2026-09-15T14:50:17.508315+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:19.216228+00:00", "trade", 8.3031, 2.0]
["2026-09-15T14:50:19.420888+00:00", "trade", 8.3135, 200.0]
["2026-09-15T14:50:19.628844+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:19.632101+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:19.733430+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:50:19.905617+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:19.910316+00:00", "trade", 8.28, 4.0]
["2026-09-15T14:50:21.370881+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:50:21.442881+00:00", "trade", 8.3131, 100.0]
["2026-09-15T14:50:21.749322+00:00", "trade", 8.2886, 2.0]
["2026-09-15T14:50:21.963121+00:00", "trade", 8.3131, 100.0]
["2026-09-15T14:50:22.318226+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:50:25.127288+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:50:25.362390+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:25.707560+00:00", "trade", 8.3031, 1.0]
["2026-09-15T14:50:25.747395+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:25.906711+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:50:26.526708+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:26.527138+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:26.527690+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:26.547116+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:26.674639+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:27.067713+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:27.384426+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:27.385075+00:00", "trade", 8.28, 2000.0]
["2026-09-15T14:50:27.385424+00:00", "trade", 8.28, 851.0]
["2026-09-15T14:50:27.385439+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:27.385523+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:50:27.385599+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:27.385599+00:00", "trade", 8.28, 40.0]
["2026-09-15T14:50:27.385674+00:00", "trade", 8.28, 8.0]
["2026-09-15T14:50:27.385776+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:27.385833+00:00", "trade", 8.28, 45.0]
["2026-09-15T14:50:27.385875+00:00", "trade", 8.28, 4.0]
["2026-09-15T14:50:27.386065+00:00", "trade", 8.28, 6.0]
["2026-09-15T14:50:27.386137+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:27.386402+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.386416+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.386426+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:27.386477+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.386537+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.386651+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.386711+00:00", "trade", 8.2838, 51.0]
["2026-09-15T14:50:27.386771+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.386810+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.386874+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.387063+00:00", "trade", 8.28, 253.0]
["2026-09-15T14:50:27.387078+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.387538+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.387547+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.409999+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:27.769602+00:00", "trade", 8.2871, 2.0]
["2026-09-15T14:50:27.834286+00:00", "trade", 8.285, 3000.0]
["2026-09-15T14:50:28.159725+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:50:28.203558+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:28.565167+00:00", "trade", 8.2872, 4.0]
["2026-09-15T14:50:28.587907+00:00", "trade", 8.2872, 1.0]
["2026-09-15T14:50:28.610289+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:28.650119+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:28.980414+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:29.233631+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:29.295867+00:00", "trade", 8.285, 1200.0]
["2026-09-15T14:50:29.298730+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:29.774286+00:00", "trade", 8.2817, 500.0]
["2026-09-15T14:50:29.809103+00:00", "trade", 8.28, 300.0]
["2026-09-15T14:50:29.821826+00:00", "trade", 8.2871, 2.0]
["2026-09-15T14:50:29.996344+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:30.128457+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:30.170467+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:30.170948+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:30.593267+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:30.626962+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:30.834811+00:00", "trade", 8.3125, 300.0]
["2026-09-15T14:50:31.117403+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:31.425700+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:32.227890+00:00", "trade", 8.285, 1200.0]
["2026-09-15T14:50:32.566005+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:32.567826+00:00", "trade", 8.28, 14.0]
["2026-09-15T14:50:32.568485+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.575639+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.577275+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.577314+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.577651+00:00", "trade", 8.28, 22.0]
["2026-09-15T14:50:32.579248+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.580180+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.580736+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.580811+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:32.582041+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.582113+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.582543+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.582598+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:32.586829+00:00", "trade", 8.28, 451.0]
["2026-09-15T14:50:32.604081+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:32.604084+00:00", "trade", 8.28, 300.0]
["2026-09-15T14:50:32.604087+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604102+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604106+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604106+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604108+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604114+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604117+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604120+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604126+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604129+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604135+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604141+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604141+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604147+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604153+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604156+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:50:32.604159+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:50:32.604165+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604168+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:32.604174+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604174+00:00", "trade", 8.28, 9.0]
["2026-09-15T14:50:32.604174+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604177+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:32.604180+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604180+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604183+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604186+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:32.604186+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604192+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604192+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604201+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604205+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604205+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:50:32.604208+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604208+00:00", "trade", 8.28, 1200.0]
["2026-09-15T14:50:32.604213+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604213+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604213+00:00", "trade", 8.28, 1000.0]
["2026-09-15T14:50:32.604217+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604217+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604220+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604220+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604223+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604223+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604228+00:00", "trade", 8.28, 7.0]
["2026-09-15T14:50:32.604228+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604228+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604232+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604232+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604237+00:00", "trade", 8.28, 12.0]
["2026-09-15T14:50:32.604237+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604237+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604237+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604240+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:50:32.604243+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604243+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604249+00:00", "trade", 8.28, 49.0]
["2026-09-15T14:50:32.604249+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604249+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604249+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604249+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604253+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604253+00:00", "trade", 8.28, 33.0]
["2026-09-15T14:50:32.604255+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604258+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:50:32.604258+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:50:32.604261+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:50:32.604261+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604261+00:00", "trade", 8.28, 1500.0]
["2026-09-15T14:50:32.604261+00:00", "trade", 8.28, 6.0]
["2026-09-15T14:50:32.604265+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:32.604267+00:00", "trade", 8.28, 44.0]
["2026-09-15T14:50:32.604267+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604270+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:50:32.604270+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604301+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:32.604301+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:32.604304+00:00", "trade", 8.28, 4500.0]
["2026-09-15T14:50:32.604304+00:00", "trade", 8.28, 500.0]
["2026-09-15T14:50:32.604306+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:32.604307+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604312+00:00", "trade", 8.28, 400.0]
["2026-09-15T14:50:32.604312+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604312+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:50:32.604316+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604316+00:00", "trade", 8.28, 300.0]
["2026-09-15T14:50:32.604321+00:00", "trade", 8.28, 30.0]
["2026-09-15T14:50:32.604321+00:00", "trade", 8.28, 400.0]
["2026-09-15T14:50:32.604325+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604325+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604330+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604330+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604335+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604335+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.604339+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604339+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604343+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604343+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604345+00:00", "trade", 8.28, 18.0]
["2026-09-15T14:50:32.604349+00:00", "trade", 8.28, 35.0]
["2026-09-15T14:50:32.604349+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604472+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:32.604527+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:50:32.604547+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604547+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604547+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:50:32.604550+00:00", "trade", 8.28, 121.0]
["2026-09-15T14:50:32.604566+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604566+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604566+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604566+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604566+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604568+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604568+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604587+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604587+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604602+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604607+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604607+00:00", "trade", 8.28, 21.0]
["2026-09-15T14:50:32.604622+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:50:32.604628+00:00", "trade", 8.28, 458.0]
["2026-09-15T14:50:32.604646+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:32.604664+00:00", "trade", 8.28, 14.0]
["2026-09-15T14:50:32.604667+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604672+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604767+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604772+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604838+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604848+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604853+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604853+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604858+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604858+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604858+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604874+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604908+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604923+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:50:32.604935+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:50:32.604944+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.604968+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604968+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604973+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.604983+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:32.604989+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.605004+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.605016+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:50:32.605025+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:50:32.605058+00:00", "trade", 8.28, 30.0]
["2026-09-15T14:50:32.605073+00:00", "trade", 8.28, 24.0]
["2026-09-15T14:50:32.605133+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:32.605284+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.605364+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.605845+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.605965+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.606041+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:32.606137+00:00", "trade", 8.27, 48.0]
["2026-09-15T14:50:32.606181+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.606619+00:00", "trade", 8.28, 500.0]
["2026-09-15T14:50:32.606625+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:32.607193+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.607506+00:00", "trade", 8.2762, 100.0]
["2026-09-15T14:50:32.607969+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:32.608919+00:00", "trade", 8.275, 5.0]
["2026-09-15T14:50:32.609244+00:00", "trade", 8.28, 9.0]
["2026-09-15T14:50:32.609394+00:00", "trade", 8.275, 5.0]
["2026-09-15T14:50:32.609836+00:00", "trade", 8.271, 5.0]
["2026-09-15T14:50:32.609857+00:00", "trade", 8.271, 4.0]
["2026-09-15T14:50:32.610406+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:32.611779+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:32.611953+00:00", "trade", 8.2701, 10.0]
["2026-09-15T14:50:32.619694+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:32.627049+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:32.636940+00:00", "trade", 8.3015, 3.0]
["2026-09-15T14:50:32.679037+00:00", "trade", 8.275, 2500.0]
["2026-09-15T14:50:32.834593+00:00", "trade", 8.2705, 500.0]
["2026-09-15T14:50:33.027183+00:00", "trade", 8.275, 113.0]
["2026-09-15T14:50:33.133499+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:33.640100+00:00", "trade", 8.2786, 35.0]
["2026-09-15T14:50:34.012372+00:00", "trade", 8.275, 9.0]
["2026-09-15T14:50:34.016339+00:00", "trade", 8.275, 15.0]
["2026-09-15T14:50:34.021989+00:00", "trade", 8.275, 14.0]
["2026-09-15T14:50:34.025192+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:50:35.275158+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:35.275218+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:35.275795+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:35.275830+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:35.275910+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:35.275991+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:35.312317+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:36.235186+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:50:36.235207+00:00", "trade", 8.275, 5.0]
["2026-09-15T14:50:36.247455+00:00", "trade", 8.3011, 1.0]
["2026-09-15T14:50:36.624275+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:36.624741+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:36.671385+00:00", "trade", 8.278, 364.0]
["2026-09-15T14:50:36.837006+00:00", "trade", 8.2701, 700.0]
["2026-09-15T14:50:37.631642+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:37.631642+00:00", "trade", 8.27, 12.0]
["2026-09-15T14:50:37.631648+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:37.631648+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:37.631652+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:37.631652+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:37.631658+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:50:37.631658+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:37.631658+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:37.631660+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:37.631663+00:00", "trade", 8.27, 373.0]
["2026-09-15T14:50:37.631829+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:37.632170+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:37.632210+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:37.632556+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:37.640357+00:00", "trade", 8.27, 14.0]
["2026-09-15T14:50:38.874460+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:39.511638+00:00", "trade", 8.2723, 8.0]
["2026-09-15T14:50:39.888361+00:00", "trade", 8.275, 85.0]
["2026-09-15T14:50:40.166744+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:40.524765+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:40.533049+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:40.821539+00:00", "trade", 8.275, 500.0]
["2026-09-15T14:50:40.822041+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:40.822743+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:40.953847+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:50:40.953859+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:50:41.020585+00:00", "trade", 8.2863, 77.0]
["2026-09-15T14:50:41.022142+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:41.239866+00:00", "trade", 8.2863, 1.0]
["2026-09-15T14:50:42.028797+00:00", "trade", 8.275, 75.0]
["2026-09-15T14:50:42.780551+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:43.020786+00:00", "trade", 8.2738, 10.0]
["2026-09-15T14:50:43.239451+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:43.273864+00:00", "trade", 8.275, 2.0]
["2026-09-15T14:50:43.323205+00:00", "trade", 8.2786, 1.0]
["2026-09-15T14:50:43.966299+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:43.968265+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:43.968268+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:43.968271+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:43.968271+00:00", "trade", 8.27, 6.0]
["2026-09-15T14:50:43.968274+00:00", "trade", 8.27, 86.0]
["2026-09-15T14:50:43.969181+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:43.970058+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:43.979296+00:00", "trade", 8.27, 14.0]
["2026-09-15T14:50:43.990095+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:44.039402+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:45.129457+00:00", "trade", 8.275, 60.0]
["2026-09-15T14:50:45.705763+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:46.565381+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:46.609155+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:46.652706+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:50:46.652709+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:50:46.652715+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:46.652715+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:46.652718+00:00", "trade", 8.27, 15.0]
["2026-09-15T14:50:46.652722+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:50:46.652722+00:00", "trade", 8.27, 31.0]
["2026-09-15T14:50:46.652725+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:46.652725+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:50:46.652727+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:46.652727+00:00", "trade", 8.27, 78.0]
["2026-09-15T14:50:46.653891+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:46.654357+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:46.659713+00:00", "trade", 8.27, 14.0]
["2026-09-15T14:50:46.722138+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:46.808485+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:50:46.811417+00:00", "trade", 8.3008, 3.0]
["2026-09-15T14:50:47.343595+00:00", "trade", 8.275, 2.0]
["2026-09-15T14:50:47.520409+00:00", "trade", 8.275, 14.0]
["2026-09-15T14:50:47.546021+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:47.732043+00:00", "trade", 8.27, 9.0]
["2026-09-15T14:50:47.732670+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:47.734524+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:48.315334+00:00", "trade", 8.2701, 1.0]
["2026-09-15T14:50:48.414145+00:00", "trade", 8.2717, 371.0]
["2026-09-15T14:50:48.476847+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:50:48.880740+00:00", "trade", 8.27, 3.0]
["2026-09-15T14:50:48.880743+00:00", "trade", 8.27, 286.0]
["2026-09-15T14:50:48.891698+00:00", "trade", 8.27, 3.0]
["2026-09-15T14:50:48.897132+00:00", "trade", 8.27, 14.0]
["2026-09-15T14:50:48.915467+00:00", "trade", 8.27, 3.0]
["2026-09-15T14:50:48.976250+00:00", "trade", 8.275, 60.0]
["2026-09-15T14:50:49.041289+00:00", "trade", 8.275, 16.0]
["2026-09-15T14:50:49.835602+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.132393+00:00", "trade", 8.3007, 1.0]
["2026-09-15T14:50:50.273143+00:00", "trade", 8.27, 3.0]
["2026-09-15T14:50:50.273143+00:00", "trade", 8.27, 21.0]
["2026-09-15T14:50:50.273146+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273146+00:00", "trade", 8.27, 4.0]
["2026-09-15T14:50:50.273154+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273154+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:50:50.273160+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.273166+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:50:50.273166+00:00", "trade", 8.27, 4.0]
["2026-09-15T14:50:50.273172+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273178+00:00", "trade", 8.27, 9.0]
["2026-09-15T14:50:50.273202+00:00", "trade", 8.27, 322.0]
["2026-09-15T14:50:50.273205+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:50.273208+00:00", "trade", 8.27, 9.0]
["2026-09-15T14:50:50.273212+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:50.273215+00:00", "trade", 8.27, 19.0]
["2026-09-15T14:50:50.273215+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273220+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273220+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273220+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:50:50.273220+00:00", "trade", 8.27, 19.0]
["2026-09-15T14:50:50.273224+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:50:50.273227+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273230+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:50:50.273236+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:50:50.273236+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273241+00:00", "trade", 8.27, 14.0]
["2026-09-15T14:50:50.273244+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273251+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273256+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273256+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:50:50.273265+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273280+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.273280+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.273280+00:00", "trade", 8.27, 1500.0]
["2026-09-15T14:50:50.273358+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.273419+00:00", "trade", 8.27, 127.0]
["2026-09-15T14:50:50.273425+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273425+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273425+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273495+00:00", "trade", 8.27, 121.0]
["2026-09-15T14:50:50.273498+00:00", "trade", 8.27, 6039.0]
["2026-09-15T14:50:50.273498+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.273503+00:00", "trade", 8.27, 161.0]
["2026-09-15T14:50:50.273513+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.273578+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.273783+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.273849+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.273873+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.273891+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.273903+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:50:50.273939+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:50.273960+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:50:50.274062+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:50:50.274065+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:50:50.274065+00:00", "trade", 8.26, 16.0]
["2026-09-15T14:50:50.274265+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.274280+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274297+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:50:50.274297+00:00", "trade", 8.27, 95.0]
["2026-09-15T14:50:50.274355+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274355+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274450+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274468+00:00", "trade", 8.27, 13.0]
["2026-09-15T14:50:50.274495+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274551+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274551+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274556+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274562+00:00", "trade", 8.27, 39.0]
["2026-09-15T14:50:50.274566+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274566+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274628+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:50:50.274661+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.274712+00:00", "trade", 8.27, 156.0]
["2026-09-15T14:50:50.274751+00:00", "trade", 8.27, 14.0]
["2026-09-15T14:50:50.274832+00:00", "trade", 8.27, 76.0]
["2026-09-15T14:50:50.274841+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:50:50.274898+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.274898+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:50:50.274904+00:00", "trade", 8.265, 105.0]
["2026-09-15T14:50:50.274958+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.274972+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275057+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275062+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275097+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275137+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275137+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275257+00:00", "trade", 8.265, 514.0]
["2026-09-15T14:50:50.275257+00:00", "trade", 8.265, 200.0]
["2026-09-15T14:50:50.275259+00:00", "trade", 8.265, 1000.0]
["2026-09-15T14:50:50.275388+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275428+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275498+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275934+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275989+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.275989+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.276053+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.276065+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.277092+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.277866+00:00", "trade", 8.27, 30.0]
["2026-09-15T14:50:50.278567+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.279187+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.280585+00:00", "trade", 8.27, 14.0]
["2026-09-15T14:50:50.281592+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.282801+00:00", "trade", 8.26, 1700.0]
["2026-09-15T14:50:50.283111+00:00", "trade", 8.26, 34.0]
["2026-09-15T14:50:50.283210+00:00", "trade", 8.26, 638.0]
["2026-09-15T14:50:50.285102+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:50.285435+00:00", "trade", 8.2628, 100.0]
["2026-09-15T14:50:50.286611+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:50:50.286885+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.287390+00:00", "trade", 8.265, 900.0]
["2026-09-15T14:50:50.287426+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:50:50.287465+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:50:50.287622+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:50:50.287628+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:50:50.287691+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:50:50.287694+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:50:50.287836+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:50:50.287836+00:00", "trade", 8.26, 25.0]
["2026-09-15T14:50:50.287838+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:50:50.287838+00:00", "trade", 8.26, 400.0]
["2026-09-15T14:50:50.287853+00:00", "trade", 8.26, 2125.0]
["2026-09-15T14:50:50.287872+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.287874+00:00", "trade", 8.26, 875.0]
["2026-09-15T14:50:50.287878+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:50:50.287880+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:50:50.287883+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:50:50.287883+00:00", "trade", 8.26, 1400.0]
["2026-09-15T14:50:50.287908+00:00", "trade", 8.26, 400.0]
["2026-09-15T14:50:50.287911+00:00", "trade", 8.26, 300.0]
["2026-09-15T14:50:50.287911+00:00", "trade", 8.26, 300.0]
["2026-09-15T14:50:50.287912+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.287913+00:00", "trade", 8.26, 400.0]
["2026-09-15T14:50:50.287922+00:00", "trade", 8.26, 33.0]
["2026-09-15T14:50:50.288258+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.288278+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.288333+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.288414+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.288539+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.288789+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.289231+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.289336+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.289444+00:00", "trade", 8.265, 708.0]
["2026-09-15T14:50:50.289947+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.290383+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.290383+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.292565+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.297109+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.297355+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.297395+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.298377+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.303809+00:00", "trade", 8.265, 200.0]
["2026-09-15T14:50:50.304462+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305271+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305286+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:50:50.305289+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:50:50.305292+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:50:50.305292+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305296+00:00", "trade", 8.27, 75.0]
["2026-09-15T14:50:50.305296+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:50:50.305301+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:50:50.305301+00:00", "trade", 8.27, 86.0]
["2026-09-15T14:50:50.305301+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:50:50.305304+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:50:50.305307+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305307+00:00", "trade", 8.27, 800.0]
["2026-09-15T14:50:50.305328+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305331+00:00", "trade", 8.27, 799.0]
["2026-09-15T14:50:50.305331+00:00", "trade", 8.265, 300.0]
["2026-09-15T14:50:50.305334+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305335+00:00", "trade", 8.27, 25.0]
["2026-09-15T14:50:50.305335+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305340+00:00", "trade", 8.27, 78.0]
["2026-09-15T14:50:50.305340+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:50:50.305343+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305343+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305346+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.305349+00:00", "trade", 8.27, 25.0]
["2026-09-15T14:50:50.305352+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305352+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.305352+00:00", "trade", 8.27, 52.0]
["2026-09-15T14:50:50.305355+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305355+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.305359+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305361+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305369+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305369+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305373+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:50:50.305424+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305434+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305449+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305454+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305519+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305525+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305527+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:50:50.305527+00:00", "trade", 8.27, 162.0]
["2026-09-15T14:50:50.305531+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305536+00:00", "trade", 8.27, 75.0]
["2026-09-15T14:50:50.305536+00:00", "trade", 8.27, 800.0]
["2026-09-15T14:50:50.305536+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.305539+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305542+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305545+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305545+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305554+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305559+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305559+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305562+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305565+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305565+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305565+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305565+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305568+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305575+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305578+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:50:50.305580+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305584+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305584+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305589+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305589+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305594+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305594+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305599+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:50:50.305600+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305600+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305600+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305602+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305605+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305605+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305605+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305610+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305610+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305614+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305614+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305619+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305619+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305640+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305643+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305655+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305668+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:50:50.305680+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305710+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305785+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305797+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305820+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305834+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305857+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305857+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.305880+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305885+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305885+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305885+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305885+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305895+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305895+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305895+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305895+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305895+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.305996+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306000+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306000+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306000+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306006+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306006+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306011+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306011+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306011+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306015+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306071+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306158+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.306191+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306191+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306196+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306196+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306291+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306336+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306396+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306436+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306436+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306467+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.306557+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306557+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306592+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306681+00:00", "trade", 8.27, 407.0]
["2026-09-15T14:50:50.306742+00:00", "trade", 8.27, 293.0]
["2026-09-15T14:50:50.306742+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:50:50.306771+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:50:50.306807+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.306813+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:50:50.306834+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.306908+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.306967+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.306998+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.307000+00:00", "trade", 8.27, 800.0]
["2026-09-15T14:50:50.307008+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.307028+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.307073+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.307073+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.307083+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.307098+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.307133+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307148+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307148+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307148+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307153+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.307153+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307153+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307158+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307158+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307158+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307158+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307163+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307168+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307178+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307178+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307253+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307284+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307289+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.307479+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307509+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307549+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307607+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:50:50.307619+00:00", "trade", 8.27, 3.0]
["2026-09-15T14:50:50.307803+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:50:50.307820+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307840+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307855+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307860+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.307890+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.308040+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.308045+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.308070+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.308115+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.308145+00:00", "trade", 8.27, 55.0]
["2026-09-15T14:50:50.308476+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.308506+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.308957+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.309238+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.309398+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.309840+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.310620+00:00", "trade", 8.27, 350.0]
["2026-09-15T14:50:50.311138+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.311549+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:50:50.316556+00:00", "trade", 8.27, 15.0]
["2026-09-15T14:50:50.318926+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.319627+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:50:50.321551+00:00", "trade", 8.27, 117.0]
["2026-09-15T14:50:50.330764+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.339375+00:00", "trade", 8.27, 356.0]
["2026-09-15T14:50:50.343116+00:00", "trade", 8.27, 350.0]
["2026-09-15T14:50:50.362725+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.365697+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.386912+00:00", "trade", 8.275, 4.0]
["2026-09-15T14:50:50.387975+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.387985+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.392666+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.392673+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:50:50.393132+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.393183+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.399391+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:50:50.399427+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.399868+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.399909+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.400786+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.404885+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.405078+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.405467+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.405778+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.406058+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:50:50.406058+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.406061+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:50:50.406068+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.406151+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.406750+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.406990+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.408434+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.411882+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.412513+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.413871+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.414343+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.414468+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.414875+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:50:50.414979+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.414983+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.415350+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.415350+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.417951+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.421610+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.421614+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.421614+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.422146+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:50:50.422146+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.425996+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:50:50.428997+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.429639+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.429639+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:50:50.429679+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.429679+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429695+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429704+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429710+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429710+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429710+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429710+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429714+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429719+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:50:50.429719+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429719+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429719+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429735+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429735+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429739+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429749+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429749+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429754+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429770+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429799+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429905+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.429920+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.430015+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.430281+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.430286+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.430296+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.430311+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.430456+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.430581+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.430667+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.431022+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.431032+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.431037+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.432731+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.433052+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.433343+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.433343+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.433343+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.433358+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.433990+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.439287+00:00", "trade", 8.265, 600.0]
["2026-09-15T14:50:50.449490+00:00", "trade", 8.265, 513.0]
["2026-09-15T14:50:50.455441+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.458488+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.463889+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.464848+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.464968+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.464968+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.465329+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.471939+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.472892+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.472957+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.472957+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.479869+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.480886+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.480886+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.482655+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.487967+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.489015+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.489817+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.545154+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.589999+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:50.591028+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.591519+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.614501+00:00", "trade", 8.265, 10.0]
["2026-09-15T14:50:50.645076+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:50.880111+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:50:50.997564+00:00", "trade", 8.27, 101.0]
["2026-09-15T14:50:50.997729+00:00", "trade", 8.27, 132.0]
["2026-09-15T14:50:51.006191+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:51.034678+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:51.189565+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.190086+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.223779+00:00", "trade", 8.2619, 300.0]
["2026-09-15T14:50:51.291076+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.303215+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.303802+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.304243+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.311510+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.340454+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.396071+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.446887+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.701465+00:00", "trade", 8.265, 6000.0]
["2026-09-15T14:50:51.835295+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.835736+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.835766+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.838792+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:51.839841+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.840151+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.847125+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:51.848060+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:51.965579+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:52.260475+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:52.406364+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:50:52.406367+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:52.407354+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:52.409630+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:50:52.410682+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:52.411028+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:52.414321+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:52.500390+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:52.576737+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:52.577213+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:53.417622+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:50:53.618197+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:53.618663+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:53.701861+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:54.125122+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:55.648798+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:55.948214+00:00", "trade", 8.27, 3.0]
["2026-09-15T14:50:56.437908+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:56.438349+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:57.235279+00:00", "trade", 8.265, 8.0]
["2026-09-15T14:50:57.240542+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:50:57.435434+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:58.270189+00:00", "trade", 8.265, 20.0]
["2026-09-15T14:50:58.333849+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:58.336420+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:58.336886+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:58.337633+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:58.340510+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:58.342129+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:58.400681+00:00", "trade", 8.307, 13.0]
["2026-09-15T14:50:58.920445+00:00", "trade", 8.2941, 3.0]
["2026-09-15T14:50:59.668879+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:50:59.670561+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:59.671483+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:59.671879+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:50:59.727960+00:00", "trade", 8.2941, 1.0]
["2026-09-15T14:50:59.996375+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:00.320308+00:00", "trade", 8.2745, 24.0]
["2026-09-15T14:51:00.385118+00:00", "trade", 8.2745, 21.0]
["2026-09-15T14:51:00.385542+00:00", "trade", 8.2745, 13.0]
["2026-09-15T14:51:00.386462+00:00", "trade", 8.2745, 12.0]
["2026-09-15T14:51:00.386646+00:00", "trade", 8.2745, 10.0]
["2026-09-15T14:51:00.386658+00:00", "trade", 8.2745, 11.0]
["2026-09-15T14:51:00.419198+00:00", "trade", 8.2745, 10.0]
["2026-09-15T14:51:00.419977+00:00", "trade", 8.2745, 6.0]
["2026-09-15T14:51:00.420172+00:00", "trade", 8.2745, 4.0]
["2026-09-15T14:51:00.420641+00:00", "trade", 8.2745, 2.0]
["2026-09-15T14:51:00.421243+00:00", "trade", 8.2745, 1.0]
["2026-09-15T14:51:00.445038+00:00", "trade", 8.2745, 1.0]
["2026-09-15T14:51:00.679292+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:51:00.681809+00:00", "trade", 8.265, 232.0]
["2026-09-15T14:51:00.855325+00:00", "trade", 8.27, 24.0]
["2026-09-15T14:51:01.137918+00:00", "trade", 8.2638, 7500.0]
["2026-09-15T14:51:01.192967+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:01.194001+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.201649+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:01.210402+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:01.211423+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.212415+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.218771+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:01.451338+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.656325+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.659984+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.662540+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.669194+00:00", "trade", 8.2602, 1895.0]
["2026-09-15T14:51:01.682828+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.693609+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.723701+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:51:01.792880+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.793972+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.897418+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.897448+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.915777+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:01.986324+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.023488+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.045976+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.046001+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.144681+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.186751+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.224280+00:00", "trade", 8.3061, 100.0]
["2026-09-15T14:51:02.228345+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.282478+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.302275+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.371329+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.471608+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.497409+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.499504+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.513362+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.514369+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.514369+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.520376+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:51:02.520379+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:51:02.520382+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:51:02.521286+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.521361+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.521431+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.521501+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.524336+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:02.524884+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.524924+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.525015+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.525471+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.525832+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.527130+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.532913+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.533049+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.533189+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.533470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.534392+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.534617+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.534693+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.534698+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.534703+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.535234+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.535324+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.536316+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.536367+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.536602+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.536612+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.537274+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.537795+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.538156+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.542872+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.548791+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.554369+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.554384+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.555783+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.557161+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.616066+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.718790+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.719276+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.809340+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.834195+00:00", "trade", 8.2699, 149.0]
["2026-09-15T14:51:02.840414+00:00", "trade", 8.265, 374.0]
["2026-09-15T14:51:02.841472+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.899089+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.924243+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.924690+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:02.971376+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.166640+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.166640+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.366324+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.367176+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.367828+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.382187+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.382307+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.382307+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.382528+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.382668+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.382728+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.383169+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.383194+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.383234+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.384412+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.385525+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.391995+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.407818+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.426342+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.462222+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.463520+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.464553+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.484821+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.484996+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.485658+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.485748+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.485964+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.486425+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.486515+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.486881+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.486961+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.494374+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.749926+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.776459+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.787256+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:51:03.787260+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.790307+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.793659+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:03.793702+00:00", "trade", 8.27, 40.0]
["2026-09-15T14:51:03.793705+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:03.793707+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:51:03.793731+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:03.793740+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:03.793740+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:51:03.793991+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.794066+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.794206+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.794216+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.794241+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:51:03.794281+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:51:03.794582+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:51:03.794602+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:51:03.794612+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:51:03.794692+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.794793+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.795855+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.796171+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.797870+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:51:03.798236+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.798431+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.798807+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.798902+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.798967+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.799008+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.799073+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.799143+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.799554+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.799840+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.799855+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.800431+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:03.800506+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:51:03.800516+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:51:03.800672+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:51:03.800702+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:51:03.800707+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:51:03.801027+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.803243+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.804756+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.804806+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.805293+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.805298+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.805303+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.805303+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.806691+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.807052+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.807508+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.807844+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.813051+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.816890+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.830342+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.832572+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.832848+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.834647+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.835324+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.837504+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.839679+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.840256+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.846385+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.848631+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.850490+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.850560+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.850580+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.852179+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.852219+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.857306+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.857873+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.858815+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.861281+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.861296+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.861867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.868703+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.872242+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.875941+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.876447+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.876732+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.876778+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.881744+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.881940+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.903566+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.910339+00:00", "trade", 8.275, 250.0]
["2026-09-15T14:51:03.945791+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.952963+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.984447+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:03.985065+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.985165+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.989926+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.989977+00:00", "trade", 8.27, 61.0]
["2026-09-15T14:51:03.990939+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.993550+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:03.999830+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.004952+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.008445+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.032848+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.038166+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.065747+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.066418+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.076114+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:04.076673+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.103226+00:00", "trade", 8.271, 300.0]
["2026-09-15T14:51:04.106263+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.108954+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.153089+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.162055+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.198602+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.218373+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:51:04.218374+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.218578+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:51:04.218600+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.218761+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:51:04.218765+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.218830+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:51:04.218833+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:04.219021+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.219667+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:51:04.220214+00:00", "quote", 8.26, 8.28]
["2026-09-15T14:51:04.222673+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:51:04.223161+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.223211+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.223532+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.226950+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.227090+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.227215+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.227571+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.232738+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.235269+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.236723+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.236983+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.239229+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.241334+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.242938+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.244306+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.244381+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.245248+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.246100+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.246190+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.247278+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.247483+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.247699+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.248305+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.250616+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.250651+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.251167+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.263151+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.271140+00:00", "trade", 8.27, 25.0]
["2026-09-15T14:51:04.271155+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.283975+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.285168+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.290854+00:00", "trade", 8.27, 37.0]
["2026-09-15T14:51:04.314791+00:00", "trade", 8.265, 1000.0]
["2026-09-15T14:51:04.319825+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:04.319850+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.319871+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.329849+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.329879+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.344385+00:00", "trade", 8.265, 1000.0]
["2026-09-15T14:51:04.360011+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.378535+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.387242+00:00", "trade", 8.265, 1000.0]
["2026-09-15T14:51:04.389476+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.389476+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.403692+00:00", "trade", 8.265, 300.0]
["2026-09-15T14:51:04.440118+00:00", "trade", 8.265, 900.0]
["2026-09-15T14:51:04.440118+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:51:04.450047+00:00", "trade", 8.265, 58.0]
["2026-09-15T14:51:04.450417+00:00", "trade", 8.265, 200.0]
["2026-09-15T14:51:04.468283+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.469275+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.469972+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.479410+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.591650+00:00", "trade", 8.265, 1000.0]
["2026-09-15T14:51:04.593335+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.604166+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.619487+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.619492+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.621938+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.622585+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.622590+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.622755+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.624454+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.632854+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.634217+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.637476+00:00", "trade", 8.265, 200.0]
["2026-09-15T14:51:04.641169+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.657899+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.658721+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.659177+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.669042+00:00", "trade", 8.2699, 7500.0]
["2026-09-15T14:51:04.691579+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.692176+00:00", "trade", 8.265, 619.0]
["2026-09-15T14:51:04.692236+00:00", "trade", 8.265, 381.0]
["2026-09-15T14:51:04.695024+00:00", "trade", 8.265, 579.0]
["2026-09-15T14:51:04.695069+00:00", "trade", 8.265, 579.0]
["2026-09-15T14:51:04.715932+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.736094+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.785823+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.797607+00:00", "trade", 8.265, 9000.0]
["2026-09-15T14:51:04.814491+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.816441+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.816631+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.851364+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.855428+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.855463+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.855944+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.863105+00:00", "trade", 8.2699, 2400.0]
["2026-09-15T14:51:04.875982+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.876428+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.884703+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.933424+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.934867+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.949903+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:04.985818+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.010893+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.023431+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:51:05.026876+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.029894+00:00", "trade", 8.265, 10.0]
["2026-09-15T14:51:05.031346+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.049028+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.074419+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.076052+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.076499+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.077230+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.095459+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.100465+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.122197+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.122663+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.123225+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.129414+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.150063+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.165961+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.252657+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.255599+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.266610+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:51:05.269302+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.269627+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.300729+00:00", "trade", 8.2699, 5000.0]
["2026-09-15T14:51:05.345017+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.346270+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.347081+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.347103+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:05.347117+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.347648+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.347941+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:05.348119+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:51:05.349678+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.350951+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.351281+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.351928+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.362724+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.364488+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.367670+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.385994+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.391076+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.396800+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.397135+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.398739+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.399992+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.413224+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.414331+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.461016+00:00", "trade", 8.2893, 100.0]
["2026-09-15T14:51:05.538411+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.634324+00:00", "trade", 8.2627, 600.0]
["2026-09-15T14:51:05.644699+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.645055+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.681992+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.687731+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.688338+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.696342+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.794455+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.794480+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.794490+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.817279+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.817655+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.852428+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.855164+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.858522+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.904506+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.905363+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.910851+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.981529+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.982241+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.991719+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.991749+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:05.996791+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.010313+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.073533+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.157357+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.228326+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.385424+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.386587+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.441402+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.459550+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.525121+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.540272+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.611692+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:51:06.613115+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.960030+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:06.999905+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.035715+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.193329+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.217472+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.219973+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.360341+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.463436+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.510032+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.603163+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.939327+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.940806+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.941878+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:07.950649+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.052311+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.065307+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.082282+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.191757+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.192930+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.267387+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.267913+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.268169+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.273461+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.277466+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.295002+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.296887+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.307487+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.495108+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.502616+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:08.988718+00:00", "trade", 8.2891, 2.0]
["2026-09-15T14:51:09.088659+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.091170+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.091305+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.114119+00:00", "trade", 8.2891, 15.0]
["2026-09-15T14:51:09.116911+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.125135+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.125249+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:09.126168+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.127526+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.128102+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.128418+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.128644+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.130944+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.155538+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.229092+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.237252+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.241071+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.404680+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.452965+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.456373+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.456383+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.488776+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:51:09.489752+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.490213+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.491489+00:00", "trade", 8.265, 92.0]
["2026-09-15T14:51:09.889927+00:00", "trade", 8.289, 10.0]
["2026-09-15T14:51:09.961057+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.961784+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:09.961819+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.011131+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.011602+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.012083+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.015085+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.022713+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.060804+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.083178+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:10.083192+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.083197+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.083743+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.083774+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.083854+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.086224+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.092189+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.094048+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.419326+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.517715+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.520060+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.568370+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.582469+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.641965+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.791265+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.884369+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:10.884943+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.884943+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.955656+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.974475+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:10.974941+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.098340+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.102300+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:11.102860+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.102885+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.109902+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.113280+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.201846+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.204307+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.225532+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.226018+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.226429+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.285951+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.357400+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.358879+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.402573+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.503287+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.562453+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.687806+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:11.749427+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.090277+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.090718+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.091179+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.176462+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.182682+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.212127+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.311017+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.334628+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.359752+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.532007+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.533365+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.534618+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.581879+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:51:12.585088+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.591448+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:12.830246+00:00", "trade", 8.2889, 1.0]
["2026-09-15T14:51:13.008960+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.010394+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.055275+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.078483+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:13.079042+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.079067+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.086630+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.212925+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.214036+00:00", "trade", 8.265, 50.0]
["2026-09-15T14:51:13.421521+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.421832+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.423175+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.472607+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.532144+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.577943+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.579271+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.581902+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.628152+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.665826+00:00", "trade", 8.265, 3.0]
["2026-09-15T14:51:13.737076+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.737717+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.840447+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.858329+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.867075+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.867541+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.867992+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.874426+00:00", "trade", 8.265, 10.0]
["2026-09-15T14:51:13.875775+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.876332+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.876858+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:13.876948+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.007904+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:51:14.247579+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.247639+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.414135+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.418886+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.421593+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.425341+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.519926+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.592233+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.608752+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.609143+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.639270+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.798862+00:00", "trade", 8.2694, 400.0]
["2026-09-15T14:51:14.821247+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.844092+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:14.918739+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.078485+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:15.078504+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.078519+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.079110+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.079596+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.089134+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.237036+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:51:15.238063+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.238063+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.238504+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.239862+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.240539+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.344817+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.521622+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.523050+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.564273+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.735420+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.736192+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:15.736688+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.078496+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:16.078515+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.078530+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.078906+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.079001+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.079127+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.079127+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.087376+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.150806+00:00", "trade", 8.2889, 100.0]
["2026-09-15T14:51:16.241869+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.511086+00:00", "trade", 8.265, 15.0]
["2026-09-15T14:51:16.511441+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:51:16.812785+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.815068+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.818078+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.818459+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.818484+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.818765+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.821487+00:00", "trade", 8.2888, 2.0]
["2026-09-15T14:51:16.825997+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:16.946109+00:00", "trade", 8.265, 7.0]
["2026-09-15T14:51:16.951251+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:51:16.960162+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:51:16.976686+00:00", "trade", 8.265, 25.0]
["2026-09-15T14:51:17.096224+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.101166+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.144343+00:00", "trade", 8.2662, 500.0]
["2026-09-15T14:51:17.199414+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.359500+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.360482+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.367669+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.393510+00:00", "trade", 8.2681, 100.0]
["2026-09-15T14:51:17.500956+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.502545+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.554613+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.555240+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.555320+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.555696+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.556132+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.657232+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.657743+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.868309+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:17.895549+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.078493+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:18.078504+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.078519+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.079145+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.079180+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.086332+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.087224+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.266666+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.266961+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.316434+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.418361+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.510726+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.513818+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.513863+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.516625+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.678364+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.712261+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:51:18.825203+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.825268+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.846875+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.965447+00:00", "trade", 8.2686, 3.0]
["2026-09-15T14:51:18.982121+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:18.993283+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:19.182161+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:19.229359+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:19.229840+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:19.416970+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:19.521653+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:19.522094+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:19.699603+00:00", "trade", 8.2688, 100.0]
["2026-09-15T14:51:19.700989+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:19.812865+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.078483+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:51:20.078502+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.078517+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.079113+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.079148+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.083118+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.087368+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.282652+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.350918+00:00", "trade", 8.268, 1.0]
["2026-09-15T14:51:20.455813+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.466479+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.516488+00:00", "trade", 8.2699, 5000.0]
["2026-09-15T14:51:20.740796+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:20.947211+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:21.023563+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:21.079681+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:21.177874+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:21.182119+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:21.602727+00:00", "trade", 8.265, 6.0]
["2026-09-15T14:51:21.989243+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:21.992255+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:21.994861+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.004564+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.016527+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.030427+00:00", "trade", 8.26, 28.0]
["2026-09-15T14:51:22.030484+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:51:22.031438+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:51:22.031789+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.043776+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:51:22.044349+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.044377+00:00", "trade", 8.26, 9.0]
["2026-09-15T14:51:22.044444+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.044462+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:51:22.044483+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:22.044524+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.044582+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:22.045289+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:22.045650+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:51:22.064842+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.104791+00:00", "trade", 8.26, 350.0]
["2026-09-15T14:51:22.496517+00:00", "trade", 8.265, 10.0]
["2026-09-15T14:51:22.686590+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.752522+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:22.957804+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.255464+00:00", "trade", 8.265, 218.0]
["2026-09-15T14:51:23.388593+00:00", "trade", 8.261, 200.0]
["2026-09-15T14:51:23.389150+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.389545+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.389590+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.390629+00:00", "trade", 8.26, 400.0]
["2026-09-15T14:51:23.390800+00:00", "trade", 8.26, 544.0]
["2026-09-15T14:51:23.391522+00:00", "trade", 8.2639, 200.0]
["2026-09-15T14:51:23.392939+00:00", "trade", 8.26, 87.0]
["2026-09-15T14:51:23.392957+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:23.392958+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.392960+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:23.392963+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:51:23.392987+00:00", "trade", 8.26, 34.0]
["2026-09-15T14:51:23.392987+00:00", "trade", 8.26, 1200.0]
["2026-09-15T14:51:23.392990+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:51:23.393128+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.393134+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.393139+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.393140+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:23.393140+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:51:23.393143+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:23.393143+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.393146+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.393149+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:51:23.393149+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:51:23.393152+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:51:23.393156+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.393156+00:00", "trade", 8.26, 30.0]
["2026-09-15T14:51:23.393159+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:23.393159+00:00", "trade", 8.26, 40.0]
["2026-09-15T14:51:23.393161+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:51:23.393161+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.393164+00:00", "trade", 8.26, 500.0]
["2026-09-15T14:51:23.393164+00:00", "trade", 8.26, 94.0]
["2026-09-15T14:51:23.393470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.393552+00:00", "trade", 8.2639, 5.0]
["2026-09-15T14:51:23.394105+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:51:23.394472+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:51:23.394800+00:00", "trade", 8.2639, 10.0]
["2026-09-15T14:51:23.395401+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:51:23.395695+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.395741+00:00", "trade", 8.26, 32.0]
["2026-09-15T14:51:23.395967+00:00", "trade", 8.2639, 32.0]
["2026-09-15T14:51:23.396249+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:51:23.396691+00:00", "trade", 8.2639, 5.0]
["2026-09-15T14:51:23.397133+00:00", "trade", 8.26, 1000.0]
["2026-09-15T14:51:23.397476+00:00", "trade", 8.2639, 1.0]
["2026-09-15T14:51:23.397810+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.398174+00:00", "trade", 8.2639, 1000.0]
["2026-09-15T14:51:23.398490+00:00", "trade", 8.2639, 50.0]
["2026-09-15T14:51:23.398649+00:00", "trade", 8.2639, 1.0]
["2026-09-15T14:51:23.398998+00:00", "trade", 8.2639, 400.0]
["2026-09-15T14:51:23.399371+00:00", "trade", 8.2639, 544.0]
["2026-09-15T14:51:23.399635+00:00", "trade", 8.2639, 2200.0]
["2026-09-15T14:51:23.399861+00:00", "trade", 8.2639, 1600.0]
["2026-09-15T14:51:23.400113+00:00", "trade", 8.2639, 87.0]
["2026-09-15T14:51:23.400474+00:00", "trade", 8.2639, 100.0]
["2026-09-15T14:51:23.400709+00:00", "trade", 8.2639, 100.0]
["2026-09-15T14:51:23.401043+00:00", "trade", 8.2639, 200.0]
["2026-09-15T14:51:23.401280+00:00", "trade", 8.2639, 34.0]
["2026-09-15T14:51:23.401629+00:00", "trade", 8.2639, 1200.0]
["2026-09-15T14:51:23.401846+00:00", "trade", 8.2639, 200.0]
["2026-09-15T14:51:23.402086+00:00", "trade", 8.2639, 1.0]
["2026-09-15T14:51:23.402345+00:00", "trade", 8.2639, 1.0]
["2026-09-15T14:51:23.402682+00:00", "trade", 8.2639, 100.0]
["2026-09-15T14:51:23.402991+00:00", "trade", 8.2639, 2.0]
["2026-09-15T14:51:23.403328+00:00", "trade", 8.2639, 100.0]
["2026-09-15T14:51:23.403671+00:00", "trade", 8.2639, 1.0]
["2026-09-15T14:51:23.404074+00:00", "trade", 8.2639, 1.0]
["2026-09-15T14:51:23.404348+00:00", "trade", 8.2639, 2.0]
["2026-09-15T14:51:23.404534+00:00", "trade", 8.2639, 50.0]
["2026-09-15T14:51:23.404775+00:00", "trade", 8.2639, 5.0]
["2026-09-15T14:51:23.405190+00:00", "trade", 8.2639, 1.0]
["2026-09-15T14:51:23.405451+00:00", "trade", 8.2639, 30.0]
["2026-09-15T14:51:23.405632+00:00", "trade", 8.2639, 100.0]
["2026-09-15T14:51:23.405953+00:00", "trade", 8.2639, 40.0]
["2026-09-15T14:51:23.406308+00:00", "trade", 8.2639, 2.0]
["2026-09-15T14:51:23.406570+00:00", "trade", 8.2639, 1.0]
["2026-09-15T14:51:23.406832+00:00", "trade", 8.2639, 500.0]
["2026-09-15T14:51:23.407099+00:00", "trade", 8.2639, 94.0]
["2026-09-15T14:51:23.419049+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.419104+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:23.426308+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.534034+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:51:23.923865+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.925324+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.961587+00:00", "trade", 8.265, 5000.0]
["2026-09-15T14:51:23.962627+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:23.962883+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.050707+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.250198+00:00", "trade", 8.265, 300.0]
["2026-09-15T14:51:24.370472+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.379929+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.643127+00:00", "trade", 8.2601, 7500.0]
["2026-09-15T14:51:24.650714+00:00", "trade", 8.265, 50.0]
["2026-09-15T14:51:24.651374+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.653991+00:00", "trade", 8.265, 50.0]
["2026-09-15T14:51:24.655324+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.667894+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.667969+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.668450+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.668886+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.669046+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.771826+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:24.771826+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:25.205311+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:25.302201+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:25.303304+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.390595+00:00", "trade", 8.2614, 4.0]
["2026-09-15T14:51:26.426172+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.426172+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.431339+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.434938+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.442576+00:00", "trade", 8.2686, 29.0]
["2026-09-15T14:51:26.528571+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.620679+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.634568+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.635084+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:26.635565+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:27.238294+00:00", "trade", 8.2678, 10.0]
["2026-09-15T14:51:27.239681+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:27.272354+00:00", "trade", 8.2686, 2.0]
["2026-09-15T14:51:27.399009+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:27.399475+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:27.539911+00:00", "trade", 8.2686, 3.0]
["2026-09-15T14:51:28.072062+00:00", "trade", 8.26, 19.0]
["2026-09-15T14:51:28.072535+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:28.072991+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:28.074099+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:28.176587+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:29.184294+00:00", "trade", 8.268, 30.0]
["2026-09-15T14:51:29.498126+00:00", "trade", 8.2848, 1.0]
["2026-09-15T14:51:29.507932+00:00", "trade", 8.2686, 4.0]
["2026-09-15T14:51:29.837760+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:29.996397+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.142184+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.155445+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.417393+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.436323+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.437225+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.493089+00:00", "trade", 8.2847, 3.0]
["2026-09-15T14:51:30.497197+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.497653+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.501157+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.530847+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.598669+00:00", "trade", 8.2602, 100.0]
["2026-09-15T14:51:30.713667+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.755486+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.755947+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.756368+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.928623+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.930181+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:30.932557+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:31.109857+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:51:31.110485+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:31.383388+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:31.384992+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:31.402835+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:31.797763+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:31.798871+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.011099+00:00", "trade", 8.26, 97.0]
["2026-09-15T14:51:32.011099+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:51:32.012057+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.012057+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.012057+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.012513+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.012554+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.038356+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:51:32.039563+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.039603+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.070491+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.071413+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.072210+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.148031+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:32.148331+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:33.451568+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:33.451824+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:33.468378+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:33.468704+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:33.469185+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:33.471696+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:34.200942+00:00", "trade", 8.2662, 2.0]
["2026-09-15T14:51:34.201461+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:34.201626+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:34.202590+00:00", "trade", 8.26, 30.0]
["2026-09-15T14:51:34.202840+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:51:34.202849+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.203011+00:00", "trade", 8.26, 15.0]
["2026-09-15T14:51:34.203029+00:00", "trade", 8.26, 25.0]
["2026-09-15T14:51:34.203098+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.203129+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.203285+00:00", "trade", 8.26, 15.0]
["2026-09-15T14:51:34.203378+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.203471+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.203826+00:00", "trade", 8.26, 300.0]
["2026-09-15T14:51:34.203983+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.207098+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.207101+00:00", "trade", 8.26, 500.0]
["2026-09-15T14:51:34.208061+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:34.213891+00:00", "trade", 8.26, 600.0]
["2026-09-15T14:51:34.214386+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:34.217779+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.217888+00:00", "trade", 8.26, 15.0]
["2026-09-15T14:51:34.217888+00:00", "trade", 8.26, 406.0]
["2026-09-15T14:51:34.217890+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:51:34.217894+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.217894+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.217898+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.217898+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:51:34.217901+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.217901+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.217906+00:00", "trade", 8.26, 300.0]
["2026-09-15T14:51:34.217906+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:51:34.217906+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.217909+00:00", "trade", 8.26, 4.0]
["2026-09-15T14:51:34.217909+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:51:34.217909+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.217912+00:00", "trade", 8.26, 969.0]
["2026-09-15T14:51:34.217912+00:00", "trade", 8.26, 51.0]
["2026-09-15T14:51:34.217912+00:00", "trade", 8.26, 36.0]
["2026-09-15T14:51:34.217966+00:00", "trade", 8.26, 564.0]
["2026-09-15T14:51:34.217972+00:00", "trade", 8.26, 31.0]
["2026-09-15T14:51:34.218068+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:51:34.218071+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.218071+00:00", "trade", 8.26, 14.0]
["2026-09-15T14:51:34.218074+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:51:34.218080+00:00", "trade", 8.26, 183.0]
["2026-09-15T14:51:34.218120+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218135+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218140+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218143+00:00", "trade", 8.26, 84.0]
["2026-09-15T14:51:34.218146+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218149+00:00", "trade", 8.26, 500.0]
["2026-09-15T14:51:34.218149+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:51:34.218150+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218153+00:00", "trade", 8.26, 500.0]
["2026-09-15T14:51:34.218155+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.218155+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218158+00:00", "trade", 8.26, 6.0]
["2026-09-15T14:51:34.218171+00:00", "trade", 8.26, 94.0]
["2026-09-15T14:51:34.218171+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:51:34.218177+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.218177+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.218182+00:00", "trade", 8.26, 47.0]
["2026-09-15T14:51:34.218186+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:51:34.218188+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:51:34.218191+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218192+00:00", "trade", 8.26, 20.0]
["2026-09-15T14:51:34.218195+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.218195+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218215+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.218222+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:51:34.218222+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:51:34.218225+00:00", "trade", 8.26, 400.0]
["2026-09-15T14:51:34.218228+00:00", "trade", 8.26, 8.0]
["2026-09-15T14:51:34.218234+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.218234+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.218237+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.218248+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.218256+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.218256+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.218257+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:51:34.218257+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.218261+00:00", "trade", 8.26, 6.0]
["2026-09-15T14:51:34.218273+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:51:34.218301+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.218301+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.218326+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.218326+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.218471+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218541+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218556+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218556+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218556+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218562+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218562+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218562+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218567+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218567+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218567+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218567+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218571+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218571+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218732+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218732+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218732+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218732+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218737+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218757+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:51:34.218807+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.218850+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:51:34.218886+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:34.219178+00:00", "trade", 8.25, 3.0]
["2026-09-15T14:51:34.219178+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:34.219214+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:51:34.219223+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:51:34.219259+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:51:34.219268+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:51:34.219308+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.219468+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.219539+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.220272+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:34.220817+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.221132+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:34.221508+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.222831+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.223393+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.227384+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:51:34.227667+00:00", "trade", 8.26, 37.0]
["2026-09-15T14:51:34.269833+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:51:34.269833+00:00", "trade", 8.25, 95.0]
["2026-09-15T14:51:34.270032+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:51:34.270034+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:51:34.270041+00:00", "trade", 8.25, 6.0]
["2026-09-15T14:51:34.270159+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.270170+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:51:34.270215+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:51:34.270218+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:51:34.270218+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:51:34.270635+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.270725+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.270790+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.271121+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.275805+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:51:34.362050+00:00", "trade", 8.3008, 100.0]
["2026-09-15T14:51:34.666740+00:00", "trade", 8.25, 524.0]
["2026-09-15T14:51:34.680709+00:00", "trade", 8.251, 129.0]
["2026-09-15T14:51:34.698039+00:00", "trade", 8.25, 6.0]
["2026-09-15T14:51:34.698427+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.698607+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.698652+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.719291+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.719291+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.745798+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:51:34.760139+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.989107+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:34.989950+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.022973+00:00", "trade", 8.255, 5000.0]
["2026-09-15T14:51:35.047892+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.096713+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.219355+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.271013+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.271609+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.359042+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.438245+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.447011+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.453190+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:35.779063+00:00", "trade", 8.2514, 1.0]
["2026-09-15T14:51:36.108603+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:36.507758+00:00", "trade", 8.2784, 100.0]
["2026-09-15T14:51:36.509715+00:00", "trade", 8.2784, 2.0]
["2026-09-15T14:51:38.514920+00:00", "trade", 8.251, 100.0]
["2026-09-15T14:51:38.515248+00:00", "trade", 8.251, 466.0]
["2026-09-15T14:51:38.516399+00:00", "trade", 8.25, 134.0]
["2026-09-15T14:51:38.516791+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:38.518817+00:00", "trade", 8.25, 1766.0]
["2026-09-15T14:51:38.523430+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:51:38.674401+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:38.701946+00:00", "trade", 8.255, 24.0]
["2026-09-15T14:51:38.702307+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:51:38.934714+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:39.071690+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:39.329002+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:39.339797+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:39.909561+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:40.030885+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:40.369093+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:51:40.369123+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:51:40.369135+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:51:40.369153+00:00", "trade", 8.255, 40.0]
["2026-09-15T14:51:40.369168+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:51:40.369193+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:51:40.369214+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:51:40.369229+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:51:40.369241+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:51:40.369256+00:00", "trade", 8.25, 12.0]
["2026-09-15T14:51:40.369265+00:00", "trade", 8.255, 4.0]
["2026-09-15T14:51:40.369283+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:51:40.369292+00:00", "trade", 8.255, 12.0]
["2026-09-15T14:51:40.369322+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:51:40.369331+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:51:40.369337+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:51:40.369352+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:40.369391+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:51:40.369400+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:51:40.369427+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:40.369436+00:00", "trade", 8.25, 15.0]
["2026-09-15T14:51:40.369445+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:51:40.369454+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:51:40.369472+00:00", "trade", 8.255, 10.0]
["2026-09-15T14:51:40.369487+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:51:40.369517+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:40.369547+00:00", "trade", 8.255, 15.0]
["2026-09-15T14:51:40.369577+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:51:40.369824+00:00", "trade", 8.255, 13.0]
["2026-09-15T14:51:40.786687+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:51:41.069124+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:51:41.105769+00:00", "trade", 8.2835, 1.0]
["2026-09-15T14:51:41.107041+00:00", "trade", 8.2835, 3.0]
["2026-09-15T14:51:41.125666+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:41.127180+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:41.157547+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:41.245923+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:41.246915+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:41.847071+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:41.980993+00:00", "trade", 8.2542, 1.0]
["2026-09-15T14:51:42.145319+00:00", "trade", 8.2649, 75.0]
["2026-09-15T14:51:43.160943+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:51:43.247757+00:00", "trade", 8.25, 2000.0]
["2026-09-15T14:51:43.247860+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.248777+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.250722+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.256155+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.264489+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.272724+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.277746+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.288462+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.458967+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.562304+00:00", "trade", 8.255, 26.0]
["2026-09-15T14:51:43.737885+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:43.823944+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:44.071213+00:00", "trade", 8.2514, 58.0]
["2026-09-15T14:51:44.072234+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:44.193137+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:44.216076+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:44.249160+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:44.425659+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:44.464266+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:44.927657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:45.084956+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:45.182232+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:45.210975+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:51:45.272742+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:45.272853+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:45.272974+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:51:45.272992+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:51:45.275649+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:45.420255+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:51:45.463410+00:00", "trade", 8.2572, 1.0]
["2026-09-15T14:51:45.837369+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:45.935638+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:46.577877+00:00", "trade", 8.25, 150.0]
["2026-09-15T14:51:48.300889+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:48.325570+00:00", "trade", 8.255, 10.0]
["2026-09-15T14:51:48.389830+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:51:48.389833+00:00", "trade", 8.25, 80.0]
["2026-09-15T14:51:48.389833+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:51:48.389980+00:00", "trade", 8.25, 97.0]
["2026-09-15T14:51:48.390462+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:48.390537+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:48.390993+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:48.391073+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:48.391795+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:48.405202+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:48.415842+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.111208+00:00", "trade", 8.2832, 100.0]
["2026-09-15T14:51:49.246481+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.391230+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.391325+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.415137+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.415553+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.792887+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.792890+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:51:49.794020+00:00", "trade", 8.255, 400.0]
["2026-09-15T14:51:49.800813+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.800864+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.801390+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.801965+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.810782+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.818796+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.826615+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.828344+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.834424+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.845112+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.853517+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.854030+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.861146+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.861713+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.868453+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.868980+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.869016+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.876491+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.877000+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.877040+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.885224+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.885976+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.886522+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.893587+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.894095+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.902064+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.902630+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.910569+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.911741+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.912328+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.919770+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.920277+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.920388+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.928280+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:49.928798+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:49.931540+00:00", "trade", 8.255, 40.0]
["2026-09-15T14:51:50.410720+00:00", "trade", 8.255, 12.0]
["2026-09-15T14:51:50.537628+00:00", "trade", 8.25, 35.0]
["2026-09-15T14:51:51.085863+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:51.086434+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:51.086434+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:51.093967+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:51.475129+00:00", "trade", 8.2831, 1.0]
["2026-09-15T14:51:52.109605+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.110067+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.110468+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.214119+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.224168+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.224218+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.224980+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.225080+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.416463+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:52.566035+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.590599+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.737327+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.951080+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.951556+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.951653+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:51:52.952398+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:52.953030+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:53.226579+00:00", "trade", 8.255, 35.0]
["2026-09-15T14:51:53.226588+00:00", "trade", 8.25, 35.0]
["2026-09-15T14:51:53.226777+00:00", "trade", 8.255, 165.0]
["2026-09-15T14:51:53.285519+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:51:53.431444+00:00", "trade", 8.2831, 3.0]
["2026-09-15T14:51:53.608643+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:53.739324+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:54.065398+00:00", "trade", 8.2832, 200.0]
["2026-09-15T14:51:55.584828+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:51:56.258500+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:56.261748+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:56.454555+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:56.455975+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:56.456546+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:56.528474+00:00", "trade", 8.2543, 100.0]
["2026-09-15T14:51:56.534723+00:00", "trade", 8.255, 16.0]
["2026-09-15T14:51:56.539901+00:00", "trade", 8.255, 10.0]
["2026-09-15T14:51:56.577223+00:00", "trade", 8.2632, 17.0]
["2026-09-15T14:51:57.162290+00:00", "trade", 8.2538, 100.0]
["2026-09-15T14:51:57.224386+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:57.246042+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:51:57.528128+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:57.539898+00:00", "trade", 8.2995, 100.0]
["2026-09-15T14:51:57.544102+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:51:58.170803+00:00", "trade", 8.25, 700.0]
["2026-09-15T14:51:58.171362+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.171442+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.177611+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.187355+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.187580+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.288330+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.339241+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.343691+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.393098+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.396953+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.419581+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.449944+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.457191+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.485979+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.534284+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.535251+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.541135+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.627631+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.729528+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.733197+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:58.889135+00:00", "trade", 8.2529, 50.0]
["2026-09-15T14:51:59.420059+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:59.460045+00:00", "trade", 8.2995, 100.0]
["2026-09-15T14:51:59.502781+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:51:59.996414+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:00.389283+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:00.591874+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:00.779485+00:00", "trade", 8.281, 1.0]
["2026-09-15T14:52:01.016412+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:52:01.020418+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:52:01.095205+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:01.611511+00:00", "trade", 8.2514, 2.0]
["2026-09-15T14:52:01.813745+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:02.176509+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.176510+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.176570+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.176744+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.176747+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.176753+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.176753+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.176762+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.176762+00:00", "trade", 8.25, 30.0]
["2026-09-15T14:52:02.176766+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.176768+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.176771+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.176777+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.176780+00:00", "trade", 8.25, 60.0]
["2026-09-15T14:52:02.176783+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.176786+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.176786+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.176789+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.176792+00:00", "trade", 8.25, 5000.0]
["2026-09-15T14:52:02.176792+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.176796+00:00", "trade", 8.25, 121.0]
["2026-09-15T14:52:02.176796+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.176801+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.176801+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.176801+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.176804+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.176804+00:00", "trade", 8.25, 3.0]
["2026-09-15T14:52:02.176804+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:02.176808+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.176808+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.176909+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:02.176909+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:02.177182+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.177219+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.177222+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.177228+00:00", "trade", 8.25, 98.0]
["2026-09-15T14:52:02.177342+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.177357+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:52:02.177360+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.177364+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.177366+00:00", "trade", 8.25, 12.0]
["2026-09-15T14:52:02.177369+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:02.177369+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.177372+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.177372+00:00", "trade", 8.25, 142.0]
["2026-09-15T14:52:02.177381+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.177381+00:00", "trade", 8.25, 64.0]
["2026-09-15T14:52:02.177387+00:00", "trade", 8.25, 163.0]
["2026-09-15T14:52:02.177477+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.177733+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.178118+00:00", "trade", 8.25, 302.0]
["2026-09-15T14:52:02.178124+00:00", "trade", 8.25, 121.0]
["2026-09-15T14:52:02.178124+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.178131+00:00", "trade", 8.25, 324.0]
["2026-09-15T14:52:02.178133+00:00", "trade", 8.25, 451.0]
["2026-09-15T14:52:02.178154+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:02.178157+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.178160+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178164+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:02.178169+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.178172+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:52:02.178178+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178181+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:52:02.178184+00:00", "trade", 8.25, 3.0]
["2026-09-15T14:52:02.178187+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178196+00:00", "trade", 8.25, 6.0]
["2026-09-15T14:52:02.178196+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:52:02.178211+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:52:02.178217+00:00", "trade", 8.25, 89.0]
["2026-09-15T14:52:02.178217+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178223+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178232+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178235+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.178241+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:02.178244+00:00", "trade", 8.25, 2000.0]
["2026-09-15T14:52:02.178244+00:00", "trade", 8.25, 49.0]
["2026-09-15T14:52:02.178247+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.178253+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178259+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178262+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178265+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178272+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178275+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178286+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178292+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.178295+00:00", "trade", 8.25, 74.0]
["2026-09-15T14:52:02.178325+00:00", "trade", 8.25, 19.0]
["2026-09-15T14:52:02.178328+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178332+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178332+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178338+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178338+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178340+00:00", "trade", 8.25, 280.0]
["2026-09-15T14:52:02.178343+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178343+00:00", "trade", 8.25, 35.0]
["2026-09-15T14:52:02.178343+00:00", "trade", 8.25, 525.0]
["2026-09-15T14:52:02.178346+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:52:02.178370+00:00", "trade", 8.25, 26.0]
["2026-09-15T14:52:02.178377+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:52:02.178377+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178388+00:00", "trade", 8.25, 30.0]
["2026-09-15T14:52:02.178400+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:52:02.178453+00:00", "trade", 8.25, 194.0]
["2026-09-15T14:52:02.178455+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178459+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178459+00:00", "trade", 8.25, 15.0]
["2026-09-15T14:52:02.178467+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178467+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178470+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178474+00:00", "trade", 8.25, 250.0]
["2026-09-15T14:52:02.178474+00:00", "trade", 8.25, 234.0]
["2026-09-15T14:52:02.178479+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178479+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178483+00:00", "trade", 8.25, 8.0]
["2026-09-15T14:52:02.178483+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178489+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178489+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.178489+00:00", "trade", 8.25, 3.0]
["2026-09-15T14:52:02.178494+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.178494+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.178494+00:00", "trade", 8.25, 15.0]
["2026-09-15T14:52:02.178521+00:00", "trade", 8.25, 175.0]
["2026-09-15T14:52:02.178521+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178527+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178527+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178530+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178534+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:52:02.178534+00:00", "trade", 8.25, 600.0]
["2026-09-15T14:52:02.178540+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:02.178540+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178540+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178545+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.178546+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178546+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178546+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:52:02.178549+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178549+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:52:02.178551+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178554+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178554+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.178554+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:52:02.178557+00:00", "trade", 8.25, 60.0]
["2026-09-15T14:52:02.178557+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178557+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:52:02.178561+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178561+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178564+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178564+00:00", "trade", 8.25, 23.0]
["2026-09-15T14:52:02.178569+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178569+00:00", "trade", 8.25, 3.0]
["2026-09-15T14:52:02.178573+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:02.178573+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178578+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178578+00:00", "trade", 8.25, 30.0]
["2026-09-15T14:52:02.178578+00:00", "trade", 8.25, 30.0]
["2026-09-15T14:52:02.178578+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178578+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:02.178582+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178582+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178584+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178584+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178587+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178587+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178587+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.178587+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:52:02.178587+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:02.178590+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178590+00:00", "trade", 8.25, 119.0]
["2026-09-15T14:52:02.178593+00:00", "trade", 8.25, 81.0]
["2026-09-15T14:52:02.178593+00:00", "trade", 8.25, 45.0]
["2026-09-15T14:52:02.178593+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178593+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178608+00:00", "trade", 8.25, 80.0]
["2026-09-15T14:52:02.178611+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:52:02.178632+00:00", "trade", 8.25, 9.0]
["2026-09-15T14:52:02.178635+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178638+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178641+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:02.178641+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:52:02.178645+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178645+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178651+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:02.178651+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178651+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178651+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178653+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.178677+00:00", "trade", 8.25, 80.0]
["2026-09-15T14:52:02.178824+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.179061+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.179152+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.179179+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.179185+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:02.179236+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.179255+00:00", "trade", 8.25, 30.0]
["2026-09-15T14:52:02.179261+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:52:02.179321+00:00", "trade", 8.25, 12.0]
["2026-09-15T14:52:02.179347+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.179347+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.179351+00:00", "trade", 8.25, 126.0]
["2026-09-15T14:52:02.179351+00:00", "trade", 8.25, 674.0]
["2026-09-15T14:52:02.181741+00:00", "trade", 8.25, 24.0]
["2026-09-15T14:52:02.183043+00:00", "trade", 8.25, 19.0]
["2026-09-15T14:52:02.186598+00:00", "trade", 8.255, 10.0]
["2026-09-15T14:52:02.189681+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.191105+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.191106+00:00", "trade", 8.25, 600.0]
["2026-09-15T14:52:02.197739+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:52:02.197741+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.203438+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.203439+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:02.600342+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:02.600342+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:03.172951+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:03.173234+00:00", "trade", 8.2503, 24.0]
["2026-09-15T14:52:03.173438+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:03.195556+00:00", "trade", 8.2503, 1.0]
["2026-09-15T14:52:03.202244+00:00", "trade", 8.2502, 374.0]
["2026-09-15T14:52:03.215641+00:00", "trade", 8.25, 149.0]
["2026-09-15T14:52:03.320627+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:03.675400+00:00", "trade", 8.25, 27.0]
["2026-09-15T14:52:03.880725+00:00", "trade", 8.2599, 100.0]
["2026-09-15T14:52:04.018404+00:00", "trade", 8.2501, 7500.0]
["2026-09-15T14:52:05.291092+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:05.291092+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:05.291734+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:05.310924+00:00", "trade", 8.2501, 5000.0]
["2026-09-15T14:52:05.593947+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.167329+00:00", "trade", 8.2538, 2400.0]
["2026-09-15T14:52:06.168392+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.175491+00:00", "trade", 8.2783, 3.0]
["2026-09-15T14:52:06.177819+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.336307+00:00", "trade", 8.2501, 2000.0]
["2026-09-15T14:52:06.391064+00:00", "trade", 8.2501, 300.0]
["2026-09-15T14:52:06.393041+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.428422+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:06.428425+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:06.428437+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:06.428440+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:06.428440+00:00", "trade", 8.25, 325.0]
["2026-09-15T14:52:06.428744+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:06.428750+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:06.428750+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:06.429427+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.429523+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.429568+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.429568+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.429603+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.429603+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.429618+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.430039+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.430074+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.433337+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.471673+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.542657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.554271+00:00", "trade", 8.2563, 1.0]
["2026-09-15T14:52:06.582325+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:06.583308+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.591031+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.629847+00:00", "trade", 8.2968, 100.0]
["2026-09-15T14:52:06.697239+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.786336+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.786416+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.786777+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.787178+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.796460+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.829789+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.835793+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.845958+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:06.845964+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:06.845964+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:06.846304+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:06.846874+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.851831+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.851837+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:06.852919+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.857159+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.859033+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:06.907984+00:00", "trade", 8.2509, 400.0]
["2026-09-15T14:52:06.908857+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.909333+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.927476+00:00", "trade", 8.2521, 500.0]
["2026-09-15T14:52:06.943008+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.970779+00:00", "trade", 8.255, 3.0]
["2026-09-15T14:52:06.970794+00:00", "trade", 8.26, 3.0]
["2026-09-15T14:52:06.971435+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.973315+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.973796+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:06.973836+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:07.522896+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:07.522976+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:07.523357+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:07.523412+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:07.528268+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:07.533777+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:07.860042+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:07.864818+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.179925+00:00", "trade", 8.2814, 100.0]
["2026-09-15T14:52:08.257047+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:08.257050+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:08.257647+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.257732+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.258093+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.258173+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.258173+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.258213+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.258614+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.258639+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.451227+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.451673+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.452099+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.454826+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.577958+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:08.652147+00:00", "trade", 8.2501, 9000.0]
["2026-09-15T14:52:08.913850+00:00", "trade", 8.26, 25.0]
["2026-09-15T14:52:09.069341+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.069341+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.069782+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.293785+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.294592+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.294862+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.294912+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.294932+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.295083+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.349607+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.383668+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:09.384460+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.390876+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:09.390900+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:09.391848+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.516865+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:09.839246+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:10.042576+00:00", "trade", 8.2501, 1000.0]
["2026-09-15T14:52:10.383731+00:00", "trade", 8.258, 1.0]
["2026-09-15T14:52:10.542176+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:10.805833+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:10.823505+00:00", "trade", 8.25, 15.0]
["2026-09-15T14:52:10.883206+00:00", "trade", 8.2771, 2.0]
["2026-09-15T14:52:10.948738+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:10.948738+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:10.948783+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:11.258702+00:00", "trade", 8.2639, 3.0]
["2026-09-15T14:52:11.622393+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:11.816275+00:00", "trade", 8.2571, 1.0]
["2026-09-15T14:52:11.960733+00:00", "trade", 8.251, 200.0]
["2026-09-15T14:52:11.961109+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:11.962128+00:00", "trade", 8.2501, 200.0]
["2026-09-15T14:52:11.962200+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:11.962396+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:11.962576+00:00", "trade", 8.2501, 400.0]
["2026-09-15T14:52:11.962751+00:00", "trade", 8.2501, 1300.0]
["2026-09-15T14:52:11.962943+00:00", "trade", 8.25, 26.0]
["2026-09-15T14:52:11.963659+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:11.963752+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:52:11.964095+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:11.964657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:11.964675+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:11.965078+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:52:11.965093+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:11.965207+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:11.965550+00:00", "trade", 8.2539, 300.0]
["2026-09-15T14:52:11.985171+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:11.985667+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.131714+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.136270+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.136275+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:12.136916+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.170370+00:00", "trade", 8.2562, 50.0]
["2026-09-15T14:52:12.170947+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.189632+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.189772+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.190474+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.351533+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:12.352529+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.456380+00:00", "trade", 8.2501, 1000.0]
["2026-09-15T14:52:12.456977+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.765119+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.991192+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:12.991195+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:12.991833+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.005315+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.042263+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.220251+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.223840+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.225769+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.229849+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.232209+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:52:13.279923+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.443355+00:00", "trade", 8.2501, 3000.0]
["2026-09-15T14:52:13.453550+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.467665+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:13.477856+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:13.478405+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.739144+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.865901+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:13.955617+00:00", "trade", 8.258, 500.0]
["2026-09-15T14:52:14.109229+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.109229+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.110472+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.110507+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.140222+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.140684+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.142844+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.145653+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:14.145655+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.146282+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.147445+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.216950+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.249433+00:00", "trade", 8.255, 1800.0]
["2026-09-15T14:52:14.315031+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:14.315035+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:14.315035+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:14.315037+00:00", "trade", 8.25, 23.0]
["2026-09-15T14:52:14.315980+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.367798+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.482751+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.580057+00:00", "trade", 8.2501, 4500.0]
["2026-09-15T14:52:14.604210+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.604213+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:14.604266+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.605318+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.606190+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.606836+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.610585+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:14.610585+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.615106+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.675266+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:14.675920+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.676071+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.676367+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.676402+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.679467+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:14.683764+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.685638+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:14.685641+00:00", "trade", 8.25, 102.0]
["2026-09-15T14:52:14.685644+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:14.686566+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.686621+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.692089+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.745339+00:00", "trade", 8.2599, 3.0]
["2026-09-15T14:52:14.745441+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:14.775452+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:15.627521+00:00", "trade", 8.251, 200.0]
["2026-09-15T14:52:15.629620+00:00", "trade", 8.2501, 275.0]
["2026-09-15T14:52:15.629626+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:15.629746+00:00", "trade", 8.2501, 388.0]
["2026-09-15T14:52:15.629933+00:00", "trade", 8.2501, 1500.0]
["2026-09-15T14:52:15.630104+00:00", "trade", 8.2501, 400.0]
["2026-09-15T14:52:15.630468+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:15.630480+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:52:15.631211+00:00", "trade", 8.2539, 25.0]
["2026-09-15T14:52:15.631433+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:15.631539+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:15.631617+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:15.631674+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:15.631677+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:15.631773+00:00", "trade", 8.2539, 12.0]
["2026-09-15T14:52:15.632167+00:00", "trade", 8.2539, 275.0]
["2026-09-15T14:52:15.632233+00:00", "trade", 8.2539, 388.0]
["2026-09-15T14:52:15.632483+00:00", "trade", 8.2539, 1500.0]
["2026-09-15T14:52:15.632609+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:15.632663+00:00", "trade", 8.2539, 400.0]
["2026-09-15T14:52:15.633048+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:15.654537+00:00", "trade", 8.25, 12.0]
["2026-09-15T14:52:15.822014+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:52:15.826324+00:00", "trade", 8.255, 3.0]
["2026-09-15T14:52:15.831096+00:00", "trade", 8.255, 16.0]
["2026-09-15T14:52:16.027403+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:16.666787+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:16.713162+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:16.884274+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:16.888699+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:16.889481+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:16.890449+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:16.994095+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.022818+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.162264+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:17.162266+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:17.162931+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.162931+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.238847+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.386049+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:17.386055+00:00", "trade", 8.25, 111.0]
["2026-09-15T14:52:17.386989+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.400778+00:00", "trade", 8.25, 14.0]
["2026-09-15T14:52:17.488334+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.607994+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.610104+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.614529+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.647949+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.649382+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.649878+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.743527+00:00", "trade", 8.2758, 3.0]
["2026-09-15T14:52:17.745776+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.750072+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:17.805447+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:52:17.841153+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:18.040176+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:18.040612+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:18.040928+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:18.085295+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:18.086225+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:18.345708+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:52:18.412696+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:18.728199+00:00", "trade", 8.251, 2000.0]
["2026-09-15T14:52:18.730590+00:00", "trade", 8.2539, 2000.0]
["2026-09-15T14:52:18.999895+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:52:19.451174+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:19.545036+00:00", "trade", 8.2781, 80.0]
["2026-09-15T14:52:19.704241+00:00", "trade", 8.26, 97.0]
["2026-09-15T14:52:19.704271+00:00", "trade", 8.255, 97.0]
["2026-09-15T14:52:19.704436+00:00", "trade", 8.255, 903.0]
["2026-09-15T14:52:19.880154+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:20.345644+00:00", "trade", 8.2572, 50.0]
["2026-09-15T14:52:20.886116+00:00", "trade", 8.2529, 1000.0]
["2026-09-15T14:52:20.986461+00:00", "trade", 8.2513, 2296.0]
["2026-09-15T14:52:20.994589+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:20.997843+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:21.205980+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:21.298341+00:00", "trade", 8.25, 1100.0]
["2026-09-15T14:52:21.632700+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:21.751842+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.752042+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.752198+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.755942+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.763959+00:00", "trade", 8.25, 2400.0]
["2026-09-15T14:52:21.765757+00:00", "trade", 8.2539, 600.0]
["2026-09-15T14:52:21.766082+00:00", "trade", 8.2539, 2400.0]
["2026-09-15T14:52:21.868120+00:00", "trade", 8.26, 6.0]
["2026-09-15T14:52:21.868700+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.868800+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.868971+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:52:21.869276+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.869597+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.869801+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:21.875079+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:21.876146+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:21.876973+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:21.877355+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:21.877818+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:21.877957+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.878027+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.878639+00:00", "trade", 8.255, 2.0]
["2026-09-15T14:52:21.878879+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.885050+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:21.885444+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.892839+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:21.897518+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:21.898333+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:21.898886+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.899408+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:21.900612+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:21.901349+00:00", "trade", 8.255, 500.0]
["2026-09-15T14:52:22.106650+00:00", "trade", 8.2501, 5000.0]
["2026-09-15T14:52:22.670250+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:22.670300+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.670766+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.670766+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.676111+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:22.789899+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.831505+00:00", "trade", 8.255, 5000.0]
["2026-09-15T14:52:22.832536+00:00", "trade", 8.2747, 1.0]
["2026-09-15T14:52:22.869403+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.883622+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:22.884611+00:00", "trade", 8.2551, 100.0]
["2026-09-15T14:52:22.890337+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:22.891380+00:00", "trade", 8.255, 200.0]
["2026-09-15T14:52:22.891389+00:00", "trade", 8.255, 200.0]
["2026-09-15T14:52:22.891389+00:00", "trade", 8.255, 300.0]
["2026-09-15T14:52:22.891392+00:00", "trade", 8.255, 300.0]
["2026-09-15T14:52:22.892027+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.892047+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.892469+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:22.893482+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:52:22.893490+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.893490+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.893560+00:00", "trade", 8.2599, 12150.0]
["2026-09-15T14:52:22.893751+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:22.900753+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:22.900774+00:00", "trade", 8.2599, 50.0]
["2026-09-15T14:52:22.903670+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:23.346043+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:52:23.474742+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:23.550020+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:23.771191+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:24.038736+00:00", "trade", 8.255, 3000.0]
["2026-09-15T14:52:24.159250+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:52:24.175579+00:00", "trade", 8.2562, 3000.0]
["2026-09-15T14:52:24.363288+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:24.614671+00:00", "trade", 8.255, 9000.0]
["2026-09-15T14:52:25.559188+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.559837+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.568901+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.576507+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.578321+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.585083+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.592231+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.601009+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.609732+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.644862+00:00", "trade", 8.255, 8000.0]
["2026-09-15T14:52:25.656079+00:00", "trade", 8.2594, 50.0]
["2026-09-15T14:52:25.805654+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:52:25.823458+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.823458+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.823799+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.826966+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.827583+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.827739+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.828806+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.835626+00:00", "trade", 8.2598, 1000.0]
["2026-09-15T14:52:25.836023+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.843520+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.844067+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.844513+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.851402+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:25.851926+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.860121+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.885541+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.885982+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:25.903062+00:00", "trade", 8.255, 926.0]
["2026-09-15T14:52:25.965556+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:52:26.330749+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:26.563332+00:00", "trade", 8.255, 13.0]
["2026-09-15T14:52:26.563464+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:26.564079+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:26.564364+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:26.621018+00:00", "trade", 8.258, 10.0]
["2026-09-15T14:52:26.760252+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:26.798024+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:26.798636+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:26.802424+00:00", "trade", 8.255, 2000.0]
["2026-09-15T14:52:27.300290+00:00", "trade", 8.2903, 100.0]
["2026-09-15T14:52:27.759202+00:00", "trade", 8.255, 2000.0]
["2026-09-15T14:52:27.768813+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:27.791799+00:00", "trade", 8.2583, 8000.0]
["2026-09-15T14:52:27.862708+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:27.870454+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:27.879148+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:27.889441+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:27.919019+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:27.927804+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:27.929755+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:27.934485+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:27.937643+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:27.938194+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:27.938249+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:27.945612+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:27.980926+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:27.981402+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:28.096192+00:00", "trade", 8.255, 5000.0]
["2026-09-15T14:52:28.098776+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:28.104891+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:52:28.128326+00:00", "trade", 8.2594, 50.0]
["2026-09-15T14:52:28.177649+00:00", "trade", 8.2587, 1.0]
["2026-09-15T14:52:28.358117+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:28.405465+00:00", "trade", 8.255, 3000.0]
["2026-09-15T14:52:28.463431+00:00", "trade", 8.2719, 3.0]
["2026-09-15T14:52:29.437012+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:52:29.446459+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:29.593949+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:29.620012+00:00", "trade", 8.2588, 1.0]
["2026-09-15T14:52:29.822928+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:29.996437+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:30.078536+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:30.079187+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:30.081027+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:30.086906+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:30.086946+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:30.177005+00:00", "trade", 8.2582, 2.0]
["2026-09-15T14:52:30.177369+00:00", "trade", 8.2582, 1.0]
["2026-09-15T14:52:30.177778+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:30.236025+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:30.406688+00:00", "trade", 8.2568, 1000.0]
["2026-09-15T14:52:30.538344+00:00", "trade", 8.2599, 1000.0]
["2026-09-15T14:52:30.654936+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:30.654966+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.077009+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.189667+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.260089+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.321776+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.338896+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.345582+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.348544+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.543717+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:31.545101+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:31.606923+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.053670+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.274685+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:32.275142+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:52:32.284203+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:32.312608+00:00", "trade", 8.2577, 1.0]
["2026-09-15T14:52:32.316474+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.365220+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.445296+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.563456+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.713563+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.713563+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.713583+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:32.713583+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.169859+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:52:33.169998+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.169998+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.372539+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.390697+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.494494+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.549129+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.671134+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.671595+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.687849+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:33.772199+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.823501+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.950165+00:00", "trade", 8.252, 228.0]
["2026-09-15T14:52:33.951721+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.952122+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.954134+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:33.961415+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:33.962471+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.962471+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.962927+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:33.969167+00:00", "trade", 8.255, 9000.0]
["2026-09-15T14:52:34.054901+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.068037+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.118634+00:00", "trade", 8.255, 250.0]
["2026-09-15T14:52:34.119695+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.119695+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.169754+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.720797+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:34.720957+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:34.720961+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:34.720963+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:34.720963+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:34.721716+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721751+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721751+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721771+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721771+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721771+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721771+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721816+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721896+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721936+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.721936+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.722297+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.722934+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.726532+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.775273+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.803480+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.815639+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.815674+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.833732+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.833732+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:34.895388+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.278038+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.430352+00:00", "trade", 8.2586, 6.0]
["2026-09-15T14:52:35.500800+00:00", "trade", 8.289, 100.0]
["2026-09-15T14:52:35.518514+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.572803+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:35.578392+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.578457+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.578460+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:52:35.578463+00:00", "trade", 8.25, 18.0]
["2026-09-15T14:52:35.578463+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:35.578466+00:00", "trade", 8.25, 182.0]
["2026-09-15T14:52:35.578813+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.580371+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.584970+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:52:35.584972+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.733851+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:35.733851+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:35.734493+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.734823+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.734863+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.734904+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.734944+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.734944+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.734984+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.735144+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.735264+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.735305+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.735345+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.735345+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.738743+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.772558+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:35.851872+00:00", "trade", 8.2533, 20.0]
["2026-09-15T14:52:35.868956+00:00", "trade", 8.2576, 60.0]
["2026-09-15T14:52:35.869326+00:00", "trade", 8.2576, 1.0]
["2026-09-15T14:52:35.874546+00:00", "trade", 8.2533, 1.0]
["2026-09-15T14:52:36.134839+00:00", "trade", 8.255, 9000.0]
["2026-09-15T14:52:36.545119+00:00", "trade", 8.255, 900.0]
["2026-09-15T14:52:36.558759+00:00", "trade", 8.251, 200.0]
["2026-09-15T14:52:36.559734+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.559734+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.559734+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.560741+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:36.560904+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:36.561111+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:36.561291+00:00", "trade", 8.2501, 288.0]
["2026-09-15T14:52:36.561583+00:00", "trade", 8.2501, 200.0]
["2026-09-15T14:52:36.561628+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:52:36.561661+00:00", "trade", 8.25, 12.0]
["2026-09-15T14:52:36.561693+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.562185+00:00", "trade", 8.2539, 1000.0]
["2026-09-15T14:52:36.562210+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.562284+00:00", "trade", 8.25, 12.0]
["2026-09-15T14:52:36.562386+00:00", "trade", 8.25, 1000.0]
["2026-09-15T14:52:36.562798+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:36.563060+00:00", "trade", 8.2539, 12.0]
["2026-09-15T14:52:36.563363+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:36.563535+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:36.563932+00:00", "trade", 8.2539, 288.0]
["2026-09-15T14:52:36.564166+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:52:36.564524+00:00", "trade", 8.2539, 12.0]
["2026-09-15T14:52:36.564620+00:00", "trade", 8.2539, 88.0]
["2026-09-15T14:52:36.564971+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.565573+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.585259+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.588921+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:36.777441+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.836316+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:36.917729+00:00", "trade", 8.255, 7000.0]
["2026-09-15T14:52:36.961522+00:00", "trade", 8.2501, 3000.0]
["2026-09-15T14:52:37.078379+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:52:37.105242+00:00", "trade", 8.269, 1.0]
["2026-09-15T14:52:37.141186+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.181699+00:00", "trade", 8.2538, 8000.0]
["2026-09-15T14:52:37.552493+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.554017+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.554057+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.554733+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.555215+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.556377+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.559174+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.559214+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.564657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.761961+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.764046+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.764051+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:37.770282+00:00", "trade", 8.2514, 1.0]
["2026-09-15T14:52:37.823770+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:52:37.837265+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.135855+00:00", "trade", 8.2599, 2.0]
["2026-09-15T14:52:38.411926+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:38.411926+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:38.412898+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.412898+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.415214+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.561101+00:00", "trade", 8.2514, 350.0]
["2026-09-15T14:52:38.870285+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.870761+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.870801+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.871202+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.872646+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.913017+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:38.913563+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:39.071669+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:39.416744+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:39.642246+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:52:40.106107+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:40.163363+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:40.299507+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:40.299988+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:40.633106+00:00", "trade", 8.2687, 3.0]
["2026-09-15T14:52:41.166598+00:00", "trade", 8.2514, 100.0]
["2026-09-15T14:52:41.228314+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:41.588590+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:41.594209+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:43.267631+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:43.315189+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:52:43.316091+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:43.316246+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:43.316888+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:43.394111+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:43.438964+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:43.479873+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:52:43.502282+00:00", "trade", 8.2875, 100.0]
["2026-09-15T14:52:43.614731+00:00", "trade", 8.25, 3000.0]
["2026-09-15T14:52:44.232066+00:00", "trade", 8.2599, 10.0]
["2026-09-15T14:52:44.389586+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:44.701093+00:00", "trade", 8.2874, 100.0]
["2026-09-15T14:52:44.771720+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.099627+00:00", "trade", 8.2873, 100.0]
["2026-09-15T14:52:45.456904+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.506877+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.618117+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.623569+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:52:45.623885+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.623893+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:45.623946+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.624076+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.624211+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.630256+00:00", "trade", 8.25, 600.0]
["2026-09-15T14:52:45.630261+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.635645+00:00", "trade", 8.25, 326.0]
["2026-09-15T14:52:45.635645+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:45.635645+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:52:45.635645+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:45.635648+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.636110+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.636114+00:00", "trade", 8.25, 72.0]
["2026-09-15T14:52:45.639638+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.639668+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.639959+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.642966+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:45.642966+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.642968+00:00", "trade", 8.25, 99.0]
["2026-09-15T14:52:45.643026+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.643512+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.643632+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.646103+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:45.715824+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.375109+00:00", "trade", 8.2577, 45.0]
["2026-09-15T14:52:46.376113+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.416614+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.417080+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.417291+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.417637+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.417637+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.417657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.417697+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.417927+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.418153+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.422358+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.427320+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.477314+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.630021+00:00", "trade", 8.2534, 109.0]
["2026-09-15T14:52:46.674726+00:00", "trade", 8.255, 16.0]
["2026-09-15T14:52:46.694705+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.695111+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.696229+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.700858+00:00", "trade", 8.2501, 2000.0]
["2026-09-15T14:52:46.701301+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.701391+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.701431+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.702223+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.702549+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:46.851943+00:00", "trade", 8.2501, 500.0]
["2026-09-15T14:52:47.113325+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:47.399971+00:00", "trade", 8.2501, 3000.0]
["2026-09-15T14:52:47.477114+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:47.478984+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:47.479230+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:47.479601+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:47.479763+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:48.072104+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.072660+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.085145+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.122637+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:48.123451+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.123571+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.136973+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.153283+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:48.153283+00:00", "trade", 8.25, 99.0]
["2026-09-15T14:52:48.154179+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.154660+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.154740+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.155101+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.156138+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.198795+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.276219+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.291134+00:00", "trade", 8.2501, 5000.0]
["2026-09-15T14:52:48.505293+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.646641+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:48.646890+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.646930+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.646954+00:00", "trade", 8.25, 20.0]
["2026-09-15T14:52:48.646957+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:52:48.646960+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:48.647201+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.647371+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:48.647372+00:00", "trade", 8.25, 28.0]
["2026-09-15T14:52:48.647372+00:00", "trade", 8.25, 72.0]
["2026-09-15T14:52:48.665821+00:00", "trade", 8.2533, 8.0]
["2026-09-15T14:52:48.668244+00:00", "trade", 8.2533, 6.0]
["2026-09-15T14:52:48.688290+00:00", "trade", 8.2681, 1.0]
["2026-09-15T14:52:49.200088+00:00", "trade", 8.251, 200.0]
["2026-09-15T14:52:49.201911+00:00", "trade", 8.2501, 150.0]
["2026-09-15T14:52:49.202160+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:49.202374+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:49.202843+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:49.203132+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:52:49.203402+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.203450+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:52:49.203874+00:00", "trade", 8.2539, 150.0]
["2026-09-15T14:52:49.204082+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:49.204410+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:49.204816+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:49.205516+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:52:49.214163+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.219180+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.219256+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:52:49.219259+00:00", "trade", 8.25, 99.0]
["2026-09-15T14:52:49.219285+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.219766+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.223485+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.464014+00:00", "trade", 8.255, 3000.0]
["2026-09-15T14:52:49.504072+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:52:49.596890+00:00", "trade", 8.2501, 8000.0]
["2026-09-15T14:52:49.612660+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.613096+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.616521+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:49.617135+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.617210+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:49.617261+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.617267+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:49.617311+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.617451+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.617797+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.617817+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.617892+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:49.617895+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:49.617895+00:00", "trade", 8.25, 90.0]
["2026-09-15T14:52:49.617902+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.621506+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.627470+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.637945+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.638421+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.658389+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.665390+00:00", "trade", 8.2525, 1000.0]
["2026-09-15T14:52:49.746207+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.748723+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.753749+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:49.753755+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.754216+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.754246+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.754682+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.761193+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.764803+00:00", "trade", 8.2527, 5000.0]
["2026-09-15T14:52:49.768304+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:52:49.768307+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:49.768310+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:49.768313+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:49.768313+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:49.768370+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.768395+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.768556+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:52:49.768605+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.769147+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.769187+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.769202+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.769212+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.769242+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.774640+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.774652+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:49.775121+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.775121+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.775121+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.775126+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.775487+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.775502+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.780604+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.781070+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.792833+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:52:49.794788+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:49.795539+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.011026+00:00", "trade", 8.2504, 8000.0]
["2026-09-15T14:52:50.011658+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.011879+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.012124+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.012365+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.012395+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.014239+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.018637+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:50.019246+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.019274+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:52:50.019728+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.019728+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.020289+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.020304+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.022609+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:50.025732+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.112616+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.112766+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.112808+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.112962+00:00", "trade", 8.255, 200.0]
["2026-09-15T14:52:50.113085+00:00", "trade", 8.255, 200.0]
["2026-09-15T14:52:50.113136+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.113254+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.113455+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.113495+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.116219+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.156009+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.159970+00:00", "trade", 8.26, 4.0]
["2026-09-15T14:52:50.160030+00:00", "trade", 8.26, 4.0]
["2026-09-15T14:52:50.160552+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.160582+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.160582+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.160592+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.160592+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.160965+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.160993+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.161073+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.165995+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.186995+00:00", "trade", 8.2538, 9000.0]
["2026-09-15T14:52:50.341482+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:50.462251+00:00", "trade", 8.2586, 4000.0]
["2026-09-15T14:52:50.611676+00:00", "trade", 8.255, 200.0]
["2026-09-15T14:52:50.611679+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:50.835384+00:00", "trade", 8.255, 2500.0]
["2026-09-15T14:52:50.931462+00:00", "trade", 8.255, 3000.0]
["2026-09-15T14:52:51.038586+00:00", "trade", 8.255, 200.0]
["2026-09-15T14:52:51.132343+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:51.132973+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:51.140708+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:51.296070+00:00", "trade", 8.2544, 1.0]
["2026-09-15T14:52:51.406086+00:00", "trade", 8.2558, 1.0]
["2026-09-15T14:52:51.440001+00:00", "trade", 8.2563, 1.0]
["2026-09-15T14:52:51.492295+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:52:51.492603+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:51.492678+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:51.531644+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:51.564539+00:00", "trade", 8.2595, 1000.0]
["2026-09-15T14:52:51.565197+00:00", "trade", 8.2596, 2000.0]
["2026-09-15T14:52:51.565648+00:00", "trade", 8.2573, 1.0]
["2026-09-15T14:52:51.565910+00:00", "trade", 8.255, 316.0]
["2026-09-15T14:52:51.574573+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:51.574961+00:00", "trade", 8.2588, 1.0]
["2026-09-15T14:52:51.589600+00:00", "trade", 8.2599, 3.0]
["2026-09-15T14:52:51.617257+00:00", "trade", 8.2599, 9000.0]
["2026-09-15T14:52:51.640800+00:00", "trade", 8.2634, 1.0]
["2026-09-15T14:52:51.667596+00:00", "trade", 8.2635, 2.0]
["2026-09-15T14:52:51.672922+00:00", "trade", 8.2638, 2.0]
["2026-09-15T14:52:51.695307+00:00", "trade", 8.2639, 2.0]
["2026-09-15T14:52:51.696928+00:00", "trade", 8.2642, 4.0]
["2026-09-15T14:52:51.710166+00:00", "trade", 8.264, 3.0]
["2026-09-15T14:52:51.711600+00:00", "trade", 8.2644, 62.0]
["2026-09-15T14:52:51.747728+00:00", "trade", 8.2648, 29.0]
["2026-09-15T14:52:51.781952+00:00", "trade", 8.255, 9000.0]
["2026-09-15T14:52:51.788893+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:51.791753+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:52.292800+00:00", "trade", 8.2666, 1.0]
["2026-09-15T14:52:52.604404+00:00", "trade", 8.2666, 3.0]
["2026-09-15T14:52:52.934675+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:52.967764+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:53.069300+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:53.328496+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:53.519590+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:53.519755+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:53.519758+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:53.519761+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:52:53.541500+00:00", "trade", 8.255, 81.0]
["2026-09-15T14:52:53.638529+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:52:53.670843+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:52:53.870671+00:00", "trade", 8.255, 500.0]
["2026-09-15T14:52:54.143711+00:00", "trade", 8.255, 250.0]
["2026-09-15T14:52:54.289816+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:54.289816+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:54.673976+00:00", "trade", 8.2571, 2000.0]
["2026-09-15T14:52:55.023702+00:00", "trade", 8.255, 2.0]
["2026-09-15T14:52:55.180696+00:00", "trade", 8.255, 12.0]
["2026-09-15T14:52:55.506448+00:00", "trade", 8.2565, 2500.0]
["2026-09-15T14:52:55.653175+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:56.078536+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:56.561662+00:00", "trade", 8.2519, 49.0]
["2026-09-15T14:52:56.638241+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:52:56.680050+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:52:56.721861+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:56.721864+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:52:56.842298+00:00", "trade", 8.2572, 200.0]
["2026-09-15T14:52:57.029339+00:00", "trade", 8.255, 53.0]
["2026-09-15T14:52:57.465838+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:57.477521+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:52:57.477566+00:00", "trade", 8.252, 500.0]
["2026-09-15T14:52:57.478213+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:57.479290+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:57.481411+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:57.570496+00:00", "trade", 8.2501, 266.0]
["2026-09-15T14:52:57.677998+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:58.173038+00:00", "trade", 8.255, 60.0]
["2026-09-15T14:52:58.179720+00:00", "trade", 8.2518, 30.0]
["2026-09-15T14:52:58.619505+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:58.705526+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:52:58.989397+00:00", "trade", 8.2651, 1.0]
["2026-09-15T14:52:59.200824+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:52:59.203253+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:59.627270+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:52:59.927269+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:52:59.996463+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.192987+00:00", "trade", 8.2551, 50.0]
["2026-09-15T14:53:00.237288+00:00", "trade", 8.2665, 23.0]
["2026-09-15T14:53:00.407605+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.447139+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:00.452336+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.452347+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:00.452842+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.452842+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.452842+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.452842+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.453338+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.453820+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.485294+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.636709+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.638117+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.759218+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:00.759366+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:00.759366+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:00.759371+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:00.759371+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:00.760318+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.760318+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.760358+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.760919+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.761796+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.761837+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:00.975738+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:01.070676+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:01.070811+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:01.089694+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:53:01.343043+00:00", "trade", 8.255, 4.0]
["2026-09-15T14:53:01.524609+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:01.529516+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:53:01.809742+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:02.197060+00:00", "trade", 8.256, 9000.0]
["2026-09-15T14:53:02.312081+00:00", "trade", 8.265, 11.0]
["2026-09-15T14:53:02.513048+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:03.073054+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:03.192146+00:00", "trade", 8.2538, 2000.0]
["2026-09-15T14:53:03.194869+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:03.354182+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:03.835207+00:00", "trade", 8.255, 500.0]
["2026-09-15T14:53:03.974368+00:00", "trade", 8.25, 38.0]
["2026-09-15T14:53:03.975399+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.118372+00:00", "trade", 8.25, 2000.0]
["2026-09-15T14:53:04.119491+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.119647+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.119722+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.120248+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.124843+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.125279+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:04.125282+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:04.125471+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.125501+00:00", "trade", 8.25, 74.0]
["2026-09-15T14:53:04.125501+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.125896+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.125898+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:53:04.126613+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.126849+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.127290+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.133392+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.134189+00:00", "trade", 8.25, 58.0]
["2026-09-15T14:53:04.134191+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.134192+00:00", "trade", 8.25, 242.0]
["2026-09-15T14:53:04.134333+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.134372+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.134537+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.134541+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.135454+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.140691+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.140692+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.141063+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.141097+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.141205+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:53:04.141205+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:53:04.141208+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:53:04.141211+00:00", "trade", 8.25, 96.0]
["2026-09-15T14:53:04.141268+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141293+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141293+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141293+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141358+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141403+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141408+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141458+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141458+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141463+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141463+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141463+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141509+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141524+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141524+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141800+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141804+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141809+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141848+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:04.141851+00:00", "trade", 8.25, 52.0]
["2026-09-15T14:53:04.141854+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:04.141859+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:04.141869+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.141880+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.141884+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.141894+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.141899+00:00", "trade", 8.25, 294.0]
["2026-09-15T14:53:04.142055+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142065+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142065+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142071+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.142071+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.142074+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.142110+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142110+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142170+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:04.142195+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142215+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142236+00:00", "trade", 8.25, 34.0]
["2026-09-15T14:53:04.142290+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142290+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142296+00:00", "trade", 8.24, 24.0]
["2026-09-15T14:53:04.142336+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142336+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142353+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:04.142372+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:53:04.142375+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:53:04.142375+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:53:04.142376+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142511+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142561+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142576+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142576+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142591+00:00", "trade", 8.25, 34.0]
["2026-09-15T14:53:04.142598+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:04.142601+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:53:04.142611+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142621+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142627+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142627+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142641+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142641+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142671+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142681+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:04.142682+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142691+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142727+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142762+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142802+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:04.142802+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:04.142807+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142807+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142808+00:00", "trade", 8.25, 158.0]
["2026-09-15T14:53:04.142808+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:53:04.142937+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.142997+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143042+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143042+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143057+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143057+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143067+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143158+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143218+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143278+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143278+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143338+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143378+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143604+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.143941+00:00", "trade", 8.2577, 60.0]
["2026-09-15T14:53:04.144215+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.144416+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.144536+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.144977+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.145538+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.145939+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.147834+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.149858+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.150268+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:53:04.152548+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:04.154905+00:00", "trade", 8.248, 1.0]
["2026-09-15T14:53:04.155104+00:00", "trade", 8.248, 1.0]
["2026-09-15T14:53:04.243290+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.243716+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.255254+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.257675+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.576502+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.581935+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.895584+00:00", "trade", 8.255, 3000.0]
["2026-09-15T14:53:04.897866+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.947926+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:53:04.989313+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:04.991363+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:05.081322+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:05.192584+00:00", "trade", 8.2538, 5000.0]
["2026-09-15T14:53:05.345931+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:05.771355+00:00", "trade", 8.2567, 1.0]
["2026-09-15T14:53:05.910565+00:00", "trade", 8.2514, 198.0]
["2026-09-15T14:53:06.209553+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:06.210230+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:06.210230+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:06.210491+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:06.210967+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:06.552506+00:00", "trade", 8.2534, 1000.0]
["2026-09-15T14:53:06.981590+00:00", "trade", 8.2647, 4.0]
["2026-09-15T14:53:07.134952+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:53:07.174767+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.174802+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.280273+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.280273+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.281777+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.287005+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:07.287044+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:07.287417+00:00", "trade", 8.25, 294.0]
["2026-09-15T14:53:07.287417+00:00", "trade", 8.25, 52.0]
["2026-09-15T14:53:07.287430+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.287430+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.288242+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.288244+00:00", "trade", 8.25, 54.0]
["2026-09-15T14:53:07.297792+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:07.297816+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:07.299624+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:07.386433+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.025912+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:53:08.027073+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.287422+00:00", "trade", 8.2501, 3000.0]
["2026-09-15T14:53:08.337924+00:00", "trade", 8.255, 9000.0]
["2026-09-15T14:53:08.339280+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.407636+00:00", "trade", 8.2502, 2100.0]
["2026-09-15T14:53:08.407865+00:00", "trade", 8.2502, 900.0]
["2026-09-15T14:53:08.449084+00:00", "trade", 8.2501, 5000.0]
["2026-09-15T14:53:08.603628+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.621661+00:00", "trade", 8.251, 200.0]
["2026-09-15T14:53:08.622593+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.622593+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.623074+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.623612+00:00", "trade", 8.2539, 600.0]
["2026-09-15T14:53:08.623700+00:00", "trade", 8.2501, 200.0]
["2026-09-15T14:53:08.623760+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.623874+00:00", "trade", 8.2501, 300.0]
["2026-09-15T14:53:08.624244+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:53:08.624530+00:00", "trade", 8.25, 58.0]
["2026-09-15T14:53:08.624590+00:00", "trade", 8.25, 13.0]
["2026-09-15T14:53:08.625152+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:53:08.625312+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:08.625315+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:08.625320+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:53:08.625327+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.625546+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:53:08.625564+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.625784+00:00", "trade", 8.25, 13.0]
["2026-09-15T14:53:08.625956+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.625956+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.625964+00:00", "trade", 8.2539, 200.0]
["2026-09-15T14:53:08.626205+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:08.626421+00:00", "trade", 8.2539, 13.0]
["2026-09-15T14:53:08.626794+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:53:08.626887+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:53:08.626977+00:00", "trade", 8.2539, 300.0]
["2026-09-15T14:53:08.627347+00:00", "trade", 8.2539, 58.0]
["2026-09-15T14:53:08.627379+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.627379+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.627385+00:00", "trade", 8.25, 646.0]
["2026-09-15T14:53:08.627385+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:08.627389+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.627389+00:00", "trade", 8.25, 13.0]
["2026-09-15T14:53:08.627389+00:00", "trade", 8.25, 172.0]
["2026-09-15T14:53:08.627570+00:00", "trade", 8.2539, 13.0]
["2026-09-15T14:53:08.627580+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627580+00:00", "quote", 8.24, 8.26]
["2026-09-15T14:53:08.627582+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.627600+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627655+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627675+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627685+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627705+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627725+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627798+00:00", "trade", 8.2539, 600.0]
["2026-09-15T14:53:08.627826+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627836+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.627846+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628189+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:08.628192+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:53:08.628192+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628237+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628257+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628272+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628424+00:00", "trade", 8.2539, 600.0]
["2026-09-15T14:53:08.628437+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628487+00:00", "trade", 8.25, 28.0]
["2026-09-15T14:53:08.628632+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628638+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628670+00:00", "trade", 8.245, 579.0]
["2026-09-15T14:53:08.628673+00:00", "trade", 8.245, 672.0]
["2026-09-15T14:53:08.628682+00:00", "trade", 8.245, 111.0]
["2026-09-15T14:53:08.628713+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.628873+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.629025+00:00", "trade", 8.24, 39.0]
["2026-09-15T14:53:08.629114+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.629119+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.629174+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.629174+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.629174+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.629176+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:53:08.629275+00:00", "trade", 8.2539, 75.0]
["2026-09-15T14:53:08.629354+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.629696+00:00", "trade", 8.2539, 10.0]
["2026-09-15T14:53:08.630078+00:00", "trade", 8.2539, 646.0]
["2026-09-15T14:53:08.630183+00:00", "trade", 8.2539, 100.0]
["2026-09-15T14:53:08.630475+00:00", "trade", 8.2539, 13.0]
["2026-09-15T14:53:08.635034+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.636080+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.646076+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.647081+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.655500+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.663818+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.664127+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.667069+00:00", "trade", 8.245, 705.0]
["2026-09-15T14:53:08.684961+00:00", "trade", 8.245, 705.0]
["2026-09-15T14:53:08.751755+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.752236+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.761077+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.774682+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:08.774790+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.775722+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.777877+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.778435+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:08.824438+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.867440+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:08.922048+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:09.015637+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.015682+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.017983+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.042105+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.042155+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.043714+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.090180+00:00", "trade", 8.2539, 1.0]
["2026-09-15T14:53:09.091548+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.186003+00:00", "trade", 8.245, 1000.0]
["2026-09-15T14:53:09.406920+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:53:09.406953+00:00", "trade", 8.24, 100.0]
["2026-09-15T14:53:09.406959+00:00", "trade", 8.24, 2.0]
["2026-09-15T14:53:09.407010+00:00", "trade", 8.245, 2.0]
["2026-09-15T14:53:09.407128+00:00", "trade", 8.245, 4898.0]
["2026-09-15T14:53:09.434964+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.435014+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.479414+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.539778+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.539828+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.540329+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.543291+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.543291+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.543732+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:09.685385+00:00", "trade", 8.245, 1000.0]
["2026-09-15T14:53:09.725626+00:00", "trade", 8.245, 2.0]
["2026-09-15T14:53:09.968670+00:00", "trade", 8.245, 8.0]
["2026-09-15T14:53:10.003204+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.189702+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.190184+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.197717+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.221568+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.221618+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.222400+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.222515+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.408001+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.536206+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.544841+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.559727+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.661664+00:00", "trade", 8.25, 600.0]
["2026-09-15T14:53:10.673698+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.708671+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.879868+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:10.885414+00:00", "trade", 8.245, 50.0]
["2026-09-15T14:53:11.015392+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:53:11.016231+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:53:11.016961+00:00", "trade", 8.245, 150.0]
["2026-09-15T14:53:11.017016+00:00", "trade", 8.245, 350.0]
["2026-09-15T14:53:11.017073+00:00", "trade", 8.245, 338.0]
["2026-09-15T14:53:11.017130+00:00", "trade", 8.245, 12.0]
["2026-09-15T14:53:11.078524+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:11.079016+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:11.079076+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:11.079091+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:11.079532+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:11.087050+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:11.087299+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:11.098617+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:11.195168+00:00", "trade", 8.2438, 1000.0]
["2026-09-15T14:53:11.198073+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:53:11.198088+00:00", "trade", 8.245, 40.0]
["2026-09-15T14:53:11.227519+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:11.228000+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:11.268518+00:00", "trade", 8.2638, 1.0]
["2026-09-15T14:53:11.561072+00:00", "trade", 8.245, 5000.0]
["2026-09-15T14:53:11.585029+00:00", "trade", 8.245, 50.0]
["2026-09-15T14:53:11.595287+00:00", "trade", 8.245, 50.0]
["2026-09-15T14:53:11.696589+00:00", "trade", 8.25, 1160.0]
["2026-09-15T14:53:11.962751+00:00", "trade", 8.245, 1.0]
["2026-09-15T14:53:11.964300+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:11.965022+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.018012+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.078526+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:12.078591+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.079589+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.079589+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.181891+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:12.191866+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:12.245057+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.245101+00:00", "trade", 8.2401, 1000.0]
["2026-09-15T14:53:12.245769+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.360928+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.694862+00:00", "trade", 8.2499, 8000.0]
["2026-09-15T14:53:12.813157+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:12.881555+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.230103+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.304922+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:13.304981+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.305953+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.305953+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.308434+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.314063+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.314067+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:13.314073+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:13.314073+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:13.314148+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:13.314148+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.315000+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.315000+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.315035+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.315346+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.316478+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.321780+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:13.322417+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.358672+00:00", "trade", 8.2486, 1.0]
["2026-09-15T14:53:13.404883+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.405179+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.408146+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.534471+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.827929+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:13.916642+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:13.916645+00:00", "trade", 8.25, 125.0]
["2026-09-15T14:53:13.916711+00:00", "trade", 8.25, 175.0]
["2026-09-15T14:53:13.916775+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:14.480731+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:14.481377+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:14.481417+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:14.481858+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:14.481998+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:14.488788+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:14.532984+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:14.589395+00:00", "trade", 8.2499, 2000.0]
["2026-09-15T14:53:14.908107+00:00", "trade", 8.245, 5000.0]
["2026-09-15T14:53:15.524482+00:00", "trade", 8.2467, 4.0]
["2026-09-15T14:53:15.546663+00:00", "trade", 8.2467, 1.0]
["2026-09-15T14:53:15.594443+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:15.594447+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:53:15.594447+00:00", "trade", 8.25, 813.0]
["2026-09-15T14:53:15.594452+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:15.594456+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:15.594459+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:53:15.594461+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:15.594461+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:15.594497+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:15.594503+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:15.594509+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:15.594512+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:53:15.594519+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:15.594519+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:15.594522+00:00", "trade", 8.25, 18.0]
["2026-09-15T14:53:15.594522+00:00", "trade", 8.25, 158.0]
["2026-09-15T14:53:15.594525+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:53:15.594525+00:00", "trade", 8.25, 6.0]
["2026-09-15T14:53:15.594530+00:00", "trade", 8.25, 99.0]
["2026-09-15T14:53:15.594533+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:53:15.594537+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:15.594553+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:15.594567+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:15.594567+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:15.594718+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:15.594728+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:15.594793+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:15.594838+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:15.594898+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.594933+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.594958+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595039+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595064+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595184+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595184+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595189+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595189+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595219+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595219+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595259+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595299+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595339+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595530+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595560+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595580+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595700+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595710+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595740+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595780+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.595805+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.596061+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.596413+00:00", "trade", 8.25, 416.0]
["2026-09-15T14:53:15.596758+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.597099+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.597900+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.597981+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.598572+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.598757+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.598802+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.599459+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.603023+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.604782+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.604787+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.624589+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.648982+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.747050+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.747787+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:15.784017+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:16.094186+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:53:16.123750+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.139157+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.221522+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.315807+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.345842+00:00", "trade", 8.26, 500.0]
["2026-09-15T14:53:16.345854+00:00", "trade", 8.255, 500.0]
["2026-09-15T14:53:16.346040+00:00", "trade", 8.255, 500.0]
["2026-09-15T14:53:16.346860+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.346897+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:16.346900+00:00", "trade", 8.255, 600.0]
["2026-09-15T14:53:16.346997+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:16.347181+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.347326+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.347436+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:16.347583+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:53:16.348128+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.348218+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.348218+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.348660+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.350310+00:00", "trade", 8.259, 1000.0]
["2026-09-15T14:53:16.350331+00:00", "trade", 8.259, 100.0]
["2026-09-15T14:53:16.362417+00:00", "trade", 8.255, 2400.0]
["2026-09-15T14:53:16.410075+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:16.433774+00:00", "trade", 8.2591, 500.0]
["2026-09-15T14:53:16.497652+00:00", "trade", 8.255, 2400.0]
["2026-09-15T14:53:16.624466+00:00", "trade", 8.2644, 15.0]
["2026-09-15T14:53:16.870998+00:00", "trade", 8.255, 28.0]
["2026-09-15T14:53:17.027087+00:00", "trade", 8.255, 200.0]
["2026-09-15T14:53:17.078476+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:53:17.079146+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.079151+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.079151+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.079341+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.079617+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.079822+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.081215+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.168802+00:00", "trade", 8.2599, 5000.0]
["2026-09-15T14:53:17.170172+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.299167+00:00", "trade", 8.2576, 75.0]
["2026-09-15T14:53:17.303317+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:53:17.334219+00:00", "trade", 8.255, 6000.0]
["2026-09-15T14:53:17.335625+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:17.352225+00:00", "trade", 8.2579, 7000.0]
["2026-09-15T14:53:17.358474+00:00", "trade", 8.258, 100.0]
["2026-09-15T14:53:17.421982+00:00", "trade", 8.255, 4000.0]
["2026-09-15T14:53:17.476815+00:00", "trade", 8.2575, 3000.0]
["2026-09-15T14:53:17.548983+00:00", "trade", 8.255, 600.0]
["2026-09-15T14:53:17.554712+00:00", "trade", 8.26, 8400.0]
["2026-09-15T14:53:17.554832+00:00", "trade", 8.255, 8400.0]
["2026-09-15T14:53:17.711637+00:00", "trade", 8.2571, 9000.0]
["2026-09-15T14:53:17.754495+00:00", "trade", 8.2586, 5.0]
["2026-09-15T14:53:18.199537+00:00", "trade", 8.255, 8000.0]
["2026-09-15T14:53:18.200586+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:18.247243+00:00", "trade", 8.255, 6000.0]
["2026-09-15T14:53:18.323417+00:00", "trade", 8.2599, 4000.0]
["2026-09-15T14:53:18.376860+00:00", "trade", 8.2599, 5000.0]
["2026-09-15T14:53:18.377922+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:18.424282+00:00", "trade", 8.2597, 9000.0]
["2026-09-15T14:53:18.558768+00:00", "trade", 8.2551, 18.0]
["2026-09-15T14:53:18.604913+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:53:18.619413+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:53:18.947135+00:00", "trade", 8.255, 2000.0]
["2026-09-15T14:53:19.131371+00:00", "trade", 8.255, 2400.0]
["2026-09-15T14:53:19.198701+00:00", "trade", 8.2562, 2000.0]
["2026-09-15T14:53:19.198869+00:00", "trade", 8.2562, 5000.0]
["2026-09-15T14:53:19.213616+00:00", "trade", 8.255, 40.0]
["2026-09-15T14:53:19.877609+00:00", "trade", 8.255, 2500.0]
["2026-09-15T14:53:20.034985+00:00", "trade", 8.2623, 3.0]
["2026-09-15T14:53:20.199467+00:00", "trade", 8.2562, 500.0]
["2026-09-15T14:53:20.278907+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:53:20.515242+00:00", "trade", 8.2599, 120.0]
["2026-09-15T14:53:20.862029+00:00", "trade", 8.2623, 1.0]
["2026-09-15T14:53:21.115879+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:21.214739+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:21.215240+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:21.397728+00:00", "trade", 8.2501, 2000.0]
["2026-09-15T14:53:21.398771+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:21.566254+00:00", "trade", 8.2599, 2000.0]
["2026-09-15T14:53:21.882083+00:00", "trade", 8.277, 100.0]
["2026-09-15T14:53:22.753518+00:00", "trade", 8.25, 499.0]
["2026-09-15T14:53:23.036403+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.144836+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.515196+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.515717+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.515948+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.516424+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.948977+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.948977+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.948977+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.948982+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.949173+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:23.949493+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:24.057490+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:24.162378+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:53:24.188947+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:24.506916+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:53:24.779320+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:24.897171+00:00", "trade", 8.251, 2500.0]
["2026-09-15T14:53:24.897747+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:24.898243+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.026127+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.130520+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.404792+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.404832+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.406927+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.552790+00:00", "trade", 8.255, 9.0]
["2026-09-15T14:53:25.553436+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:53:25.554377+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.554768+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.597991+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.771508+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:25.851168+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.211720+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.238605+00:00", "trade", 8.2514, 1.0]
["2026-09-15T14:53:26.297951+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:26.297980+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.297985+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:26.298491+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.298536+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.298541+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.298781+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.298932+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.299368+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.299418+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.361681+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.361681+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.361957+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.362518+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.368171+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:26.368723+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.368728+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:26.368728+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:53:26.368798+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.369645+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.369645+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:26.375284+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:26.375288+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:26.375355+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:53:26.375355+00:00", "trade", 8.25, 95.0]
["2026-09-15T14:53:26.375359+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.375384+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.375389+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.375389+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.375439+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.375724+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.375925+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.375965+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.376020+00:00", "trade", 8.25, 14.0]
["2026-09-15T14:53:26.376045+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.376180+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.376205+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.376261+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.376459+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:53:26.376474+00:00", "trade", 8.25, 3.0]
["2026-09-15T14:53:26.376522+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.376662+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.376742+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.377002+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.377228+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.377468+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.377864+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.379123+00:00", "trade", 8.25, 7.0]
["2026-09-15T14:53:26.381586+00:00", "trade", 8.25, 7.0]
["2026-09-15T14:53:26.481120+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.608797+00:00", "trade", 8.25, 5.0]
["2026-09-15T14:53:26.608797+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:26.609400+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:26.703751+00:00", "trade", 8.245, 700.0]
["2026-09-15T14:53:26.946434+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:27.084188+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:27.084278+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:27.105423+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:27.153509+00:00", "trade", 8.2483, 10.0]
["2026-09-15T14:53:27.154896+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:27.723352+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:27.963700+00:00", "trade", 8.245, 1000.0]
["2026-09-15T14:53:27.968259+00:00", "trade", 8.245, 1.0]
["2026-09-15T14:53:28.039877+00:00", "trade", 8.2473, 20.0]
["2026-09-15T14:53:28.084260+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:53:28.085838+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.086560+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.419060+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.419512+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.419747+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.422514+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.476206+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.492650+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.578499+00:00", "trade", 8.2429, 21.0]
["2026-09-15T14:53:28.601023+00:00", "trade", 8.2429, 1.0]
["2026-09-15T14:53:28.609288+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:28.618094+00:00", "trade", 8.245, 50.0]
["2026-09-15T14:53:28.683337+00:00", "trade", 8.2483, 2.0]
["2026-09-15T14:53:28.703645+00:00", "trade", 8.2486, 1.0]
["2026-09-15T14:53:28.863682+00:00", "trade", 8.2617, 2.0]
["2026-09-15T14:53:29.056326+00:00", "trade", 8.245, 87.0]
["2026-09-15T14:53:29.427639+00:00", "trade", 8.245, 7500.0]
["2026-09-15T14:53:29.996490+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.276630+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.276630+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.434791+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.435257+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.650264+00:00", "trade", 8.2486, 1.0]
["2026-09-15T14:53:30.733621+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.733621+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.733651+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.734022+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.734137+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.734177+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.873002+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:30.889431+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.063485+00:00", "trade", 8.249, 1000.0]
["2026-09-15T14:53:31.064848+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.065475+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.069650+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.174764+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.288079+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.288224+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.288440+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.288856+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.289322+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.289743+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.327543+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.328189+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:31.328190+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:31.328192+00:00", "trade", 8.25, 600.0]
["2026-09-15T14:53:31.328192+00:00", "trade", 8.25, 1600.0]
["2026-09-15T14:53:31.328234+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:31.328234+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:31.328565+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:31.328565+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:53:31.328568+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:31.328690+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328695+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328701+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328705+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328710+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328716+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328737+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:31.328758+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:31.328800+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328856+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.328876+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328891+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.328991+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:31.329131+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329201+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329252+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329257+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329257+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329437+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329442+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329452+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329487+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329593+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329678+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.329678+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.331051+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.331492+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.331692+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.333988+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.334434+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.349379+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.367893+00:00", "trade", 8.255, 5000.0]
["2026-09-15T14:53:31.369267+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.475128+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.670763+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:31.795037+00:00", "trade", 8.2536, 55.0]
["2026-09-15T14:53:31.795518+00:00", "trade", 8.255, 186.0]
["2026-09-15T14:53:31.796287+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:32.949901+00:00", "trade", 8.2612, 100.0]
["2026-09-15T14:53:32.951783+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:32.952700+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:33.324444+00:00", "trade", 8.2612, 5.0]
["2026-09-15T14:53:33.969733+00:00", "trade", 8.2612, 100.0]
["2026-09-15T14:53:34.216220+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:34.216223+00:00", "trade", 8.25, 225.0]
["2026-09-15T14:53:34.216593+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.216599+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.216794+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.217070+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.217190+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.279694+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.294784+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.429941+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.429971+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.430326+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.430798+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.431772+00:00", "trade", 8.255, 209.0]
["2026-09-15T14:53:34.433063+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.433544+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.435561+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:34.435759+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.435805+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.435815+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.435830+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.435845+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.435945+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.435980+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436005+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436050+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436065+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436155+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436160+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436165+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436176+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436180+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436180+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436271+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436301+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436546+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436556+00:00", "trade", 8.245, 44.0]
["2026-09-15T14:53:34.436581+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436606+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436610+00:00", "trade", 8.245, 556.0]
["2026-09-15T14:53:34.436652+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436652+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436702+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436742+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.436782+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.437103+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.437223+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.437248+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.464072+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.530812+00:00", "trade", 8.24, 128.0]
["2026-09-15T14:53:34.531216+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.531692+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.553259+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.581195+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.618642+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:34.621320+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.664217+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.678501+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.701867+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.702308+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.714582+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:34.715389+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.715394+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:34.854544+00:00", "trade", 8.245, 369.0]
["2026-09-15T14:53:34.864112+00:00", "trade", 8.2499, 50.0]
["2026-09-15T14:53:34.877954+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:34.877957+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:34.877961+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:34.877961+00:00", "trade", 8.25, 102.0]
["2026-09-15T14:53:34.877963+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:34.877966+00:00", "trade", 8.25, 600.0]
["2026-09-15T14:53:34.877993+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:34.878008+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:34.878008+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:53:34.878013+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:34.878013+00:00", "trade", 8.25, 78.0]
["2026-09-15T14:53:34.878017+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:34.878017+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:34.878017+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:34.878020+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:34.878204+00:00", "trade", 8.25, 158.0]
["2026-09-15T14:53:34.878207+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:34.878210+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:34.878241+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.878291+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.878316+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.878336+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:34.878366+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878377+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878492+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878562+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878587+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878617+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878622+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878622+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878622+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878627+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878627+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878627+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878627+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878632+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878632+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878632+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878717+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878763+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878792+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878828+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878832+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878868+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878868+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.878968+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.879088+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.879088+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.879248+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.879289+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.879289+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.879589+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.880516+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.880927+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.881268+00:00", "trade", 8.25, 70.0]
["2026-09-15T14:53:34.881479+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.881479+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.881955+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.886846+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.895973+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.922541+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:34.998923+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:35.082351+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:35.201231+00:00", "trade", 8.2503, 7500.0]
["2026-09-15T14:53:35.201910+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:35.760733+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:35.762016+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:35.818746+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:35.820803+00:00", "trade", 8.2501, 13.0]
["2026-09-15T14:53:35.821173+00:00", "trade", 8.2501, 100.0]
["2026-09-15T14:53:35.821344+00:00", "trade", 8.2501, 330.0]
["2026-09-15T14:53:35.821833+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:35.822290+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:35.843931+00:00", "trade", 8.25, 13.0]
["2026-09-15T14:53:35.844522+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:35.884332+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:53:35.930231+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:36.005616+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:53:36.169301+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:36.503131+00:00", "trade", 8.261, 1.0]
["2026-09-15T14:53:36.524659+00:00", "trade", 8.255, 25.0]
["2026-09-15T14:53:36.828979+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:53:36.831363+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:36.831834+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:36.907005+00:00", "trade", 8.2501, 1000.0]
["2026-09-15T14:53:37.593077+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:37.648156+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:37.648159+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:37.648735+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:37.648735+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:37.648735+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:37.656629+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:37.720531+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:37.721012+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:37.895266+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:37.962878+00:00", "trade", 8.255, 60.0]
["2026-09-15T14:53:37.963488+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:38.062002+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:38.319546+00:00", "trade", 8.2759, 1.0]
["2026-09-15T14:53:38.321083+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:38.322166+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:38.502945+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:38.647469+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:38.830268+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:38.830629+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:38.949812+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:39.110507+00:00", "trade", 8.2609, 100.0]
["2026-09-15T14:53:39.660198+00:00", "trade", 8.255, 3.0]
["2026-09-15T14:53:40.266451+00:00", "trade", 8.2609, 3.0]
["2026-09-15T14:53:40.443367+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:40.443372+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:40.527702+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.464049+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:41.464054+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.464054+00:00", "trade", 8.25, 175.0]
["2026-09-15T14:53:41.464649+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.464709+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.464789+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.465145+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.465185+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.465656+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.469178+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.469771+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.469826+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.469935+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.469966+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.470155+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.470290+00:00", "trade", 8.25, 85.0]
["2026-09-15T14:53:41.471036+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:53:41.471219+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.471225+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.471556+00:00", "trade", 8.25, 45.0]
["2026-09-15T14:53:41.476111+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.477098+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.477793+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.478096+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.478097+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:53:41.480524+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:41.480524+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:53:41.480847+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.480857+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.481434+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.481594+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.481754+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.484595+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.485088+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.485554+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.485794+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.485995+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.486035+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.486035+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.486115+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.486200+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.486234+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.486476+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.486634+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.486676+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.488237+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.489152+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.489237+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:41.489238+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.495544+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.495878+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.496200+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.496204+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496279+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496339+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496579+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:41.496580+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496625+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496635+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496700+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496760+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496775+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496820+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.496915+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.497087+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:53:41.497120+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.497246+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.497276+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.497281+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.497362+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.497362+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.497677+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.497712+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.498038+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.498239+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.498680+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.498995+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.499632+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.502413+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:41.503281+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.503401+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.503441+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.503441+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.503717+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.503757+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.522120+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.531127+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.576404+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.603073+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:41.636843+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:53:42.021342+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:42.021352+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:42.021387+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:42.021402+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:53:42.021492+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.021567+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.021687+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:42.021853+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.021963+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.021963+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.021968+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.021968+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.021968+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.022008+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.022049+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.022129+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.022269+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.022449+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.022459+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.023647+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.024088+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.024529+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.025211+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.025211+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.043334+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.114879+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.182961+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.327661+00:00", "trade", 8.255, 600.0]
["2026-09-15T14:53:42.329013+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.412657+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:42.861796+00:00", "trade", 8.2501, 1.0]
["2026-09-15T14:53:43.248528+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:43.248924+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:43.361897+00:00", "trade", 8.2757, 100.0]
["2026-09-15T14:53:44.257737+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:44.258188+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:44.258413+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:44.258734+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:44.267660+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:44.360446+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:44.363087+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:46.102547+00:00", "trade", 8.2572, 1.0]
["2026-09-15T14:53:46.542559+00:00", "trade", 8.255, 51.0]
["2026-09-15T14:53:46.658953+00:00", "trade", 8.2535, 11.0]
["2026-09-15T14:53:46.962259+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:47.033433+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:47.445357+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:47.980504+00:00", "trade", 8.2757, 400.0]
["2026-09-15T14:53:48.033059+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.033064+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.033139+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.058755+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.318658+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.449955+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.600481+00:00", "trade", 8.255, 20.0]
["2026-09-15T14:53:48.614444+00:00", "trade", 8.255, 7.0]
["2026-09-15T14:53:48.614808+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:53:48.705522+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.725665+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.735677+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:48.736522+00:00", "trade", 8.255, 400.0]
["2026-09-15T14:53:48.737588+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.738070+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.881621+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.882117+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.997496+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:48.998670+00:00", "trade", 8.2501, 40.0]
["2026-09-15T14:53:49.086017+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:49.086503+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:49.087402+00:00", "trade", 8.2609, 1.0]
["2026-09-15T14:53:49.108392+00:00", "trade", 8.255, 7000.0]
["2026-09-15T14:53:49.172878+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:50.228196+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:53:50.229599+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:50.230035+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:50.362325+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:50.907726+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:50.912842+00:00", "trade", 8.2607, 3.0]
["2026-09-15T14:53:50.914201+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:51.023736+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:51.494932+00:00", "trade", 8.255, 11.0]
["2026-09-15T14:53:51.565605+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:51.616815+00:00", "trade", 8.2572, 1.0]
["2026-09-15T14:53:51.900981+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:51.900984+00:00", "trade", 8.25, 225.0]
["2026-09-15T14:53:51.901573+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:51.901603+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:51.903382+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:52.051645+00:00", "trade", 8.2551, 10.0]
["2026-09-15T14:53:52.563558+00:00", "trade", 8.2504, 369.0]
["2026-09-15T14:53:53.738414+00:00", "trade", 8.255, 10.0]
["2026-09-15T14:53:54.062603+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:53:54.304356+00:00", "trade", 8.25, 350.0]
["2026-09-15T14:53:54.552493+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.552498+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.553099+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.579928+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.673681+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.674162+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.752950+00:00", "trade", 8.255, 100.0]
["2026-09-15T14:53:54.753506+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.753506+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.753987+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.753987+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:54.862510+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:55.963775+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:55.963778+00:00", "trade", 8.25, 225.0]
["2026-09-15T14:53:55.963853+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:55.963928+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:53:55.963928+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:53:55.964729+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:55.964779+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:55.964859+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:55.964894+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:55.966378+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:55.968264+00:00", "trade", 8.25, 9.0]
["2026-09-15T14:53:56.106907+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:56.833288+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:53:56.833905+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:56.834180+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:56.837263+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:56.943220+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:57.405629+00:00", "trade", 8.2533, 1.0]
["2026-09-15T14:53:57.796234+00:00", "trade", 8.255, 50.0]
["2026-09-15T14:53:57.871121+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:53:57.872919+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:57.873801+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:57.990423+00:00", "trade", 8.255, 70.0]
["2026-09-15T14:53:58.349958+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:58.911377+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:58.912655+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:53:59.996511+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:00.743767+00:00", "trade", 8.2605, 1.0]
["2026-09-15T14:54:00.744854+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:00.902825+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.547878+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.567505+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:54:01.568512+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.568517+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.569033+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.587753+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.659012+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.928718+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.930001+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:01.968973+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:02.265566+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:54:02.277869+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:54:02.353091+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:03.175245+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:03.409229+00:00", "trade", 8.2533, 15.0]
["2026-09-15T14:54:03.741686+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:03.864944+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:03.965619+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:04.213302+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:04.380956+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:04.447495+00:00", "trade", 8.25, 128.0]
["2026-09-15T14:54:05.390009+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:05.390525+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:05.621013+00:00", "trade", 8.2576, 5.0]
["2026-09-15T14:54:05.676119+00:00", "trade", 8.2605, 4.0]
["2026-09-15T14:54:05.764288+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:05.764724+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:05.883786+00:00", "trade", 8.25, 99.0]
["2026-09-15T14:54:05.932914+00:00", "trade", 8.2533, 99.0]
["2026-09-15T14:54:06.079121+00:00", "trade", 8.255, 2.0]
["2026-09-15T14:54:06.425454+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:54:06.426502+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:06.426978+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:06.446062+00:00", "trade", 8.255, 1000.0]
["2026-09-15T14:54:06.523557+00:00", "trade", 8.2573, 38.0]
["2026-09-15T14:54:06.745719+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:54:06.915755+00:00", "trade", 8.255, 20.0]
["2026-09-15T14:54:06.974123+00:00", "trade", 8.2503, 500.0]
["2026-09-15T14:54:07.061682+00:00", "trade", 8.255, 2.0]
["2026-09-15T14:54:07.084817+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:07.085313+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:07.215342+00:00", "trade", 8.255, 18.0]
["2026-09-15T14:54:07.279009+00:00", "trade", 8.255, 400.0]
["2026-09-15T14:54:07.820888+00:00", "trade", 8.25, 606.0]
["2026-09-15T14:54:07.941753+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:07.942234+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:08.133098+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:08.133574+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:08.218561+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:08.235932+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:08.590219+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:08.590685+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.018646+00:00", "trade", 8.2502, 500.0]
["2026-09-15T14:54:09.222711+00:00", "trade", 8.2538, 500.0]
["2026-09-15T14:54:09.333165+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.338026+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:54:09.338026+00:00", "trade", 8.25, 90.0]
["2026-09-15T14:54:09.338375+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:54:09.338392+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.338525+00:00", "trade", 8.25, 3.0]
["2026-09-15T14:54:09.338532+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:54:09.338688+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.342793+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.343705+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.345246+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:54:09.345249+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.345869+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:54:09.345869+00:00", "trade", 8.25, 99.0]
["2026-09-15T14:54:09.345917+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:54:09.346413+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:09.346852+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:09.346852+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.347168+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:54:09.347399+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.353889+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:09.353892+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:54:09.355097+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:09.355097+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:09.355098+00:00", "trade", 8.25, 15.0]
["2026-09-15T14:54:09.355101+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:09.355101+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:09.355102+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355107+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:54:09.355112+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355113+00:00", "trade", 8.25, 60.0]
["2026-09-15T14:54:09.355113+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:54:09.355117+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355127+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355127+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355134+00:00", "trade", 8.25, 31.0]
["2026-09-15T14:54:09.355177+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355182+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355187+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355192+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355203+00:00", "trade", 8.25, 4.0]
["2026-09-15T14:54:09.355247+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355247+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355258+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355262+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355262+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355262+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355267+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355303+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355308+00:00", "trade", 8.25, 2.0]
["2026-09-15T14:54:09.355312+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355483+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355814+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355820+00:00", "trade", 8.245, 31.0]
["2026-09-15T14:54:09.355862+00:00", "trade", 8.245, 25.0]
["2026-09-15T14:54:09.355894+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.355910+00:00", "trade", 8.2604, 5.0]
["2026-09-15T14:54:09.356134+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.356134+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.356223+00:00", "trade", 8.245, 410.0]
["2026-09-15T14:54:09.356570+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.356971+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.357613+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.358094+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.358415+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:09.358570+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.359172+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.359412+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.362049+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.377994+00:00", "trade", 8.249, 10.0]
["2026-09-15T14:54:09.455325+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.534525+00:00", "trade", 8.24, 40.0]
["2026-09-15T14:54:09.679197+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.883322+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.883859+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.885167+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.885277+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.885417+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.887467+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.887492+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.887663+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.887668+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.887963+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.888018+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.888039+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.888465+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.888485+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.890785+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:09.982774+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:10.011209+00:00", "trade", 8.245, 45.0]
["2026-09-15T14:54:10.012755+00:00", "trade", 8.245, 56.0]
["2026-09-15T14:54:10.018486+00:00", "trade", 8.245, 28.0]
["2026-09-15T14:54:10.024113+00:00", "trade", 8.245, 123.0]
["2026-09-15T14:54:10.032296+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:10.035253+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:10.035464+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:10.035554+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:10.076406+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:10.491920+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:54:10.727725+00:00", "trade", 8.2486, 1.0]
["2026-09-15T14:54:10.768175+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:10.768175+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.028969+00:00", "trade", 8.2534, 43.0]
["2026-09-15T14:54:11.102099+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.102129+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.138701+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.184129+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.184605+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.236763+00:00", "trade", 8.245, 105.0]
["2026-09-15T14:54:11.237442+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:54:11.285352+00:00", "trade", 8.245, 33.0]
["2026-09-15T14:54:11.297180+00:00", "trade", 8.245, 2.0]
["2026-09-15T14:54:11.297182+00:00", "trade", 8.24, 60.0]
["2026-09-15T14:54:11.297789+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.297829+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.298024+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.298285+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.298676+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.299127+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.299563+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.322452+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.538343+00:00", "trade", 8.2499, 7500.0]
["2026-09-15T14:54:11.619789+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.692091+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.699728+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:54:11.704736+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.705287+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.797316+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:11.860108+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:54:11.935750+00:00", "trade", 8.245, 300.0]
["2026-09-15T14:54:12.250517+00:00", "trade", 8.245, 1006.0]
["2026-09-15T14:54:12.263960+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:12.287205+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:12.288288+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:12.418641+00:00", "trade", 8.2499, 50.0]
["2026-09-15T14:54:12.419690+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:12.565807+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:12.657325+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:12.767797+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:12.837747+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:54:12.940097+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.031003+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.062899+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.063380+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.151239+00:00", "trade", 8.25, 1.0]
["2026-09-15T14:54:13.158932+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.210905+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.221738+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:13.221987+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.222267+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.222348+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.222388+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.222393+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.362395+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.843682+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:54:13.843688+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:13.843688+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:13.843691+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:54:13.844677+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.844827+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:13.847152+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.085108+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.085629+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.200818+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.203710+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.254987+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.254987+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.272270+00:00", "trade", 8.245, 700.0]
["2026-09-15T14:54:14.272372+00:00", "trade", 8.245, 700.0]
["2026-09-15T14:54:14.272919+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.273756+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.670615+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.670615+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.683265+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.721796+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:14.836855+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.205754+00:00", "trade", 8.2499, 7500.0]
["2026-09-15T14:54:15.206428+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.206473+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.206899+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.207074+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.207350+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.207876+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.208232+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.208753+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.209630+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.234764+00:00", "trade", 8.25, 25.0]
["2026-09-15T14:54:15.235352+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.235843+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.281702+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.313296+00:00", "trade", 8.2566, 5.0]
["2026-09-15T14:54:15.316610+00:00", "trade", 8.2566, 35.0]
["2026-09-15T14:54:15.318059+00:00", "trade", 8.2566, 34.0]
["2026-09-15T14:54:15.318549+00:00", "trade", 8.2566, 4.0]
["2026-09-15T14:54:15.357537+00:00", "trade", 8.245, 1.0]
["2026-09-15T14:54:15.380238+00:00", "trade", 8.2486, 1.0]
["2026-09-15T14:54:15.714299+00:00", "trade", 8.2601, 1.0]
["2026-09-15T14:54:15.735926+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.770899+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.814313+00:00", "trade", 8.2541, 3.0]
["2026-09-15T14:54:15.983444+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:54:15.984148+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:54:15.985168+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.985168+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.985252+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:54:15.985660+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:15.986106+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:16.480276+00:00", "trade", 8.2733, 100.0]
["2026-09-15T14:54:16.485271+00:00", "trade", 8.245, 4.0]
["2026-09-15T14:54:16.529311+00:00", "trade", 8.245, 2.0]
["2026-09-15T14:54:16.535779+00:00", "trade", 8.245, 1.0]
["2026-09-15T14:54:16.541030+00:00", "trade", 8.245, 9.0]
["2026-09-15T14:54:16.554565+00:00", "trade", 8.245, 12.0]
["2026-09-15T14:54:16.554926+00:00", "trade", 8.245, 1.0]
["2026-09-15T14:54:16.586254+00:00", "trade", 8.2486, 5.0]
["2026-09-15T14:54:16.596126+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:16.596126+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:16.610122+00:00", "trade", 8.2486, 1.0]
["2026-09-15T14:54:16.923499+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:16.940848+00:00", "trade", 8.2468, 10.0]
["2026-09-15T14:54:17.502820+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:17.503292+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:17.769518+00:00", "trade", 8.2467, 1.0]
["2026-09-15T14:54:18.051098+00:00", "trade", 8.2601, 3.0]
["2026-09-15T14:54:18.052201+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:18.052642+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:18.154955+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:18.250021+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:18.250487+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:18.250487+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:18.583293+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:18.898834+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:18.937445+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.031263+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.037382+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.040690+00:00", "trade", 8.245, 10.0]
["2026-09-15T14:54:19.046394+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.057464+00:00", "trade", 8.2486, 1.0]
["2026-09-15T14:54:19.138252+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.138272+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.248975+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.491722+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.491948+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.492424+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.494499+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.495541+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.496027+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.772439+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:19.772955+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:20.013196+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:20.384393+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:20.384549+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:20.386318+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:20.530586+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:20.664468+00:00", "trade", 8.248, 2.0]
["2026-09-15T14:54:20.802788+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:20.802808+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:20.803379+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.179914+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.179914+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.180455+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.240829+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.265563+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.299654+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.429292+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.539154+00:00", "trade", 8.245, 1.0]
["2026-09-15T14:54:21.540496+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.699324+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:21.726829+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:22.414098+00:00", "trade", 8.245, 10.0]
["2026-09-15T14:54:22.774173+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:22.775296+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:22.775772+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:22.776493+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:22.804170+00:00", "trade", 8.2451, 300.0]
["2026-09-15T14:54:22.946977+00:00", "trade", 8.245, 100.0]
["2026-09-15T14:54:23.782660+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.159636+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.160944+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.349564+00:00", "trade", 8.245, 300.0]
["2026-09-15T14:54:24.351366+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.351838+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.351838+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.425936+00:00", "trade", 8.245, 50.0]
["2026-09-15T14:54:24.531825+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.535329+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.535785+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.550757+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:24.551342+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.551387+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.551387+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.551427+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.551552+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:24.551632+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:25.093926+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:25.222291+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:25.280113+00:00", "trade", 8.24, 10.0]
["2026-09-15T14:54:25.281507+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:25.391263+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:25.617599+00:00", "trade", 8.25, 21.0]
["2026-09-15T14:54:25.829349+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:25.891933+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:25.918425+00:00", "quote", 8.24, 8.25]
["2026-09-15T14:54:26.082531+00:00", "trade", 8.25, 40.0]
["2026-09-15T14:54:26.082547+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:54:26.082550+00:00", "trade", 8.25, 500.0]
["2026-09-15T14:54:26.082553+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:54:26.082553+00:00", "trade", 8.25, 76.0]
["2026-09-15T14:54:26.082559+00:00", "trade", 8.25, 400.0]
["2026-09-15T14:54:26.082562+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082565+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082570+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082570+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:54:26.082570+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:54:26.082574+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:54:26.082592+00:00", "trade", 8.25, 49.0]
["2026-09-15T14:54:26.082594+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082598+00:00", "trade", 8.25, 180.0]
["2026-09-15T14:54:26.082600+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082607+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082610+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082614+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082614+00:00", "trade", 8.25, 10.0]
["2026-09-15T14:54:26.082631+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082634+00:00", "trade", 8.25, 41.0]
["2026-09-15T14:54:26.082636+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082636+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082636+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082640+00:00", "trade", 8.25, 200.0]
["2026-09-15T14:54:26.082641+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082641+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082641+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082643+00:00", "trade", 8.25, 294.0]
["2026-09-15T14:54:26.082646+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082651+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082673+00:00", "trade", 8.25, 48.0]
["2026-09-15T14:54:26.082676+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082681+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082724+00:00", "trade", 8.25, 93.0]
["2026-09-15T14:54:26.082727+00:00", "trade", 8.25, 537.0]
["2026-09-15T14:54:26.082733+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:54:26.082736+00:00", "trade", 8.25, 900.0]
["2026-09-15T14:54:26.082742+00:00", "trade", 8.25, 300.0]
["2026-09-15T14:54:26.082851+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082851+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082861+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082877+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082881+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082881+00:00", "quote", 8.25, 8.25]
["2026-09-15T14:54:26.082946+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.082961+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083082+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083102+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083102+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083112+00:00", "trade", 8.25, 50.0]
["2026-09-15T14:54:26.083117+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083117+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083167+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083182+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083212+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083232+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083252+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083257+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083262+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083272+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083272+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083282+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083287+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083297+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083297+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083302+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083362+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083382+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083408+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083478+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083508+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083613+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.083688+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.084701+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.084836+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.085091+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.085222+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.085528+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.087292+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.145612+00:00", "trade", 8.25, 75.0]
["2026-09-15T14:54:26.189520+00:00", "trade", 8.255, 419.0]
["2026-09-15T14:54:26.189520+00:00", "trade", 8.255, 160.0]
["2026-09-15T14:54:26.189598+00:00", "trade", 8.255, 540.0]
["2026-09-15T14:54:26.190602+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:26.191043+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:27.047363+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:27.741890+00:00", "trade", 8.2722, 100.0]
["2026-09-15T14:54:28.340787+00:00", "trade", 8.255, 847.0]
["2026-09-15T14:54:28.351784+00:00", "trade", 8.2598, 100.0]
["2026-09-15T14:54:28.357961+00:00", "trade", 8.255, 2153.0]
["2026-09-15T14:54:28.994959+00:00", "trade", 8.2598, 1.0]
["2026-09-15T14:54:29.112872+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:29.113955+00:00", "trade", 8.255, 600.0]
["2026-09-15T14:54:29.113995+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:29.114391+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:29.114391+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:29.114476+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:29.996528+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:30.128560+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:54:30.254902+00:00", "trade", 8.2514, 10.0]
["2026-09-15T14:54:30.684307+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:30.684783+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:30.685384+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:30.788018+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:30.963392+00:00", "trade", 8.2565, 30.0]
["2026-09-15T14:54:31.094483+00:00", "trade", 8.2598, 3.0]
["2026-09-15T14:54:31.116845+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:31.151477+00:00", "trade", 8.255, 130.0]
["2026-09-15T14:54:31.223579+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:54:31.498709+00:00", "trade", 8.2599, 18.0]
["2026-09-15T14:54:31.567086+00:00", "trade", 8.255, 500.0]
["2026-09-15T14:54:31.794023+00:00", "trade", 8.2567, 2.0]
["2026-09-15T14:54:31.817319+00:00", "trade", 8.2508, 98.0]
["2026-09-15T14:54:32.783055+00:00", "trade", 8.2721, 100.0]
["2026-09-15T14:54:33.173124+00:00", "trade", 8.255, 6.0]
["2026-09-15T14:54:33.178369+00:00", "trade", 8.255, 3.0]
["2026-09-15T14:54:33.184161+00:00", "trade", 8.255, 11.0]
["2026-09-15T14:54:33.285087+00:00", "trade", 8.255, 9000.0]
["2026-09-15T14:54:33.440602+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.441078+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.442989+00:00", "trade", 8.26, 158.0]
["2026-09-15T14:54:33.442998+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:54:33.443247+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:54:33.443604+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.443604+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.443639+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.444040+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.444080+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.446333+00:00", "trade", 8.2591, 500.0]
["2026-09-15T14:54:33.449684+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.453924+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:33.871210+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:34.795642+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:35.015979+00:00", "trade", 8.255, 1.0]
["2026-09-15T14:54:35.128585+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:54:35.128651+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:54:35.128807+00:00", "trade", 8.26, 34.0]
["2026-09-15T14:54:35.129358+00:00", "trade", 8.26, 176.0]
["2026-09-15T14:54:35.129562+00:00", "trade", 8.26, 216.0]
["2026-09-15T14:54:35.129611+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:35.129619+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:54:35.129626+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:35.129673+00:00", "trade", 8.26, 28.0]
["2026-09-15T14:54:35.129730+00:00", "trade", 8.26, 34.0]
["2026-09-15T14:54:35.129932+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:35.129962+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:35.130002+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:35.130102+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:54:35.130185+00:00", "trade", 8.26, 46.0]
["2026-09-15T14:54:35.130189+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:54:35.130189+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:54:35.130215+00:00", "trade", 8.26, 92.0]
["2026-09-15T14:54:35.130221+00:00", "trade", 8.26, 15.0]
["2026-09-15T14:54:35.130221+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:54:35.130224+00:00", "trade", 8.26, 165.0]
["2026-09-15T14:54:35.130224+00:00", "trade", 8.26, 83.0]
["2026-09-15T14:54:35.130269+00:00", "trade", 8.26, 1500.0]
["2026-09-15T14:54:35.130272+00:00", "trade", 8.26, 70.0]
["2026-09-15T14:54:35.130287+00:00", "trade", 8.26, 22.0]
["2026-09-15T14:54:35.130305+00:00", "trade", 8.26, 240.0]
["2026-09-15T14:54:35.130353+00:00", "trade", 8.26, 75.0]
["2026-09-15T14:54:35.130356+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:54:35.130356+00:00", "trade", 8.26, 17.0]
["2026-09-15T14:54:35.130446+00:00", "trade", 8.26, 142.0]
["2026-09-15T14:54:35.130449+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:54:35.130453+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:54:35.130453+00:00", "trade", 8.26, 75.0]
["2026-09-15T14:54:35.130458+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:54:35.130458+00:00", "trade", 8.26, 85.0]
["2026-09-15T14:54:35.130467+00:00", "trade", 8.26, 15.0]
["2026-09-15T14:54:35.130473+00:00", "trade", 8.26, 58.0]
["2026-09-15T14:54:35.130473+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:54:35.130499+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130503+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130503+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130508+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130508+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130518+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130524+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130559+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130559+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130564+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:54:35.130574+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.130609+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.130689+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.130734+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.130814+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.130814+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.130944+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.130974+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.130980+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131045+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131190+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131225+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131290+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131345+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131355+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131380+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131481+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131511+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131776+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131882+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.131987+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.132233+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.132348+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.132744+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.132989+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.133180+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.162600+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.162600+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.163041+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.166481+00:00", "trade", 8.265, 6.0]
["2026-09-15T14:54:35.261354+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.561633+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.566715+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.592687+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.794792+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.795363+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:35.929688+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:36.016276+00:00", "trade", 8.2685, 500.0]
["2026-09-15T14:54:36.192096+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:36.316377+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:36.641389+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:37.665653+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:37.765009+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:37.788854+00:00", "trade", 8.26, 250.0]
["2026-09-15T14:54:37.788921+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:37.789613+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:37.790094+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:37.790535+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:37.881495+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:54:37.890648+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:37.891099+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:38.074049+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:38.178542+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:38.234363+00:00", "trade", 8.2662, 7000.0]
["2026-09-15T14:54:38.274276+00:00", "trade", 8.2597, 1.0]
["2026-09-15T14:54:38.297834+00:00", "trade", 8.265, 12.0]
["2026-09-15T14:54:38.418481+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:54:38.460133+00:00", "trade", 8.265, 99.0]
["2026-09-15T14:54:38.572883+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:54:38.706253+00:00", "trade", 8.2538, 1.0]
["2026-09-15T14:54:38.772789+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:54:38.899074+00:00", "trade", 8.2633, 99.0]
["2026-09-15T14:54:38.988459+00:00", "trade", 8.2614, 11.0]
["2026-09-15T14:54:39.272478+00:00", "trade", 8.265, 7500.0]
["2026-09-15T14:54:39.276451+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:39.631886+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:39.632372+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:39.652896+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:39.653337+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:39.699477+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:39.702674+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:39.851744+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:40.231355+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:54:40.355290+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:40.355325+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:40.355766+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:40.727173+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:54:41.006177+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:41.006618+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:41.393012+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:54:41.679034+00:00", "trade", 8.265, 250.0]
["2026-09-15T14:54:42.374289+00:00", "trade", 8.2597, 5.0]
["2026-09-15T14:54:42.402033+00:00", "trade", 8.2558, 3.0]
["2026-09-15T14:54:42.635785+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:42.636246+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:42.636426+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:42.636737+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:42.640591+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:42.745546+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:42.831857+00:00", "trade", 8.265, 50.0]
["2026-09-15T14:54:42.870505+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:54:43.117942+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:54:43.119424+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:43.195048+00:00", "trade", 8.2613, 99.0]
["2026-09-15T14:54:43.220098+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:43.434023+00:00", "trade", 8.2603, 99.0]
["2026-09-15T14:54:43.547657+00:00", "trade", 8.2614, 68.0]
["2026-09-15T14:54:44.663856+00:00", "trade", 8.259, 3.0]
["2026-09-15T14:54:45.956550+00:00", "trade", 8.265, 215.0]
["2026-09-15T14:54:45.956908+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:54:48.551273+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:50.165957+00:00", "trade", 8.2581, 1.0]
["2026-09-15T14:54:51.168497+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:51.169079+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.169295+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.169321+00:00", "trade", 8.27, 65.0]
["2026-09-15T14:54:51.169321+00:00", "trade", 8.27, 6.0]
["2026-09-15T14:54:51.169324+00:00", "trade", 8.27, 8.0]
["2026-09-15T14:54:51.169541+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.169541+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.169546+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.169561+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.169916+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.169922+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.170002+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.170884+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.173019+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.173430+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.246589+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.247023+00:00", "trade", 8.265, 15.0]
["2026-09-15T14:54:51.523641+00:00", "trade", 8.2684, 10.0]
["2026-09-15T14:54:51.545545+00:00", "trade", 8.27, 84.0]
["2026-09-15T14:54:51.546141+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.547083+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:51.869088+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:52.199780+00:00", "trade", 8.265, 5000.0]
["2026-09-15T14:54:52.204573+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:54:52.303892+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:52.304373+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:52.304373+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:52.330901+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:52.555739+00:00", "trade", 8.27, 27.0]
["2026-09-15T14:54:52.556572+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:52.592547+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.163360+00:00", "trade", 8.258, 2.0]
["2026-09-15T14:54:53.265438+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:54:53.266209+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.266605+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.275358+00:00", "trade", 8.27, 1267.0]
["2026-09-15T14:54:53.275653+00:00", "trade", 8.27, 1100.0]
["2026-09-15T14:54:53.275755+00:00", "trade", 8.2699, 1267.0]
["2026-09-15T14:54:53.276110+00:00", "trade", 8.2699, 13.0]
["2026-09-15T14:54:53.276134+00:00", "trade", 8.2699, 1100.0]
["2026-09-15T14:54:53.276146+00:00", "trade", 8.27, 108.0]
["2026-09-15T14:54:53.276203+00:00", "trade", 8.27, 13.0]
["2026-09-15T14:54:53.276477+00:00", "trade", 8.2699, 108.0]
["2026-09-15T14:54:53.276600+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:54:53.276603+00:00", "trade", 8.27, 78.0]
["2026-09-15T14:54:53.276609+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:54:53.276653+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276653+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276657+00:00", "trade", 8.27, 104.0]
["2026-09-15T14:54:53.276657+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:54:53.276673+00:00", "trade", 8.27, 121.0]
["2026-09-15T14:54:53.276676+00:00", "trade", 8.27, 240.0]
["2026-09-15T14:54:53.276676+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.276679+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276681+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.276683+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276708+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276721+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.276724+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:54:53.276726+00:00", "trade", 8.27, 52.0]
["2026-09-15T14:54:53.276729+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276754+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276759+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276765+00:00", "trade", 8.27, 13.0]
["2026-09-15T14:54:53.276772+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.276832+00:00", "trade", 8.2699, 13.0]
["2026-09-15T14:54:53.276934+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.276985+00:00", "trade", 8.27, 198.0]
["2026-09-15T14:54:53.276985+00:00", "trade", 8.27, 72.0]
["2026-09-15T14:54:53.276994+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277019+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277049+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277049+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277186+00:00", "trade", 8.2699, 13.0]
["2026-09-15T14:54:53.277210+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277250+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277285+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277330+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277424+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:54:53.277434+00:00", "trade", 8.27, 28.0]
["2026-09-15T14:54:53.277434+00:00", "trade", 8.27, 125.0]
["2026-09-15T14:54:53.277434+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.277439+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.277464+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:54:53.277470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277530+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277538+00:00", "trade", 8.2699, 200.0]
["2026-09-15T14:54:53.277565+00:00", "trade", 8.2699, 78.0]
["2026-09-15T14:54:53.277581+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.277626+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277641+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277644+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:54:53.277646+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277647+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.277676+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277686+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277692+00:00", "trade", 8.27, 162.0]
["2026-09-15T14:54:53.277696+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277698+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:54:53.277701+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277726+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.277741+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.277766+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277766+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277827+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.277893+00:00", "trade", 8.2699, 300.0]
["2026-09-15T14:54:53.277941+00:00", "trade", 8.2699, 100.0]
["2026-09-15T14:54:53.277967+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.277971+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278032+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278052+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278067+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278067+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278077+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278080+00:00", "trade", 8.27, 162.0]
["2026-09-15T14:54:53.278132+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278167+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278176+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278176+00:00", "trade", 8.27, 25.0]
["2026-09-15T14:54:53.278182+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:54:53.278182+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278188+00:00", "trade", 8.27, 215.0]
["2026-09-15T14:54:53.278191+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:54:53.278195+00:00", "trade", 8.27, 150.0]
["2026-09-15T14:54:53.278197+00:00", "trade", 8.27, 322.0]
["2026-09-15T14:54:53.278200+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278203+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278219+00:00", "trade", 8.27, 259.0]
["2026-09-15T14:54:53.278221+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278221+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:54:53.278221+00:00", "trade", 8.27, 48.0]
["2026-09-15T14:54:53.278221+00:00", "trade", 8.27, 214.0]
["2026-09-15T14:54:53.278221+00:00", "trade", 8.27, 319.0]
["2026-09-15T14:54:53.278233+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:54:53.278236+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:54:53.278239+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278239+00:00", "trade", 8.27, 44.0]
["2026-09-15T14:54:53.278246+00:00", "trade", 8.27, 205.0]
["2026-09-15T14:54:53.278246+00:00", "trade", 8.27, 500.0]
["2026-09-15T14:54:53.278249+00:00", "trade", 8.2699, 121.0]
["2026-09-15T14:54:53.278261+00:00", "trade", 8.27, 25.0]
["2026-09-15T14:54:53.278263+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278266+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278272+00:00", "trade", 8.2699, 240.0]
["2026-09-15T14:54:53.278272+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278275+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278278+00:00", "trade", 8.27, 859.0]
["2026-09-15T14:54:53.278278+00:00", "trade", 8.27, 301.0]
["2026-09-15T14:54:53.278287+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278290+00:00", "trade", 8.27, 191.0]
["2026-09-15T14:54:53.278327+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:54:53.278341+00:00", "trade", 8.27, 75.0]
["2026-09-15T14:54:53.278341+00:00", "trade", 8.27, 270.0]
["2026-09-15T14:54:53.278343+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278348+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278348+00:00", "trade", 8.27, 500.0]
["2026-09-15T14:54:53.278351+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278351+00:00", "trade", 8.27, 275.0]
["2026-09-15T14:54:53.278353+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278357+00:00", "trade", 8.27, 265.0]
["2026-09-15T14:54:53.278357+00:00", "trade", 8.27, 1200.0]
["2026-09-15T14:54:53.278359+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:54:53.278371+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:54:53.278373+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278373+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278383+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:54:53.278393+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278408+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278408+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278443+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278450+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278454+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278458+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278458+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278474+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:54:53.278508+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278528+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278537+00:00", "trade", 8.27, 11.0]
["2026-09-15T14:54:53.278568+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278568+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278573+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278573+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278600+00:00", "trade", 8.2699, 100.0]
["2026-09-15T14:54:53.278627+00:00", "trade", 8.2699, 100.0]
["2026-09-15T14:54:53.278654+00:00", "trade", 8.2699, 200.0]
["2026-09-15T14:54:53.278668+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278713+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278719+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278719+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278719+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278719+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278723+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278723+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278723+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278728+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278728+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278768+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278788+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278788+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278789+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278804+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278810+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:54:53.278813+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278817+00:00", "trade", 8.27, 1700.0]
["2026-09-15T14:54:53.278817+00:00", "trade", 8.27, 500.0]
["2026-09-15T14:54:53.278817+00:00", "trade", 8.27, 1600.0]
["2026-09-15T14:54:53.278839+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278849+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:54:53.278889+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.278929+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.278949+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.278961+00:00", "trade", 8.2699, 28.0]
["2026-09-15T14:54:53.278970+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278984+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.278991+00:00", "trade", 8.2699, 125.0]
["2026-09-15T14:54:53.278997+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.278999+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.279014+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.279034+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.279044+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.279049+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.279316+00:00", "trade", 8.2699, 100.0]
["2026-09-15T14:54:53.279340+00:00", "trade", 8.2699, 100.0]
["2026-09-15T14:54:53.279410+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.279470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.279505+00:00", "trade", 8.265, 185.0]
["2026-09-15T14:54:53.279667+00:00", "trade", 8.2699, 300.0]
["2026-09-15T14:54:53.279692+00:00", "trade", 8.2699, 5.0]
["2026-09-15T14:54:53.279719+00:00", "trade", 8.2699, 100.0]
["2026-09-15T14:54:53.279726+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.280025+00:00", "trade", 8.2699, 162.0]
["2026-09-15T14:54:53.280049+00:00", "trade", 8.2699, 600.0]
["2026-09-15T14:54:53.280377+00:00", "trade", 8.2699, 1927.0]
["2026-09-15T14:54:53.281863+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:53.282472+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.282567+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.283289+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.284371+00:00", "trade", 8.27, 13.0]
["2026-09-15T14:54:53.301578+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.346670+00:00", "trade", 8.2681, 200.0]
["2026-09-15T14:54:53.364853+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.378962+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:53.748385+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:54:53.748749+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:54:54.019239+00:00", "trade", 8.2698, 200.0]
["2026-09-15T14:54:55.135690+00:00", "trade", 8.27, 42.0]
["2026-09-15T14:54:55.136293+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:55.136333+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:55.136729+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:55.136759+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:55.240968+00:00", "trade", 8.2662, 500.0]
["2026-09-15T14:54:55.480862+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:56.116532+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:56.516744+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.179103+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.188009+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.189325+00:00", "trade", 8.2684, 50.0]
["2026-09-15T14:54:57.251179+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.251460+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.455301+00:00", "trade", 8.269, 1.0]
["2026-09-15T14:54:57.459965+00:00", "trade", 8.269, 50.0]
["2026-09-15T14:54:57.523787+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.525150+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.606615+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:54:57.606624+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:54:57.606654+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:54:57.606660+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:54:57.606795+00:00", "trade", 8.265, 8.0]
["2026-09-15T14:54:57.607185+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.689648+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:54:57.690884+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.691079+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.691561+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.692322+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.696513+00:00", "trade", 8.2699, 100.0]
["2026-09-15T14:54:57.795317+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.810358+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:57.953450+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:54:58.038836+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:58.242109+00:00", "trade", 8.265, 28.0]
["2026-09-15T14:54:58.753706+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:54:58.755429+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:58.864864+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:59.491509+00:00", "trade", 8.2623, 9.0]
["2026-09-15T14:54:59.491951+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:54:59.566291+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:59.568571+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:59.670168+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:59.710017+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:54:59.936928+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:54:59.996553+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:00.453835+00:00", "trade", 8.2579, 1.0]
["2026-09-15T14:55:00.508841+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:00.626034+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:00.626756+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:00.670290+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.072581+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.079743+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.120595+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.149803+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:55:01.163487+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.163933+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.204184+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.515424+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:55:01.517051+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:01.517648+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.527006+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.823971+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.824703+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.825164+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.826026+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.934820+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.935286+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:01.942592+00:00", "trade", 8.2715, 100.0]
["2026-09-15T14:55:02.038737+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:02.901105+00:00", "trade", 8.2579, 2.0]
["2026-09-15T14:55:02.903006+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:02.903457+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:02.903818+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:02.910362+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:55:02.910824+00:00", "trade", 8.265, 500.0]
["2026-09-15T14:55:02.941154+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:55:02.949596+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:55:02.970005+00:00", "trade", 8.265, 279.0]
["2026-09-15T14:55:03.086406+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.086988+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.087469+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.087905+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.095656+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.096721+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.104797+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.105161+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.105793+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.106805+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.113238+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.122597+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.130839+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.140098+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.149207+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.158547+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.166823+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.175727+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.184279+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:03.216476+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.281250+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.282177+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:03.335930+00:00", "trade", 8.265, 1155.0]
["2026-09-15T14:55:03.339716+00:00", "trade", 8.265, 1000.0]
["2026-09-15T14:55:03.492928+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:04.013900+00:00", "trade", 8.265, 25.0]
["2026-09-15T14:55:04.534154+00:00", "trade", 8.265, 31.0]
["2026-09-15T14:55:05.055150+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:05.055895+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.055895+00:00", "trade", 8.27, 31.0]
["2026-09-15T14:55:05.055922+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:05.056980+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:05.067800+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:05.068428+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.077049+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.085623+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.094241+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.103097+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.112149+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.121528+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.129783+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.137694+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.146169+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:05.370620+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:05.533272+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:05.533713+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:05.634462+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:06.522718+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:06.647829+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:55:06.648878+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:06.648898+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:06.782369+00:00", "trade", 8.265, 15.0]
["2026-09-15T14:55:06.917100+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:06.917962+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:07.052166+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:07.052402+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:07.807887+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:07.809371+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:07.810689+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:07.950892+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:08.100618+00:00", "trade", 8.2707, 300.0]
["2026-09-15T14:55:08.179393+00:00", "trade", 8.258, 100.0]
["2026-09-15T14:55:08.353883+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:55:08.394371+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:08.394882+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:08.446326+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:55:08.448840+00:00", "trade", 8.265, 96.0]
["2026-09-15T14:55:08.479950+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:08.623107+00:00", "trade", 8.265, 150.0]
["2026-09-15T14:55:09.056289+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:09.391373+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:55:09.702597+00:00", "trade", 8.265, 17.0]
["2026-09-15T14:55:10.177945+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:10.178421+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:10.178421+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:10.280351+00:00", "trade", 8.265, 1000.0]
["2026-09-15T14:55:11.133085+00:00", "trade", 8.261, 3.0]
["2026-09-15T14:55:11.582638+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:11.872004+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:55:11.917643+00:00", "trade", 8.265, 200.0]
["2026-09-15T14:55:12.156798+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:12.157304+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:12.157304+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:12.186553+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:12.186553+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:12.260446+00:00", "trade", 8.2575, 15.0]
["2026-09-15T14:55:12.363609+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:12.485895+00:00", "trade", 8.2677, 50.0]
["2026-09-15T14:55:12.756953+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:55:13.010782+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:13.092246+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:13.668037+00:00", "trade", 8.2573, 1.0]
["2026-09-15T14:55:15.103667+00:00", "trade", 8.2573, 3.0]
["2026-09-15T14:55:15.432327+00:00", "trade", 8.2612, 296.0]
["2026-09-15T14:55:16.264039+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:16.264480+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:16.497828+00:00", "trade", 8.2637, 55.0]
["2026-09-15T14:55:17.235349+00:00", "trade", 8.2586, 22.0]
["2026-09-15T14:55:17.557138+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:55:18.157118+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:18.186342+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:18.194066+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:18.256949+00:00", "trade", 8.265, 6.0]
["2026-09-15T14:55:18.261144+00:00", "trade", 8.2622, 3.0]
["2026-09-15T14:55:18.261207+00:00", "trade", 8.2573, 9.0]
["2026-09-15T14:55:19.331033+00:00", "trade", 8.2632, 29.0]
["2026-09-15T14:55:19.643262+00:00", "trade", 8.2614, 5.0]
["2026-09-15T14:55:19.757876+00:00", "trade", 8.2677, 1.0]
["2026-09-15T14:55:20.901034+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:55:21.588673+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:21.590433+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:21.594502+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:21.664072+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:22.086475+00:00", "trade", 8.26, 49.0]
["2026-09-15T14:55:22.108695+00:00", "trade", 8.2617, 5.0]
["2026-09-15T14:55:23.068675+00:00", "trade", 8.2686, 2.0]
["2026-09-15T14:55:23.153522+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:24.059001+00:00", "trade", 8.265, 10.0]
["2026-09-15T14:55:24.548739+00:00", "trade", 8.2697, 500.0]
["2026-09-15T14:55:24.652741+00:00", "trade", 8.2573, 1.0]
["2026-09-15T14:55:25.723760+00:00", "trade", 8.265, 15.0]
["2026-09-15T14:55:28.237272+00:00", "trade", 8.2697, 100.0]
["2026-09-15T14:55:28.700547+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:55:28.700872+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:55:28.700879+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:55:28.700879+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:55:28.701402+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:28.701422+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:28.701442+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:28.701477+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:28.803354+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:28.841723+00:00", "trade", 8.2697, 100.0]
["2026-09-15T14:55:29.837251+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:29.996580+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:30.002343+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:30.003047+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:55:30.006214+00:00", "trade", 8.26, 500.0]
["2026-09-15T14:55:30.027309+00:00", "trade", 8.26, 25.0]
["2026-09-15T14:55:30.027309+00:00", "trade", 8.26, 70.0]
["2026-09-15T14:55:30.027312+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:55:30.028220+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:30.129265+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:30.230820+00:00", "trade", 8.257, 4.0]
["2026-09-15T14:55:31.635606+00:00", "trade", 8.26, 30.0]
["2026-09-15T14:55:31.840856+00:00", "trade", 8.2655, 18.0]
["2026-09-15T14:55:32.077661+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:32.542032+00:00", "trade", 8.265, 2.0]
["2026-09-15T14:55:33.016321+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:33.266279+00:00", "trade", 8.2655, 6.0]
["2026-09-15T14:55:33.267368+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:33.308496+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:33.392565+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:33.533410+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:33.654210+00:00", "trade", 8.265, 70.0]
["2026-09-15T14:55:33.807141+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:33.842121+00:00", "trade", 8.265, 20.0]
["2026-09-15T14:55:34.100447+00:00", "trade", 8.2604, 7000.0]
["2026-09-15T14:55:34.104353+00:00", "trade", 8.2612, 36.0]
["2026-09-15T14:55:34.210534+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:34.252364+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:34.418744+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:34.998594+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:55:35.014108+00:00", "trade", 8.265, 23.0]
["2026-09-15T14:55:35.018477+00:00", "trade", 8.265, 15.0]
["2026-09-15T14:55:35.351453+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:55:35.352523+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:35.353060+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:36.037909+00:00", "trade", 8.265, 50.0]
["2026-09-15T14:55:36.038069+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:55:36.039316+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:36.040313+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:37.391092+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:55:37.592198+00:00", "trade", 8.2614, 1.0]
["2026-09-15T14:55:37.864516+00:00", "trade", 8.265, 20.0]
["2026-09-15T14:55:38.540393+00:00", "trade", 8.2546, 17.0]
["2026-09-15T14:55:39.385140+00:00", "trade", 8.2699, 25.0]
["2026-09-15T14:55:41.291184+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:55:41.608155+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:55:41.990583+00:00", "trade", 8.2602, 1.0]
["2026-09-15T14:55:42.725349+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:55:43.200113+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:43.212780+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:55:43.277266+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:55:43.332200+00:00", "trade", 8.265, 99.0]
["2026-09-15T14:55:43.949041+00:00", "trade", 8.2672, 3.0]
["2026-09-15T14:55:44.015941+00:00", "trade", 8.2565, 4.0]
["2026-09-15T14:55:45.549628+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:55:46.324976+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:55:46.950228+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:55:47.472948+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:55:47.778820+00:00", "trade", 8.2565, 1.0]
["2026-09-15T14:55:49.336886+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:55:50.411724+00:00", "trade", 8.265, 240.0]
["2026-09-15T14:55:51.992067+00:00", "trade", 8.27, 68.0]
["2026-09-15T14:55:52.000015+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:55:52.706375+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.707839+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.708846+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.711583+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.716309+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.716785+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.717352+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.717727+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.726057+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:52.759983+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:53.079968+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:53.219238+00:00", "trade", 8.2694, 100.0]
["2026-09-15T14:55:53.295110+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:53.383866+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:53.733463+00:00", "trade", 8.265, 2041.0]
["2026-09-15T14:55:53.769231+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:53.857992+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:53.881328+00:00", "trade", 8.265, 20.0]
["2026-09-15T14:55:54.079213+00:00", "trade", 8.265, 500.0]
["2026-09-15T14:55:54.216369+00:00", "trade", 8.2698, 350.0]
["2026-09-15T14:55:54.325309+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:55:54.377751+00:00", "trade", 8.2633, 99.0]
["2026-09-15T14:55:54.445105+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:55:54.496674+00:00", "trade", 8.2633, 99.0]
["2026-09-15T14:55:54.880094+00:00", "trade", 8.2694, 500.0]
["2026-09-15T14:55:54.881697+00:00", "trade", 8.2694, 500.0]
["2026-09-15T14:55:54.936981+00:00", "trade", 8.265, 10.0]
["2026-09-15T14:55:56.257996+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:56.279562+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:56.401611+00:00", "trade", 8.2686, 100.0]
["2026-09-15T14:55:56.829444+00:00", "trade", 8.261, 200.0]
["2026-09-15T14:55:56.831056+00:00", "trade", 8.261, 238.0]
["2026-09-15T14:55:56.831183+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:56.831453+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:55:56.831925+00:00", "trade", 8.2601, 100.0]
["2026-09-15T14:55:56.832184+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:55:56.832186+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:56.832478+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:55:56.832725+00:00", "trade", 8.2601, 13.0]
["2026-09-15T14:55:56.832959+00:00", "trade", 8.2601, 13.0]
["2026-09-15T14:55:56.833263+00:00", "trade", 8.2601, 100.0]
["2026-09-15T14:55:56.833561+00:00", "trade", 8.2601, 13.0]
["2026-09-15T14:55:56.834042+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:55:56.834150+00:00", "trade", 8.26, 23.0]
["2026-09-15T14:55:56.834995+00:00", "trade", 8.2601, 23.0]
["2026-09-15T14:55:56.835188+00:00", "trade", 8.2601, 6800.0]
["2026-09-15T14:55:56.836682+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:55:57.137123+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:55:57.196085+00:00", "trade", 8.26, 25.0]
["2026-09-15T14:55:57.196088+00:00", "trade", 8.26, 24.0]
["2026-09-15T14:55:57.196569+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:55:57.307511+00:00", "trade", 8.2633, 99.0]
["2026-09-15T14:55:57.424899+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:57.425375+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:55:57.557153+00:00", "trade", 8.2559, 3.0]
["2026-09-15T14:55:57.628329+00:00", "trade", 8.2602, 1000.0]
["2026-09-15T14:55:57.822043+00:00", "trade", 8.2672, 6.0]
["2026-09-15T14:55:58.136789+00:00", "trade", 8.26, 99.0]
["2026-09-15T14:55:58.215056+00:00", "trade", 8.2614, 99.0]
["2026-09-15T14:55:59.534150+00:00", "trade", 8.265, 50.0]
["2026-09-15T14:55:59.695589+00:00", "trade", 8.2559, 1.0]
["2026-09-15T14:55:59.996611+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.117809+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.118736+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.119212+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.119212+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.119714+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.174995+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.182673+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.463566+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.474647+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.480875+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.481416+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.481849+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.481859+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.481861+00:00", "trade", 8.26, 5.0]
["2026-09-15T14:56:00.481864+00:00", "trade", 8.26, 395.0]
["2026-09-15T14:56:00.481999+00:00", "trade", 8.26, 255.0]
["2026-09-15T14:56:00.483122+00:00", "trade", 8.26, 20.0]
["2026-09-15T14:56:00.483122+00:00", "trade", 8.26, 20.0]
["2026-09-15T14:56:00.483127+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:56:00.483127+00:00", "trade", 8.26, 11.0]
["2026-09-15T14:56:00.483127+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.483133+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:56:00.483653+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.484049+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.484771+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.488838+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.489120+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:56:00.489122+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.489541+00:00", "trade", 8.26, 13.0]
["2026-09-15T14:56:00.489568+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489568+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489593+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:56:00.489598+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489598+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489599+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:56:00.489602+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:56:00.489602+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:56:00.489606+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:56:00.489606+00:00", "trade", 8.26, 91.0]
["2026-09-15T14:56:00.489608+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:56:00.489608+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489608+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489608+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489611+00:00", "trade", 8.26, 8.0]
["2026-09-15T14:56:00.489613+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489618+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489643+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489668+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489673+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489673+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489683+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489688+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489688+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489693+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489693+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489693+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489698+00:00", "trade", 8.26, 2.0]
["2026-09-15T14:56:00.489698+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:56:00.489698+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489698+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489703+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489703+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489708+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489713+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489718+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489733+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489738+00:00", "trade", 8.26, 600.0]
["2026-09-15T14:56:00.489738+00:00", "trade", 8.26, 300.0]
["2026-09-15T14:56:00.489738+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489738+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489740+00:00", "trade", 8.26, 75.0]
["2026-09-15T14:56:00.489743+00:00", "trade", 8.26, 600.0]
["2026-09-15T14:56:00.489743+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489808+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489843+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489843+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489883+00:00", "quote", 8.25, 8.26]
["2026-09-15T14:56:00.489915+00:00", "trade", 8.255, 550.0]
["2026-09-15T14:56:00.489915+00:00", "trade", 8.26, 63.0]
["2026-09-15T14:56:00.489920+00:00", "trade", 8.26, 600.0]
["2026-09-15T14:56:00.489920+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.489923+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:56:00.489923+00:00", "trade", 8.26, 142.0]
["2026-09-15T14:56:00.489927+00:00", "trade", 8.26, 1107.0]
["2026-09-15T14:56:00.489927+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:56:00.489929+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.489933+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:56:00.489954+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489959+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489959+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489963+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489984+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489989+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489989+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489989+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489994+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489994+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489999+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489999+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.489999+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490004+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490224+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490244+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490248+00:00", "trade", 8.25, 486.0]
["2026-09-15T14:56:00.490280+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490289+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490304+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490326+00:00", "trade", 8.25, 250.0]
["2026-09-15T14:56:00.490336+00:00", "trade", 8.26, 225.0]
["2026-09-15T14:56:00.490339+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490344+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:56:00.490344+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490350+00:00", "trade", 8.26, 300.0]
["2026-09-15T14:56:00.490350+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490353+00:00", "trade", 8.26, 70.0]
["2026-09-15T14:56:00.490357+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490357+00:00", "trade", 8.26, 500.0]
["2026-09-15T14:56:00.490362+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490364+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490366+00:00", "trade", 8.26, 414.0]
["2026-09-15T14:56:00.490369+00:00", "trade", 8.26, 25.0]
["2026-09-15T14:56:00.490455+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490455+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490460+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490470+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490501+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490501+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490507+00:00", "trade", 8.26, 300.0]
["2026-09-15T14:56:00.490507+00:00", "trade", 8.26, 205.0]
["2026-09-15T14:56:00.490510+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490510+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490513+00:00", "trade", 8.26, 75.0]
["2026-09-15T14:56:00.490516+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490519+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:56:00.490522+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490522+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490585+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490615+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490615+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490620+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490627+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:56:00.490630+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490630+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490633+00:00", "trade", 8.26, 92.0]
["2026-09-15T14:56:00.490635+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490636+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490639+00:00", "trade", 8.26, 189.0]
["2026-09-15T14:56:00.490640+00:00", "quote", 8.26, 8.26]
["2026-09-15T14:56:00.490645+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:00.490645+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.490665+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.490705+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.490710+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.490720+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.490755+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.490770+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.490770+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.490904+00:00", "trade", 8.26, 50.0]
["2026-09-15T14:56:00.491016+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.491216+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.491216+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.491292+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.491497+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.491497+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.491532+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.491572+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.491973+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.492610+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.492936+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.493412+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.514308+00:00", "trade", 8.26, 10.0]
["2026-09-15T14:56:00.589605+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.589605+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.590081+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.590282+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.690600+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:00.800402+00:00", "trade", 8.26, 25.0]
["2026-09-15T14:56:00.801429+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:02.407899+00:00", "trade", 8.2558, 12.0]
["2026-09-15T14:56:02.654215+00:00", "trade", 8.2608, 121.0]
["2026-09-15T14:56:02.970814+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:02.971260+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:03.172848+00:00", "trade", 8.262, 900.0]
["2026-09-15T14:56:03.174203+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:03.174664+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:03.311385+00:00", "trade", 8.26, 200.0]
["2026-09-15T14:56:03.312852+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:03.523740+00:00", "trade", 8.2617, 23.0]
["2026-09-15T14:56:03.544818+00:00", "trade", 8.2617, 1.0]
["2026-09-15T14:56:03.605099+00:00", "trade", 8.2604, 34.0]
["2026-09-15T14:56:03.908532+00:00", "trade", 8.2633, 2.0]
["2026-09-15T14:56:04.824352+00:00", "trade", 8.26, 15.0]
["2026-09-15T14:56:05.405568+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:56:05.405929+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:56:05.582596+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:05.633473+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:05.635006+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:05.635487+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:05.635567+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:06.048171+00:00", "trade", 8.265, 24.0]
["2026-09-15T14:56:06.392346+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:06.442747+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:56:06.932028+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:07.194564+00:00", "trade", 8.2553, 2.0]
["2026-09-15T14:56:08.196557+00:00", "trade", 8.2686, 3.0]
["2026-09-15T14:56:09.260717+00:00", "trade", 8.2552, 100.0]
["2026-09-15T14:56:09.422932+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:09.753941+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:56:10.270708+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:10.270813+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:10.366656+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:10.397795+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:10.991207+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:10.992628+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:11.120021+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:11.643400+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:11.643403+00:00", "trade", 8.26, 70.0]
["2026-09-15T14:56:12.588441+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:12.592287+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:12.642079+00:00", "trade", 8.265, 200.0]
["2026-09-15T14:56:12.642798+00:00", "trade", 8.26, 1.0]
["2026-09-15T14:56:12.642801+00:00", "trade", 8.26, 259.0]
["2026-09-15T14:56:12.643391+00:00", "trade", 8.27, 4.0]
["2026-09-15T14:56:12.643442+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.643445+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:56:12.643445+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:12.643968+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:12.644003+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.644043+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.644251+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:56:12.644485+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.644485+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.644524+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.644524+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.644845+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.747519+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.747995+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:12.940214+00:00", "trade", 8.2553, 5.0]
["2026-09-15T14:56:13.025409+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:13.025845+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:13.034491+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:13.137606+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:13.143325+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:13.300425+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:56:13.663601+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:13.694585+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:13.795901+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:14.320741+00:00", "trade", 8.265, 7000.0]
["2026-09-15T14:56:14.999294+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:56:15.317779+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:15.317779+00:00", "trade", 8.26, 159.0]
["2026-09-15T14:56:15.318993+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:56:15.319150+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:15.319752+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:15.323712+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:15.419068+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:15.419509+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:15.560329+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:15.854809+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:15.982211+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:16.289411+00:00", "trade", 8.2554, 2.0]
["2026-09-15T14:56:16.517976+00:00", "trade", 8.2614, 91.0]
["2026-09-15T14:56:16.676742+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:17.017622+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:17.018063+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:17.215582+00:00", "trade", 8.2699, 1000.0]
["2026-09-15T14:56:17.343281+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:17.475908+00:00", "trade", 8.265, 202.0]
["2026-09-15T14:56:17.770832+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:18.018551+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:18.019142+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:18.120463+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:18.133148+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:18.256627+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:18.258822+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:18.359501+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:18.913748+00:00", "trade", 8.2554, 100.0]
["2026-09-15T14:56:19.638672+00:00", "trade", 8.263, 6.0]
["2026-09-15T14:56:20.129828+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:20.639640+00:00", "trade", 8.265, 460.0]
["2026-09-15T14:56:20.775151+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:20.775844+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:21.123425+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:21.123881+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:21.124317+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:21.228394+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:21.298340+00:00", "trade", 8.265, 3.0]
["2026-09-15T14:56:21.303726+00:00", "trade", 8.267, 1.0]
["2026-09-15T14:56:21.305658+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:21.444409+00:00", "trade", 8.2699, 5.0]
["2026-09-15T14:56:21.642403+00:00", "trade", 8.2686, 1.0]
["2026-09-15T14:56:21.666215+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:21.750955+00:00", "trade", 8.26, 562.0]
["2026-09-15T14:56:22.162775+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:22.324589+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:22.325030+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:22.344779+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:22.458591+00:00", "trade", 8.2553, 1.0]
["2026-09-15T14:56:22.925781+00:00", "trade", 8.263, 4.0]
["2026-09-15T14:56:23.995295+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:23.996484+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:24.051754+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:24.051756+00:00", "trade", 8.26, 100.0]
["2026-09-15T14:56:24.052230+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:24.052711+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:24.078663+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:24.289080+00:00", "trade", 8.265, 50.0]
["2026-09-15T14:56:25.118284+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:25.360764+00:00", "trade", 8.265, 25.0]
["2026-09-15T14:56:26.981634+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:26.981637+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:26.981679+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:56:27.268606+00:00", "trade", 8.265, 3.0]
["2026-09-15T14:56:27.536861+00:00", "trade", 8.2656, 100.0]
["2026-09-15T14:56:27.542525+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:28.112438+00:00", "trade", 8.255, 3.0]
["2026-09-15T14:56:28.314299+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:28.314725+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:28.698709+00:00", "trade", 8.265, 100.0]
["2026-09-15T14:56:29.114000+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:29.114476+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:29.661001+00:00", "trade", 8.255, 5.0]
["2026-09-15T14:56:29.976930+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:29.977396+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:29.996647+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.078391+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.257753+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.359404+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.377728+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.657097+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.663684+00:00", "trade", 8.27, 13.0]
["2026-09-15T14:56:30.665322+00:00", "trade", 8.27, 37.0]
["2026-09-15T14:56:30.665387+00:00", "trade", 8.27, 125.0]
["2026-09-15T14:56:30.665389+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:30.665392+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:30.665392+00:00", "trade", 8.27, 70.0]
["2026-09-15T14:56:30.665417+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665417+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665417+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665427+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665440+00:00", "trade", 8.27, 75.0]
["2026-09-15T14:56:30.665485+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:30.665488+00:00", "trade", 8.27, 70.0]
["2026-09-15T14:56:30.665494+00:00", "trade", 8.27, 70.0]
["2026-09-15T14:56:30.665494+00:00", "trade", 8.27, 52.0]
["2026-09-15T14:56:30.665500+00:00", "trade", 8.27, 240.0]
["2026-09-15T14:56:30.665500+00:00", "trade", 8.27, 75.0]
["2026-09-15T14:56:30.665500+00:00", "trade", 8.27, 75.0]
["2026-09-15T14:56:30.665500+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:56:30.665503+00:00", "trade", 8.27, 250.0]
["2026-09-15T14:56:30.665503+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:56:30.665518+00:00", "trade", 8.27, 78.0]
["2026-09-15T14:56:30.665620+00:00", "trade", 8.27, 25.0]
["2026-09-15T14:56:30.665662+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665672+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665737+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665737+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665742+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665742+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665742+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665748+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665752+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665762+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665768+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665773+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665773+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665773+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665773+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665783+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665783+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665792+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665808+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665808+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665812+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665828+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665863+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665898+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665948+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.665988+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666019+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666033+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666138+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666138+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666389+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666424+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666479+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666499+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666534+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666564+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666564+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.666980+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.667091+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.667461+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.667548+00:00", "trade", 8.27, 11.0]
["2026-09-15T14:56:30.668103+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.671319+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:56:30.671862+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.671902+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.671902+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.673415+00:00", "trade", 8.2699, 163.0]
["2026-09-15T14:56:30.675385+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.675786+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.675866+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.679666+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.909617+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:30.910058+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:31.345217+00:00", "trade", 8.265, 105.0]
["2026-09-15T14:56:31.859610+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:31.860086+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:31.860492+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:31.923825+00:00", "trade", 8.265, 7500.0]
["2026-09-15T14:56:31.924790+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:31.924910+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:31.924910+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:32.784132+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:32.784750+00:00", "trade", 8.27, 20.0]
["2026-09-15T14:56:32.786076+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:32.787339+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:32.793203+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:32.817356+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:32.824793+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:32.974133+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:33.090460+00:00", "trade", 8.265, 22.0]
["2026-09-15T14:56:33.279555+00:00", "trade", 8.265, 978.0]
["2026-09-15T14:56:33.436227+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:33.698866+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:33.729944+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:33.783246+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:33.793405+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:33.875072+00:00", "trade", 8.27, 34.0]
["2026-09-15T14:56:34.298746+00:00", "trade", 8.265, 1.0]
["2026-09-15T14:56:35.417330+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:35.952371+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.158663+00:00", "trade", 8.265, 5.0]
["2026-09-15T14:56:36.284019+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.284470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.284470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.284470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.284470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.284485+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.284526+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.284586+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.284947+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.285087+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.285408+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.285528+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.286966+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.287448+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.293928+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.315038+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.329061+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.329502+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.420654+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.421090+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:36.524372+00:00", "trade", 8.265, 126.0]
["2026-09-15T14:56:36.582966+00:00", "trade", 8.2699, 329.0]
["2026-09-15T14:56:36.663398+00:00", "trade", 8.265, 9.0]
["2026-09-15T14:56:36.676915+00:00", "trade", 8.2686, 63.0]
["2026-09-15T14:56:36.739840+00:00", "trade", 8.2655, 100.0]
["2026-09-15T14:56:36.973673+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.076227+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.076743+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.395722+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:56:37.551692+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.552258+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.555521+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.648647+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.649129+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.650527+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.739959+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.745031+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.746480+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:37.758238+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:38.009330+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:38.014716+00:00", "trade", 8.2685, 50.0]
["2026-09-15T14:56:38.023598+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:38.024045+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:38.249499+00:00", "trade", 8.27, 1.0]
["2026-09-15T14:56:38.292021+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:38.294452+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:38.748427+00:00", "trade", 8.27, 10.0]
["2026-09-15T14:56:38.764534+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.086073+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.086214+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.086860+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.090740+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.192547+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.195128+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.477123+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.478486+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.727602+00:00", "trade", 8.265, 40.0]
["2026-09-15T14:56:39.741597+00:00", "trade", 8.2552, 3.0]
["2026-09-15T14:56:39.809312+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:39.920445+00:00", "trade", 8.2686, 2.0]
["2026-09-15T14:56:39.996083+00:00", "trade", 8.265, 120.0]
["2026-09-15T14:56:40.140299+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:41.278803+00:00", "trade", 8.265, 10.0]
["2026-09-15T14:56:41.280699+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:41.281671+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:41.401082+00:00", "trade", 8.262, 200.0]
["2026-09-15T14:56:42.395263+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006210+00:00", "trade", 8.27, 52.0]
["2026-09-15T14:56:43.006213+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:56:43.006216+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:56:43.006222+00:00", "trade", 8.27, 35.0]
["2026-09-15T14:56:43.006228+00:00", "trade", 8.27, 78.0]
["2026-09-15T14:56:43.006232+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:56:43.006232+00:00", "trade", 8.27, 104.0]
["2026-09-15T14:56:43.006237+00:00", "trade", 8.27, 25.0]
["2026-09-15T14:56:43.006237+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:43.006240+00:00", "trade", 8.27, 75.0]
["2026-09-15T14:56:43.006240+00:00", "trade", 8.27, 50.0]
["2026-09-15T14:56:43.006243+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:56:43.006243+00:00", "trade", 8.27, 400.0]
["2026-09-15T14:56:43.006246+00:00", "trade", 8.27, 300.0]
["2026-09-15T14:56:43.006246+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:56:43.006249+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:56:43.006267+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:43.006271+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:43.006274+00:00", "trade", 8.27, 25.0]
["2026-09-15T14:56:43.006466+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:56:43.006466+00:00", "trade", 8.27, 162.0]
["2026-09-15T14:56:43.006470+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006471+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:56:43.006471+00:00", "trade", 8.27, 75.0]
["2026-09-15T14:56:43.006476+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006476+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006481+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006481+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006481+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006481+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006486+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006486+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006486+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006490+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006490+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006490+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006490+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006495+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006501+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006501+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006501+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006501+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006505+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006511+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006511+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006511+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006516+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006516+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006521+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006521+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006526+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006526+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006531+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006566+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006591+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006616+00:00", "quote", 8.26, 8.27]
["2026-09-15T14:56:43.006626+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006646+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006666+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006670+00:00", "trade", 8.27, 600.0]
["2026-09-15T14:56:43.006676+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006691+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006696+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006716+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006741+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006771+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006771+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006771+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006776+00:00", "quote", 8.27, 8.27]
["2026-09-15T14:56:43.006790+00:00", "trade", 8.27, 125.0]
["2026-09-15T14:56:43.006791+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006826+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006867+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006872+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006872+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006872+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006872+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.006992+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007057+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007057+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007062+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007067+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007067+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007067+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007072+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007072+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007072+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007072+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007077+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007112+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007152+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007337+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007344+00:00", "trade", 8.27, 41.0]
["2026-09-15T14:56:43.007352+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007373+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007428+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007428+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007473+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007508+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007513+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007553+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007713+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007748+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.007810+00:00", "trade", 8.27, 3400.0]
["2026-09-15T14:56:43.007954+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.008711+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.009152+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.011071+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.022542+00:00", "trade", 8.28, 86.0]
["2026-09-15T14:56:43.023035+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.023035+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.023075+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.023155+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.023195+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.023556+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.026277+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.044232+00:00", "trade", 8.27, 200.0]
["2026-09-15T14:56:43.048285+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.048310+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.048846+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.107064+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.144904+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.145857+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:43.218986+00:00", "trade", 8.275, 25.0]
["2026-09-15T14:56:43.219705+00:00", "trade", 8.275, 25.0]
["2026-09-15T14:56:43.354392+00:00", "trade", 8.275, 4.0]
["2026-09-15T14:56:43.503652+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:56:44.270838+00:00", "trade", 8.2655, 2.0]
["2026-09-15T14:56:44.584331+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:44.900672+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:44.901148+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.027054+00:00", "trade", 8.275, 10.0]
["2026-09-15T14:56:45.514005+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.618298+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.771386+00:00", "trade", 8.2767, 5000.0]
["2026-09-15T14:56:45.816393+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.816970+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.817306+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.817306+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.817346+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.817802+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.904498+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.904523+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.905074+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:45.909815+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:46.827622+00:00", "trade", 8.275, 1250.0]
["2026-09-15T14:56:46.998525+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:56:47.286537+00:00", "trade", 8.2656, 100.0]
["2026-09-15T14:56:48.085125+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:48.085862+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:48.088443+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:48.097402+00:00", "trade", 8.2781, 100.0]
["2026-09-15T14:56:48.098006+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:48.203151+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:48.209766+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:48.290007+00:00", "trade", 8.2661, 4.0]
["2026-09-15T14:56:48.465459+00:00", "trade", 8.2555, 2.0]
["2026-09-15T14:56:48.638480+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:48.744091+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:48.750314+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:56:48.781871+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:49.012793+00:00", "trade", 8.2661, 4.0]
["2026-09-15T14:56:49.057458+00:00", "trade", 8.275, 3000.0]
["2026-09-15T14:56:49.189096+00:00", "trade", 8.2799, 7500.0]
["2026-09-15T14:56:49.646902+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:50.457570+00:00", "trade", 8.2794, 7000.0]
["2026-09-15T14:56:50.670681+00:00", "trade", 8.275, 25.0]
["2026-09-15T14:56:50.670955+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:50.672755+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:50.673191+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:50.697554+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:50.798273+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:50.807350+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:50.917757+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:50.917802+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:51.639237+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:51.650496+00:00", "trade", 8.275, 60.0]
["2026-09-15T14:56:51.650854+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:56:51.827278+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:51.828125+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:51.944537+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.014617+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:56:52.015275+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.015275+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.015391+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.015801+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.035764+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.068066+00:00", "trade", 8.2682, 4.0]
["2026-09-15T14:56:52.086164+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.101430+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.101500+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.101906+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.102377+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.105069+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.182854+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.325648+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.325653+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.459466+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.595589+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.690615+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.690640+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.699341+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:52.703621+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:53.119434+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:53.819137+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:53.819157+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:54.967953+00:00", "trade", 8.2786, 1.0]
["2026-09-15T14:56:55.040084+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:55.042184+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:55.060176+00:00", "trade", 8.2778, 120.0]
["2026-09-15T14:56:55.114344+00:00", "trade", 8.275, 85.0]
["2026-09-15T14:56:55.569918+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:55.642896+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:55.643377+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:55.674341+00:00", "trade", 8.275, 6.0]
["2026-09-15T14:56:55.674711+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:56:55.843764+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:55.844285+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:55.844285+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:55.913063+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:56.136174+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:56.137061+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:56.163428+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:56.732093+00:00", "trade", 8.2561, 2.0]
["2026-09-15T14:56:57.172835+00:00", "trade", 8.2692, 14.0]
["2026-09-15T14:56:57.570876+00:00", "trade", 8.2561, 1.0]
["2026-09-15T14:56:57.602408+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:57.602980+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:57.603055+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:57.603726+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:57.778814+00:00", "trade", 8.2778, 100.0]
["2026-09-15T14:56:57.990881+00:00", "trade", 8.25, 100.0]
["2026-09-15T14:56:58.056711+00:00", "trade", 8.2786, 2.0]
["2026-09-15T14:56:58.134427+00:00", "trade", 8.272, 1.0]
["2026-09-15T14:56:58.187913+00:00", "trade", 8.275, 1000.0]
["2026-09-15T14:56:58.211095+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:58.239251+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:56:58.371920+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:56:58.434130+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:58.757761+00:00", "trade", 8.2695, 12.0]
["2026-09-15T14:56:58.854155+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:56:59.251182+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:59.527027+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:56:59.996668+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:00.037825+00:00", "trade", 8.2695, 5.0]
["2026-09-15T14:57:00.071541+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:00.078933+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:57:00.351301+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:01.108054+00:00", "trade", 8.2799, 9000.0]
["2026-09-15T14:57:01.290182+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:57:01.290458+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:01.292202+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:01.292393+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:01.642634+00:00", "trade", 8.275, 56.0]
["2026-09-15T14:57:01.686090+00:00", "trade", 8.2564, 5.0]
["2026-09-15T14:57:02.076862+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:02.098438+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:02.446098+00:00", "trade", 8.2799, 5000.0]
["2026-09-15T14:57:02.446711+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:02.567067+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:57:02.648476+00:00", "trade", 8.2795, 12.0]
["2026-09-15T14:57:03.021402+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:03.021898+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:03.141577+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:03.370446+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:03.371153+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:04.020998+00:00", "trade", 8.27, 105.0]
["2026-09-15T14:57:04.336634+00:00", "trade", 8.28, 150.0]
["2026-09-15T14:57:04.522915+00:00", "trade", 8.2733, 100.0]
["2026-09-15T14:57:04.673994+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:04.759618+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:05.092619+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:05.369183+00:00", "trade", 8.2568, 2.0]
["2026-09-15T14:57:05.534725+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:05.740774+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:05.842456+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:05.854019+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:06.131548+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:06.132706+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:06.378800+00:00", "trade", 8.2694, 1.0]
["2026-09-15T14:57:07.082373+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:07.132753+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:07.412933+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:07.424306+00:00", "trade", 8.28, 60.0]
["2026-09-15T14:57:07.696203+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:57:07.975074+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:08.638927+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:08.745390+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:08.867275+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:08.867916+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:08.985355+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:08.996727+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:09.434037+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:09.560911+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:57:09.561860+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:09.594931+00:00", "trade", 8.275, 15.0]
["2026-09-15T14:57:09.748965+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:09.749106+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:09.753295+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:09.753320+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:10.011902+00:00", "trade", 8.275, 37.0]
["2026-09-15T14:57:10.017005+00:00", "trade", 8.275, 23.0]
["2026-09-15T14:57:10.037777+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:10.246006+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:10.300426+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:10.400378+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:10.494717+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:10.555513+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:57:10.893221+00:00", "trade", 8.257, 2.0]
["2026-09-15T14:57:10.931328+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:57:10.965627+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:57:11.031302+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:11.048168+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:11.274651+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:11.294239+00:00", "trade", 8.2709, 100.0]
["2026-09-15T14:57:11.381447+00:00", "trade", 8.2787, 10.0]
["2026-09-15T14:57:11.554992+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:11.658934+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:11.726179+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:11.726204+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:12.055682+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:12.796868+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:12.836145+00:00", "trade", 8.275, 1000.0]
["2026-09-15T14:57:13.659691+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:57:13.851339+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:13.851816+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:13.943468+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:13.952685+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:14.361577+00:00", "trade", 8.2571, 2.0]
["2026-09-15T14:57:14.978343+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.075854+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.181410+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.191334+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.326248+00:00", "trade", 8.2786, 12.0]
["2026-09-15T14:57:15.730235+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:57:15.731302+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.806135+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.806611+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.806616+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.807047+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.807132+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.807132+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.808054+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.818825+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:57:15.820218+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:15.823219+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:57:15.827973+00:00", "trade", 8.275, 4.0]
["2026-09-15T14:57:15.937932+00:00", "trade", 8.2786, 1.0]
["2026-09-15T14:57:15.981608+00:00", "trade", 8.275, 5.0]
["2026-09-15T14:57:16.544729+00:00", "trade", 8.2745, 5.0]
["2026-09-15T14:57:16.558791+00:00", "trade", 8.2745, 75.0]
["2026-09-15T14:57:16.618786+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:57:16.901593+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:16.901618+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:16.902180+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:16.903764+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:17.034975+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:17.036369+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:17.933763+00:00", "trade", 8.2747, 16.0]
["2026-09-15T14:57:18.148723+00:00", "trade", 8.2747, 1.0]
["2026-09-15T14:57:18.244329+00:00", "trade", 8.28, 7.0]
["2026-09-15T14:57:18.244332+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:57:18.244351+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:57:18.244355+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:57:18.244355+00:00", "trade", 8.28, 70.0]
["2026-09-15T14:57:18.244356+00:00", "trade", 8.28, 40.0]
["2026-09-15T14:57:18.244381+00:00", "trade", 8.28, 146.0]
["2026-09-15T14:57:18.244381+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:57:18.244387+00:00", "trade", 8.28, 90.0]
["2026-09-15T14:57:18.244387+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:18.244390+00:00", "trade", 8.28, 300.0]
["2026-09-15T14:57:18.244393+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:18.244399+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:57:18.244405+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:18.244410+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:18.244414+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:57:18.244415+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:18.244420+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:18.244420+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:18.244420+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:18.244425+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:18.244425+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:18.244425+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244430+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244435+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244435+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244440+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244440+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244440+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244445+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244445+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244460+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244480+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244495+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244645+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244650+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244660+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:18.244755+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.244796+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.244816+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.244876+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.244901+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245212+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245277+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245427+00:00", "trade", 8.28, 800.0]
["2026-09-15T14:57:18.245439+00:00", "trade", 8.28, 400.0]
["2026-09-15T14:57:18.245439+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:57:18.245482+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245527+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245607+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:57:18.245607+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245674+00:00", "trade", 8.28, 21.0]
["2026-09-15T14:57:18.245713+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245803+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245808+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245883+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.245933+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.246019+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.246079+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.246144+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.247993+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.248118+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.248284+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.248324+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.248339+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.248354+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.248960+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.248986+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.249201+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:57:18.249286+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.249532+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.288139+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.288565+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.296963+00:00", "trade", 8.275, 10.0]
["2026-09-15T14:57:18.354336+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.465916+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:18.471011+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:57:18.478000+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:57:18.516242+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:57:18.543360+00:00", "trade", 8.285, 30.0]
["2026-09-15T14:57:18.808909+00:00", "trade", 8.2808, 200.0]
["2026-09-15T14:57:18.999682+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:57:19.038462+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.324740+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:19.325183+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.325359+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.325379+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.325379+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.325394+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.325674+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.432628+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.442898+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.486633+00:00", "trade", 8.2814, 100.0]
["2026-09-15T14:57:19.536449+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:57:19.537508+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.579596+00:00", "trade", 8.2647, 100.0]
["2026-09-15T14:57:19.581678+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.886457+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:19.991812+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.205124+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.205355+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.205881+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.433036+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.433508+00:00", "trade", 8.28, 189.0]
["2026-09-15T14:57:20.433508+00:00", "trade", 8.28, 40.0]
["2026-09-15T14:57:20.434479+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.435757+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.550946+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.559760+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:20.559777+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.559779+00:00", "trade", 8.28, 560.0]
["2026-09-15T14:57:20.559782+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:20.559782+00:00", "trade", 8.28, 140.0]
["2026-09-15T14:57:20.559784+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:20.559931+00:00", "trade", 8.28, 460.0]
["2026-09-15T14:57:20.559931+00:00", "trade", 8.28, 40.0]
["2026-09-15T14:57:20.559933+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:20.560083+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:20.560088+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:20.560108+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:20.560113+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:20.560119+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:57:20.560119+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:20.560121+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:20.560124+00:00", "trade", 8.28, 90.0]
["2026-09-15T14:57:20.560129+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:20.560133+00:00", "trade", 8.28, 60.0]
["2026-09-15T14:57:20.560133+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:20.560138+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:20.560151+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:57:20.560178+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560258+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:20.560392+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:57:20.560410+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:20.560414+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560449+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560459+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560484+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560534+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560540+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560544+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560544+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560544+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560549+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560549+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560549+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560554+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560554+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560554+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560554+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560559+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560695+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560695+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560699+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560699+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560705+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560705+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560705+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560719+00:00", "trade", 8.275, 175.0]
["2026-09-15T14:57:20.560744+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560754+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560830+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560870+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560910+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.560990+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.561080+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.561080+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.561201+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.561742+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.561767+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.561822+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.561997+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.562639+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.563240+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.594014+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.594369+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.594610+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.605393+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:57:20.606163+00:00", "trade", 8.275, 126.0]
["2026-09-15T14:57:20.606669+00:00", "trade", 8.2703, 329.0]
["2026-09-15T14:57:20.635683+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:20.693849+00:00", "trade", 8.275, 150.0]
["2026-09-15T14:57:21.154084+00:00", "trade", 8.2701, 7500.0]
["2026-09-15T14:57:21.302471+00:00", "trade", 8.275, 3000.0]
["2026-09-15T14:57:21.414439+00:00", "trade", 8.2777, 60.0]
["2026-09-15T14:57:21.560866+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:21.560891+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:21.786595+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:57:22.197013+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:22.197850+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:22.197850+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:22.197855+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:22.297256+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:22.297783+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:22.298856+00:00", "trade", 8.275, 7500.0]
["2026-09-15T14:57:22.896698+00:00", "trade", 8.28, 1200.0]
["2026-09-15T14:57:22.930414+00:00", "trade", 8.258, 1.0]
["2026-09-15T14:57:23.897083+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:24.142697+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.853051+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:57:25.997515+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.997866+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.997871+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.998422+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.998472+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.998623+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.998868+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.999034+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:25.999169+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.000237+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.000277+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.001485+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.001605+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.001655+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.001981+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.002206+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.005730+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.005920+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.020004+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.022454+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.024795+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.116127+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.122312+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.124367+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.223557+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.225637+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.238834+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.338701+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.387694+00:00", "trade", 8.2749, 2.0]
["2026-09-15T14:57:26.387836+00:00", "trade", 8.2765, 1.0]
["2026-09-15T14:57:26.387980+00:00", "trade", 8.2738, 9.0]
["2026-09-15T14:57:26.430063+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:26.521771+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.213791+00:00", "trade", 8.2799, 12.0]
["2026-09-15T14:57:27.213800+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:57:27.213848+00:00", "trade", 8.28, 13.0]
["2026-09-15T14:57:27.213908+00:00", "trade", 8.28, 381.0]
["2026-09-15T14:57:27.213971+00:00", "trade", 8.28, 160.0]
["2026-09-15T14:57:27.214041+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214081+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214083+00:00", "trade", 8.28, 70.0]
["2026-09-15T14:57:27.214083+00:00", "trade", 8.28, 94.0]
["2026-09-15T14:57:27.214121+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:57:27.214136+00:00", "trade", 8.28, 223.0]
["2026-09-15T14:57:27.214176+00:00", "trade", 8.28, 300.0]
["2026-09-15T14:57:27.214371+00:00", "trade", 8.28, 146.0]
["2026-09-15T14:57:27.214382+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214387+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214387+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214392+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214392+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214392+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214396+00:00", "trade", 8.2799, 200.0]
["2026-09-15T14:57:27.214397+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214397+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214397+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214402+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214402+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214402+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214407+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214437+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214437+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:57:27.214449+00:00", "trade", 8.28, 12.0]
["2026-09-15T14:57:27.214485+00:00", "trade", 8.28, 12.0]
["2026-09-15T14:57:27.214547+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:27.214568+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:27.214583+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:27.214615+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:57:27.214618+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:27.214693+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:57:27.214693+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:27.214698+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:57:27.214718+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214747+00:00", "trade", 8.2799, 13.0]
["2026-09-15T14:57:27.214828+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214833+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214838+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214838+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214959+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214963+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214999+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.214999+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215004+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215102+00:00", "trade", 8.2799, 381.0]
["2026-09-15T14:57:27.215119+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215164+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215199+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215239+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215269+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215269+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215309+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215400+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215457+00:00", "trade", 8.2799, 160.0]
["2026-09-15T14:57:27.215484+00:00", "trade", 8.2799, 12.0]
["2026-09-15T14:57:27.215600+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215694+00:00", "trade", 8.28, 31.0]
["2026-09-15T14:57:27.215720+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.215811+00:00", "trade", 8.2799, 223.0]
["2026-09-15T14:57:27.216166+00:00", "trade", 8.2799, 146.0]
["2026-09-15T14:57:27.216190+00:00", "trade", 8.2799, 70.0]
["2026-09-15T14:57:27.216282+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.216282+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.216518+00:00", "trade", 8.2799, 94.0]
["2026-09-15T14:57:27.216642+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.216876+00:00", "trade", 8.2799, 200.0]
["2026-09-15T14:57:27.216883+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.216900+00:00", "trade", 8.2799, 300.0]
["2026-09-15T14:57:27.217228+00:00", "trade", 8.2799, 5689.0]
["2026-09-15T14:57:27.217560+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.217961+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.227203+00:00", "trade", 8.28, 11.0]
["2026-09-15T14:57:27.228205+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:27.237418+00:00", "trade", 8.28, 76.0]
["2026-09-15T14:57:27.300965+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:57:27.897345+00:00", "trade", 8.2584, 3.0]
["2026-09-15T14:57:27.976248+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:28.265184+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:28.664850+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:57:28.698031+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:57:28.763004+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:57:28.770726+00:00", "trade", 8.262, 17.0]
["2026-09-15T14:57:28.918220+00:00", "trade", 8.2836, 1000.0]
["2026-09-15T14:57:28.960801+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:57:29.132606+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:29.996700+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:30.197532+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:30.230340+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:30.365172+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:57:30.754796+00:00", "trade", 8.28, 140.0]
["2026-09-15T14:57:31.478746+00:00", "trade", 8.285, 1000.0]
["2026-09-15T14:57:32.039244+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:32.168315+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:32.268528+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:32.354583+00:00", "trade", 8.2586, 1.0]
["2026-09-15T14:57:32.430138+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:32.957579+00:00", "trade", 8.285, 97.0]
["2026-09-15T14:57:33.240619+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.245237+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:57:33.263809+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.382626+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.453259+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:33.453665+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.453860+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.453865+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.535895+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.604714+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.604754+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.605195+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:33.605476+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.248950+00:00", "trade", 8.2876, 25.0]
["2026-09-15T14:57:34.535706+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.796894+00:00", "trade", 8.2851, 1.0]
["2026-09-15T14:57:34.798285+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.798787+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.819403+00:00", "trade", 8.2637, 33.0]
["2026-09-15T14:57:34.838895+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:57:34.839358+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.839513+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.839513+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.839559+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.839799+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.843443+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.844881+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.865846+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:34.957278+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:35.565274+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:57:35.822517+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:57:35.827239+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:57:36.255960+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:36.256461+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.312085+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.312616+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.337629+00:00", "trade", 8.2806, 111.0]
["2026-09-15T14:57:37.405726+00:00", "trade", 8.2827, 3500.0]
["2026-09-15T14:57:37.429083+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.563562+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.682847+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:57:37.683986+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:57:37.684834+00:00", "trade", 8.285, 150.0]
["2026-09-15T14:57:37.684888+00:00", "trade", 8.285, 350.0]
["2026-09-15T14:57:37.685514+00:00", "trade", 8.285, 134.0]
["2026-09-15T14:57:37.686004+00:00", "trade", 8.285, 350.0]
["2026-09-15T14:57:37.869184+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.953048+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.972454+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.972504+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.973156+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.973296+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:37.974298+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:38.031835+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:38.684491+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:38.684541+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:38.964832+00:00", "trade", 8.2601, 91.0]
["2026-09-15T14:57:39.086422+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:39.086457+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:39.086938+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:39.222385+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:39.231306+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:39.306474+00:00", "trade", 8.285, 3000.0]
["2026-09-15T14:57:39.806112+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:57:39.901844+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:39.902867+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:40.261081+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:57:40.423016+00:00", "trade", 8.2899, 2000.0]
["2026-09-15T14:57:40.662174+00:00", "trade", 8.2593, 3.0]
["2026-09-15T14:57:41.418072+00:00", "trade", 8.285, 20.0]
["2026-09-15T14:57:41.793108+00:00", "trade", 8.2886, 3.0]
["2026-09-15T14:57:42.629985+00:00", "trade", 8.2899, 6.0]
["2026-09-15T14:57:42.661815+00:00", "trade", 8.2875, 3.0]
["2026-09-15T14:57:42.719420+00:00", "trade", 8.285, 120.0]
["2026-09-15T14:57:42.951079+00:00", "trade", 8.285, 40.0]
["2026-09-15T14:57:43.064767+00:00", "trade", 8.29, 8.0]
["2026-09-15T14:57:43.064770+00:00", "trade", 8.29, 156.0]
["2026-09-15T14:57:43.064776+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.064806+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.064836+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.065292+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.065413+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.065433+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.065493+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.065914+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.066310+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.066345+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.066756+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.100350+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:57:43.101704+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.313957+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:57:43.555115+00:00", "trade", 8.2594, 1.0]
["2026-09-15T14:57:43.733290+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.734528+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.796310+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.899099+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.899815+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.899866+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:43.900612+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.135541+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.136237+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.166419+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.167867+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.168133+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.168188+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.168609+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.169988+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.170384+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.171251+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.171416+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.172348+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:44.541811+00:00", "trade", 8.2899, 9.0]
["2026-09-15T14:57:44.543235+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:45.290155+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:45.428583+00:00", "trade", 8.285, 1500.0]
["2026-09-15T14:57:45.606482+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:57:45.630082+00:00", "trade", 8.285, 30.0]
["2026-09-15T14:57:45.749065+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:45.749862+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:45.880668+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:45.909783+00:00", "trade", 8.2802, 2000.0]
["2026-09-15T14:57:45.911075+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:45.933362+00:00", "trade", 8.2873, 5.0]
["2026-09-15T14:57:46.045344+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:46.045831+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:46.247564+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:57:46.761013+00:00", "trade", 8.2596, 100.0]
["2026-09-15T14:57:46.921406+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:46.921837+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:47.513756+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:57:47.554616+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:47.596386+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:47.599147+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:47.797408+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.073018+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.073179+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.073419+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.073640+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.218108+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.218765+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.219221+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.219667+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:48.323143+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:49.062082+00:00", "trade", 8.2639, 100.0]
["2026-09-15T14:57:49.125217+00:00", "trade", 8.2848, 151.0]
["2026-09-15T14:57:49.983403+00:00", "trade", 8.285, 60.0]
["2026-09-15T14:57:49.984872+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:49.985303+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:49.985744+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:49.985779+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:50.544943+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:50.994997+00:00", "trade", 8.285, 11.0]
["2026-09-15T14:57:51.682215+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:57:51.815386+00:00", "trade", 8.2605, 35.0]
["2026-09-15T14:57:52.038952+00:00", "trade", 8.2605, 3.0]
["2026-09-15T14:57:53.621328+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:57:54.198250+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:54.409302+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:54.513955+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:55.413416+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:57:56.031784+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:57:57.272632+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:57:57.327356+00:00", "trade", 8.285, 245.0]
["2026-09-15T14:57:57.413965+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:57:57.541931+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:57.712413+00:00", "trade", 8.2605, 7.0]
["2026-09-15T14:57:57.727001+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:57.761849+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:57.865165+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:57.959554+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:57.959995+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:58.206992+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:58.330235+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:58.330706+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:58.431305+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:58.848146+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:59.055378+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:59.129615+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:59.130051+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:59.196834+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:59.303829+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:59.391332+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:57:59.996720+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:00.003816+00:00", "trade", 8.2742, 5.0]
["2026-09-15T14:58:00.005622+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:00.006659+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:00.006699+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:00.107413+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:00.808640+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:58:00.923871+00:00", "trade", 8.2631, 100.0]
["2026-09-15T14:58:01.589569+00:00", "trade", 8.285, 49.0]
["2026-09-15T14:58:02.161806+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:02.162242+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:02.164041+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:02.164482+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:02.281280+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:02.294641+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:03.145761+00:00", "trade", 8.2631, 1.0]
["2026-09-15T14:58:03.359036+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:04.086465+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:04.188016+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:04.191568+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:58:04.317775+00:00", "trade", 8.2608, 29.0]
["2026-09-15T14:58:04.351191+00:00", "trade", 8.2608, 3.0]
["2026-09-15T14:58:04.899806+00:00", "trade", 8.285, 17.0]
["2026-09-15T14:58:04.913127+00:00", "trade", 8.28, 30.0]
["2026-09-15T14:58:04.915226+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:58:05.368689+00:00", "trade", 8.2855, 7000.0]
["2026-09-15T14:58:06.398835+00:00", "trade", 8.2796, 16.0]
["2026-09-15T14:58:06.790507+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:58:07.223076+00:00", "trade", 8.285, 65.0]
["2026-09-15T14:58:07.283330+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:58:07.560992+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:58:08.402112+00:00", "trade", 8.2851, 1500.0]
["2026-09-15T14:58:08.501853+00:00", "trade", 8.2899, 100.0]
["2026-09-15T14:58:08.799074+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:08.814481+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.142342+00:00", "trade", 8.2683, 24.0]
["2026-09-15T14:58:09.298918+00:00", "trade", 8.2877, 1.0]
["2026-09-15T14:58:09.300410+00:00", "trade", 8.285, 72.0]
["2026-09-15T14:58:09.770258+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.786717+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.787433+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.790668+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:58:09.791488+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.791518+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.791533+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.791533+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.797658+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.833295+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:58:09.834480+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.834518+00:00", "trade", 8.28, 180.0]
["2026-09-15T14:58:09.837036+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.847957+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.852212+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.855129+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.865128+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.865288+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.867293+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.946607+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:09.977891+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.014323+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.114195+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.116716+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.183650+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.307521+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:58:10.325227+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.352466+00:00", "trade", 8.2801, 8000.0]
["2026-09-15T14:58:10.419318+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:58:10.433638+00:00", "trade", 8.285, 12.0]
["2026-09-15T14:58:10.452715+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.538318+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.823734+00:00", "trade", 8.2633, 100.0]
["2026-09-15T14:58:10.870768+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.888711+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.889708+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.889718+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.890547+00:00", "trade", 8.28, 60.0]
["2026-09-15T14:58:10.890550+00:00", "trade", 8.28, 147.0]
["2026-09-15T14:58:10.890550+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.891101+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.893853+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.898606+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.898925+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.899221+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.899271+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.899280+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:58:10.899646+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.899646+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.899803+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.900004+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:58:10.902744+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:58:10.903531+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.909405+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:58:10.909408+00:00", "trade", 8.28, 95.0]
["2026-09-15T14:58:10.909546+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:58:10.909829+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.909991+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.910152+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.910357+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.910492+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.910626+00:00", "trade", 8.28, 300.0]
["2026-09-15T14:58:10.910628+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.920769+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.921088+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.921433+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.921624+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.921626+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.922070+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.922071+00:00", "trade", 8.28, 253.0]
["2026-09-15T14:58:10.922074+00:00", "trade", 8.28, 22.0]
["2026-09-15T14:58:10.922075+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.922078+00:00", "trade", 8.28, 84.0]
["2026-09-15T14:58:10.922078+00:00", "trade", 8.28, 5.0]
["2026-09-15T14:58:10.922080+00:00", "trade", 8.28, 36.0]
["2026-09-15T14:58:10.922090+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.922095+00:00", "trade", 8.28, 64.0]
["2026-09-15T14:58:10.931913+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.932473+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:58:10.932476+00:00", "trade", 8.28, 30.0]
["2026-09-15T14:58:10.932476+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:58:10.932479+00:00", "trade", 8.28, 19.0]
["2026-09-15T14:58:10.932797+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.932800+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.932906+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.932916+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.932957+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:58:10.933046+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.933248+00:00", "trade", 8.28, 81.0]
["2026-09-15T14:58:10.933248+00:00", "trade", 8.28, 19.0]
["2026-09-15T14:58:10.933943+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.934580+00:00", "trade", 8.28, 86.0]
["2026-09-15T14:58:10.934580+00:00", "trade", 8.28, 14.0]
["2026-09-15T14:58:10.934605+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.935161+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:10.942306+00:00", "trade", 8.28, 3.0]
["2026-09-15T14:58:10.943512+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.943957+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:10.944062+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:10.944120+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.944122+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944132+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944233+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944253+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944253+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944568+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944644+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944674+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944774+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.944859+00:00", "trade", 8.28, 19.0]
["2026-09-15T14:58:10.945110+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.945170+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.945470+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.945696+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.945962+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.946152+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.946548+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.946924+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.948017+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.948478+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:10.949406+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:58:10.950203+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:58:10.952858+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:10.955068+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.958130+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:10.962571+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.970200+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.978692+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.987040+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:10.987957+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.991707+00:00", "trade", 8.2766, 1.0]
["2026-09-15T14:58:10.996561+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:10.997168+00:00", "trade", 8.28, 12.0]
["2026-09-15T14:58:10.998008+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:58:11.004812+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:11.005132+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.005474+00:00", "trade", 8.275, 600.0]
["2026-09-15T14:58:11.005663+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.005663+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.007558+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.014165+00:00", "trade", 8.275, 400.0]
["2026-09-15T14:58:11.014306+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:11.014306+00:00", "trade", 8.275, 200.0]
["2026-09-15T14:58:11.022443+00:00", "trade", 8.275, 600.0]
["2026-09-15T14:58:11.022795+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:11.025508+00:00", "trade", 8.2701, 7500.0]
["2026-09-15T14:58:11.032054+00:00", "trade", 8.275, 200.0]
["2026-09-15T14:58:11.032078+00:00", "trade", 8.275, 400.0]
["2026-09-15T14:58:11.032941+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:11.041722+00:00", "trade", 8.275, 600.0]
["2026-09-15T14:58:11.042636+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:11.051126+00:00", "trade", 8.275, 400.0]
["2026-09-15T14:58:11.051153+00:00", "trade", 8.275, 200.0]
["2026-09-15T14:58:11.051961+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:11.073760+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.224684+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.253132+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.253573+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.268438+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.337893+00:00", "trade", 8.275, 600.0]
["2026-09-15T14:58:11.338545+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.349696+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.360707+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.364314+00:00", "trade", 8.275, 600.0]
["2026-09-15T14:58:11.366536+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.367443+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.367909+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.368355+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.372424+00:00", "trade", 8.275, 400.0]
["2026-09-15T14:58:11.372451+00:00", "trade", 8.275, 200.0]
["2026-09-15T14:58:11.386879+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.387361+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.387802+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.425608+00:00", "trade", 8.275, 600.0]
["2026-09-15T14:58:11.434639+00:00", "trade", 8.275, 400.0]
["2026-09-15T14:58:11.434669+00:00", "trade", 8.275, 200.0]
["2026-09-15T14:58:11.445540+00:00", "trade", 8.275, 500.0]
["2026-09-15T14:58:11.479500+00:00", "trade", 8.2635, 100.0]
["2026-09-15T14:58:11.503502+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.504439+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.584987+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:58:11.585126+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.585161+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.585166+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.585186+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.585453+00:00", "trade", 8.275, 444.0]
["2026-09-15T14:58:11.585642+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.585664+00:00", "trade", 8.275, 444.0]
["2026-09-15T14:58:11.585717+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.585880+00:00", "trade", 8.275, 116.0]
["2026-09-15T14:58:11.585883+00:00", "trade", 8.275, 328.0]
["2026-09-15T14:58:11.585902+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.585912+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.586085+00:00", "trade", 8.275, 175.0]
["2026-09-15T14:58:11.586085+00:00", "trade", 8.275, 713.0]
["2026-09-15T14:58:11.586464+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.586920+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.587662+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.591416+00:00", "trade", 8.275, 444.0]
["2026-09-15T14:58:11.612561+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.689253+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.705613+00:00", "trade", 8.2786, 1.0]
["2026-09-15T14:58:11.790153+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.790178+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.790890+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.797761+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.822760+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.823217+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.823217+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.861813+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.887319+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.888136+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.991461+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:11.991972+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:12.005835+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:12.050882+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:12.051354+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:12.092261+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:12.200189+00:00", "trade", 8.275, 63.0]
["2026-09-15T14:58:12.223157+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:12.223157+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:12.285189+00:00", "trade", 8.275, 5000.0]
["2026-09-15T14:58:12.313180+00:00", "trade", 8.2795, 99.0]
["2026-09-15T14:58:12.501538+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:13.851877+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:58:13.852599+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:13.852775+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:13.857216+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:13.857216+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:13.966037+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:58:14.029354+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:14.030006+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:14.030337+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:14.367959+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:14.368706+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:14.964608+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:58:14.965239+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:14.974874+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:58:14.974934+00:00", "trade", 8.27, 5.0]
["2026-09-15T14:58:14.975473+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:14.981883+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:15.041600+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:15.109216+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:15.124442+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:15.614485+00:00", "trade", 8.2641, 1.0]
["2026-09-15T14:58:15.688882+00:00", "trade", 8.275, 5.0]
["2026-09-15T14:58:15.990631+00:00", "trade", 8.27, 100.0]
["2026-09-15T14:58:15.990809+00:00", "trade", 8.27, 46.0]
["2026-09-15T14:58:15.991282+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:15.991443+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:15.992876+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:16.119832+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:16.128169+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:16.310150+00:00", "trade", 8.2784, 61.0]
["2026-09-15T14:58:16.869512+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:17.242750+00:00", "trade", 8.2644, 3.0]
["2026-09-15T14:58:18.299230+00:00", "trade", 8.2635, 60.0]
["2026-09-15T14:58:18.351076+00:00", "trade", 8.275, 15.0]
["2026-09-15T14:58:18.750933+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:18.779715+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:19.239805+00:00", "trade", 8.2799, 61.0]
["2026-09-15T14:58:19.770243+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:19.779665+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:19.788195+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:19.790556+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:19.791473+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:19.791528+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:19.792596+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:19.801392+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.003575+00:00", "trade", 8.2769, 7.0]
["2026-09-15T14:58:20.028727+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.148913+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.287753+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.332701+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:58:20.345169+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.350522+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.350542+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.432241+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.536965+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.537882+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.640245+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:20.641244+00:00", "trade", 8.275, 25.0]
["2026-09-15T14:58:20.737096+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.085213+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.086566+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.147411+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.230398+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.230834+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.231581+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.254470+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.255402+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.682943+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.933174+00:00", "trade", 8.28, 50.0]
["2026-09-15T14:58:21.934040+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.939343+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.939804+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.942009+00:00", "trade", 8.2799, 99.0]
["2026-09-15T14:58:21.946790+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:21.955165+00:00", "trade", 8.2792, 48.0]
["2026-09-15T14:58:21.994885+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.033055+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.058185+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.304626+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.307703+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.410242+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.486924+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.942632+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.943073+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.944877+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:22.945374+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:23.732870+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:23.761959+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:23.865651+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:23.932584+00:00", "trade", 8.2797, 50.0]
["2026-09-15T14:58:24.107325+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:24.209588+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:24.319468+00:00", "trade", 8.2786, 3.0]
["2026-09-15T14:58:24.531152+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:24.633265+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:25.004181+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:25.004622+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:25.005464+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:25.039370+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:25.040433+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:25.040453+00:00", "trade", 8.27, 2.0]
["2026-09-15T14:58:25.040636+00:00", "trade", 8.27, 149.0]
["2026-09-15T14:58:26.194785+00:00", "trade", 8.2792, 5000.0]
["2026-09-15T14:58:26.549787+00:00", "trade", 8.275, 7500.0]
["2026-09-15T14:58:26.568684+00:00", "trade", 8.2669, 2.0]
["2026-09-15T14:58:26.863620+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:26.864267+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:26.933927+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:27.036085+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:27.644421+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:27.745396+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:27.891022+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:28.082221+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:28.118414+00:00", "trade", 8.267, 1.0]
["2026-09-15T14:58:28.684979+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:28.684984+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:28.958830+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:28.999802+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.558505+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.688108+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.711032+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.813165+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.814563+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.816508+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.816974+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.978177+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:29.996742+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:30.381691+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:30.413327+00:00", "trade", 8.275, 20.0]
["2026-09-15T14:58:30.641441+00:00", "trade", 8.2633, 100.0]
["2026-09-15T14:58:30.916893+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:30.916893+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:30.917665+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:31.335824+00:00", "trade", 8.2677, 5.0]
["2026-09-15T14:58:31.440563+00:00", "trade", 8.275, 5.0]
["2026-09-15T14:58:32.134021+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:32.134422+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:32.134462+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:32.237492+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:32.237973+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:32.730123+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:58:32.872982+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:32.903665+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.002615+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.009571+00:00", "trade", 8.275, 31.0]
["2026-09-15T14:58:33.017643+00:00", "trade", 8.275, 19.0]
["2026-09-15T14:58:33.018548+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.023242+00:00", "trade", 8.275, 75.0]
["2026-09-15T14:58:33.651967+00:00", "trade", 8.28, 40.0]
["2026-09-15T14:58:33.652309+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.652314+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.652569+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.652955+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.652991+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.654354+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.716176+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.716176+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.786237+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.828307+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.829074+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.829565+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:33.957388+00:00", "trade", 8.277, 660.0]
["2026-09-15T14:58:33.958537+00:00", "trade", 8.275, 32.0]
["2026-09-15T14:58:34.012670+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:34.013111+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:34.019218+00:00", "trade", 8.275, 64.0]
["2026-09-15T14:58:34.059366+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:34.115384+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:34.730747+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:34.855791+00:00", "trade", 8.2786, 1.0]
["2026-09-15T14:58:35.010021+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:35.010502+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:35.204064+00:00", "trade", 8.2632, 200.0]
["2026-09-15T14:58:35.358223+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:35.571740+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:35.572377+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:35.763116+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:35.764479+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:35.765361+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:36.510251+00:00", "trade", 8.2685, 1.0]
["2026-09-15T14:58:37.369396+00:00", "trade", 8.275, 40.0]
["2026-09-15T14:58:37.369771+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:58:37.556382+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:37.657167+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:58:37.663216+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:37.685544+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:37.685945+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:37.724269+00:00", "trade", 8.275, 5000.0]
["2026-09-15T14:58:37.725264+00:00", "trade", 8.2686, 24.0]
["2026-09-15T14:58:37.737675+00:00", "trade", 8.2687, 3.0]
["2026-09-15T14:58:37.738720+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:37.739242+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.207810+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.208256+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.208582+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.209153+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.279380+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.279856+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.390608+00:00", "trade", 8.275, 50.0]
["2026-09-15T14:58:38.399516+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.400172+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.810513+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.810548+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:38.982396+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:39.005255+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:39.183594+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:39.183629+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:39.192034+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:39.284745+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:39.614700+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:58:39.616533+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:39.617490+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:40.953726+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:40.953731+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:40.957806+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:40.959129+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:40.959650+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:40.994618+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:40.995059+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:41.002662+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:41.004817+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:41.104935+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:41.104935+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:41.212832+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:41.213649+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:41.330466+00:00", "trade", 8.275, 1000.0]
["2026-09-15T14:58:41.609704+00:00", "trade", 8.275, 50.0]
["2026-09-15T14:58:41.619570+00:00", "trade", 8.275, 12.0]
["2026-09-15T14:58:41.640855+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:58:41.773828+00:00", "trade", 8.2733, 1.0]
["2026-09-15T14:58:42.153059+00:00", "trade", 8.2786, 4.0]
["2026-09-15T14:58:42.166989+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:42.166999+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:42.167445+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:42.469979+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:43.361015+00:00", "trade", 8.273, 4.0]
["2026-09-15T14:58:43.502914+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:43.503435+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.184209+00:00", "trade", 8.2744, 12.0]
["2026-09-15T14:58:44.187758+00:00", "trade", 8.2597, 10.0]
["2026-09-15T14:58:44.217131+00:00", "trade", 8.28, 235.0]
["2026-09-15T14:58:44.278808+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.278853+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.372596+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.727598+00:00", "trade", 8.275, 100.0]
["2026-09-15T14:58:44.728392+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.728818+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.777378+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.777488+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.777569+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.838473+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.874719+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:44.912960+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:45.136181+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:45.136246+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:45.266410+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:45.274740+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:45.472783+00:00", "trade", 8.275, 2270.0]
["2026-09-15T14:58:45.473758+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:45.477507+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:45.488231+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:58:45.488483+00:00", "quote", 8.27, 8.28]
["2026-09-15T14:58:45.489362+00:00", "trade", 8.275, 1.0]
["2026-09-15T14:58:45.725415+00:00", "trade", 8.28, 70.0]
["2026-09-15T14:58:45.725415+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:45.725417+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:45.725420+00:00", "trade", 8.28, 40.0]
["2026-09-15T14:58:45.725450+00:00", "trade", 8.28, 800.0]
["2026-09-15T14:58:45.725461+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.725486+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.725511+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.725511+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.725522+00:00", "trade", 8.28, 60.0]
["2026-09-15T14:58:45.725526+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.725733+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:45.726103+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.726172+00:00", "trade", 8.28, 146.0]
["2026-09-15T14:58:45.726176+00:00", "trade", 8.28, 80.0]
["2026-09-15T14:58:45.726176+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:58:45.726179+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:45.726181+00:00", "trade", 8.28, 102.0]
["2026-09-15T14:58:45.726184+00:00", "trade", 8.28, 100.0]
["2026-09-15T14:58:45.726184+00:00", "trade", 8.28, 70.0]
["2026-09-15T14:58:45.726519+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.726599+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.726629+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.726654+00:00", "quote", 8.28, 8.28]
["2026-09-15T14:58:45.726683+00:00", "trade", 8.28, 126.0]
["2026-09-15T14:58:45.726684+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.726849+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.727181+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.727357+00:00", "trade", 8.28, 600.0]
["2026-09-15T14:58:45.727360+00:00", "trade", 8.28, 200.0]
["2026-09-15T14:58:45.728403+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.729651+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.730268+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.730273+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.730668+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.730824+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.730959+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.732037+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.732663+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.732708+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.733260+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.734427+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.740883+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.740916+00:00", "trade", 8.285, 20.0]
["2026-09-15T14:58:45.746551+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.749328+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.764825+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.771004+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.797217+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.822958+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.823629+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.829679+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.944627+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:45.979189+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:46.008531+00:00", "trade", 8.285, 30.0]
["2026-09-15T14:58:46.154857+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:46.182267+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:46.681383+00:00", "trade", 8.2691, 1.0]
["2026-09-15T14:58:46.682791+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:46.763017+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:47.012452+00:00", "trade", 8.29, 65.0]
["2026-09-15T14:58:47.013457+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:47.020039+00:00", "trade", 8.285, 35.0]
["2026-09-15T14:58:47.068815+00:00", "trade", 8.2691, 16.0]
["2026-09-15T14:58:48.958893+00:00", "trade", 8.2691, 3.0]
["2026-09-15T14:58:49.815148+00:00", "trade", 8.285, 16.0]
["2026-09-15T14:58:49.972680+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:49.974529+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:49.975196+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:49.978634+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:49.984553+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:49.988131+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:50.011086+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:50.044350+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:50.793305+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:50.972441+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:50.972501+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:50.973182+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:50.974506+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:50.975222+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:53.749967+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:53.750844+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:53.880933+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:54.133745+00:00", "trade", 8.2899, 230.0]
["2026-09-15T14:58:54.297583+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:54.968709+00:00", "trade", 8.2781, 2.0]
["2026-09-15T14:58:55.044937+00:00", "trade", 8.285, 225.0]
["2026-09-15T14:58:55.928434+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:56.460209+00:00", "trade", 8.28, 25.0]
["2026-09-15T14:58:56.460729+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:56.461085+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:58:56.480841+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:58:57.566697+00:00", "trade", 8.29, 5428.0]
["2026-09-15T14:58:57.567052+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:58:58.245052+00:00", "trade", 8.2886, 2.0]
["2026-09-15T14:58:59.426539+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:58:59.996773+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:00.710303+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:00.772517+00:00", "trade", 8.2698, 1.0]
["2026-09-15T14:59:00.825667+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:00.826143+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:01.317260+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:01.317827+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:01.391291+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:01.526342+00:00", "trade", 8.2698, 7.0]
["2026-09-15T14:59:01.620947+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:59:01.624553+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:59:01.864882+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:01.865363+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:03.576735+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:03.577241+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:03.614348+00:00", "trade", 8.2886, 5.0]
["2026-09-15T14:59:03.718246+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:03.916095+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:59:03.919586+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:59:04.080808+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:04.083284+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:04.164996+00:00", "trade", 8.285, 158.0]
["2026-09-15T14:59:06.076296+00:00", "trade", 8.285, 10.0]
["2026-09-15T14:59:06.319689+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:06.323042+00:00", "trade", 8.285, 5.0]
["2026-09-15T14:59:06.418254+00:00", "trade", 8.2774, 15.0]
["2026-09-15T14:59:07.221287+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:07.222063+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:07.235970+00:00", "trade", 8.28, 6.0]
["2026-09-15T14:59:07.476565+00:00", "trade", 8.2801, 7500.0]
["2026-09-15T14:59:08.002632+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:59:08.465056+00:00", "trade", 8.285, 25.0]
["2026-09-15T14:59:08.628068+00:00", "trade", 8.2801, 7500.0]
["2026-09-15T14:59:08.753111+00:00", "trade", 8.2801, 9000.0]
["2026-09-15T14:59:09.694083+00:00", "trade", 8.285, 400.0]
["2026-09-15T14:59:09.882243+00:00", "trade", 8.2709, 6.0]
["2026-09-15T14:59:10.110940+00:00", "trade", 8.285, 24.0]
["2026-09-15T14:59:10.701318+00:00", "trade", 8.2801, 200.0]
["2026-09-15T14:59:11.167086+00:00", "trade", 8.28, 70.0]
["2026-09-15T14:59:11.310355+00:00", "trade", 8.2709, 1.0]
["2026-09-15T14:59:11.398188+00:00", "trade", 8.2709, 2.0]
["2026-09-15T14:59:11.801858+00:00", "trade", 8.2778, 3.0]
["2026-09-15T14:59:12.637268+00:00", "trade", 8.28, 11.0]
["2026-09-15T14:59:12.637744+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:12.665204+00:00", "trade", 8.28, 10.0]
["2026-09-15T14:59:13.521820+00:00", "trade", 8.2635, 100.0]
["2026-09-15T14:59:14.359015+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:14.359421+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:14.435926+00:00", "trade", 8.29, 15.0]
["2026-09-15T14:59:15.528323+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:15.528769+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:16.176223+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:16.176273+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:16.177080+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:16.201102+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:16.336969+00:00", "trade", 8.2795, 60.0]
["2026-09-15T14:59:16.377707+00:00", "trade", 8.2787, 1.0]
["2026-09-15T14:59:16.570627+00:00", "trade", 8.285, 754.0]
["2026-09-15T14:59:16.612018+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:59:16.614890+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:16.618198+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:16.909972+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:59:17.258115+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:17.274849+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:17.344580+00:00", "trade", 8.28, 2.0]
["2026-09-15T14:59:17.344694+00:00", "trade", 8.285, 2149.0]
["2026-09-15T14:59:17.508644+00:00", "trade", 8.285, 600.0]
["2026-09-15T14:59:17.517241+00:00", "trade", 8.285, 400.0]
["2026-09-15T14:59:17.529013+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:18.063844+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:18.370375+00:00", "trade", 8.2751, 25.0]
["2026-09-15T14:59:21.232493+00:00", "trade", 8.285, 30.0]
["2026-09-15T14:59:21.601069+00:00", "trade", 8.285, 137.0]
["2026-09-15T14:59:21.602092+00:00", "trade", 8.285, 96.0]
["2026-09-15T14:59:21.977071+00:00", "trade", 8.28, 48.0]
["2026-09-15T14:59:22.082453+00:00", "trade", 8.2899, 1.0]
["2026-09-15T14:59:22.161978+00:00", "trade", 8.2886, 12.0]
["2026-09-15T14:59:22.162588+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:59:22.346300+00:00", "trade", 8.2893, 60.0]
["2026-09-15T14:59:22.349855+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:59:22.349900+00:00", "trade", 8.285, 400.0]
["2026-09-15T14:59:22.738589+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:59:22.745641+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:22.779197+00:00", "trade", 8.2723, 3.0]
["2026-09-15T14:59:23.036134+00:00", "trade", 8.2813, 500.0]
["2026-09-15T14:59:24.481071+00:00", "trade", 8.2724, 1.0]
["2026-09-15T14:59:24.960108+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:25.008624+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:26.450890+00:00", "trade", 8.2728, 26.0]
["2026-09-15T14:59:26.620000+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:26.758938+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:26.895479+00:00", "trade", 8.285, 449.0]
["2026-09-15T14:59:26.951531+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:27.295348+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.000253+00:00", "trade", 8.2635, 100.0]
["2026-09-15T14:59:29.009058+00:00", "trade", 8.285, 22.0]
["2026-09-15T14:59:29.015701+00:00", "trade", 8.285, 14.0]
["2026-09-15T14:59:29.020500+00:00", "trade", 8.285, 84.0]
["2026-09-15T14:59:29.108442+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.109018+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.248219+00:00", "trade", 8.29, 1809.0]
["2026-09-15T14:59:29.248580+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:59:29.250359+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.421195+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.477810+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.477855+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.477941+00:00", "trade", 8.29, 25.0]
["2026-09-15T14:59:29.528320+00:00", "trade", 8.2717, 100.0]
["2026-09-15T14:59:29.626864+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.627616+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:29.996793+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:30.532526+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:30.575913+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:59:31.259534+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:31.778291+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:32.120243+00:00", "trade", 8.2802, 5000.0]
["2026-09-15T14:59:32.123367+00:00", "trade", 8.28, 20.0]
["2026-09-15T14:59:32.640847+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:32.640897+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:32.641233+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:32.641799+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:32.649551+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:59:32.911558+00:00", "trade", 8.29, 50.0]
["2026-09-15T14:59:33.040454+00:00", "trade", 8.2733, 100.0]
["2026-09-15T14:59:34.053173+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:35.093998+00:00", "trade", 8.285, 2.0]
["2026-09-15T14:59:35.100358+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:59:35.105232+00:00", "trade", 8.285, 9.0]
["2026-09-15T14:59:35.273629+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:35.284389+00:00", "trade", 8.274, 1.0]
["2026-09-15T14:59:35.390010+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:35.743956+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:35.779391+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:37.016133+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:59:37.049930+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:37.050777+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:37.052937+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:37.125088+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:37.125112+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:37.125346+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:37.125665+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:37.126263+00:00", "trade", 8.285, 300.0]
["2026-09-15T14:59:37.126784+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:59:37.127205+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:59:37.127220+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:59:37.127271+00:00", "trade", 8.29, 1.0]
["2026-09-15T14:59:37.127289+00:00", "trade", 8.29, 79.0]
["2026-09-15T14:59:37.127304+00:00", "trade", 8.29, 30.0]
["2026-09-15T14:59:37.127338+00:00", "trade", 8.29, 70.0]
["2026-09-15T14:59:37.127379+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:59:37.127487+00:00", "trade", 8.29, 13.0]
["2026-09-15T14:59:37.127569+00:00", "trade", 8.29, 5.0]
["2026-09-15T14:59:37.127644+00:00", "trade", 8.29, 82.0]
["2026-09-15T14:59:37.127788+00:00", "trade", 8.29, 100.0]
["2026-09-15T14:59:37.129168+00:00", "trade", 8.29, 89.0]
["2026-09-15T14:59:37.131950+00:00", "trade", 8.29, 11.0]
["2026-09-15T14:59:38.211055+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:38.401567+00:00", "trade", 8.2742, 7.0]
["2026-09-15T14:59:39.669335+00:00", "trade", 8.288, 500.0]
["2026-09-15T14:59:39.669661+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:39.669711+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:39.671074+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:40.116146+00:00", "trade", 8.285, 139.0]
["2026-09-15T14:59:40.462608+00:00", "trade", 8.285, 200.0]
["2026-09-15T14:59:40.844474+00:00", "trade", 8.285, 1.0]
["2026-09-15T14:59:42.038389+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:59:42.245347+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:42.310206+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:42.310251+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:42.310627+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:42.311189+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:42.329893+00:00", "trade", 8.2745, 5.0]
["2026-09-15T14:59:43.150534+00:00", "trade", 8.2745, 2.0]
["2026-09-15T14:59:43.547848+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:59:43.955259+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:44.047034+00:00", "trade", 8.285, 6.0]
["2026-09-15T14:59:44.422987+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:44.423033+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:44.424877+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:44.494297+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:44.526869+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:44.570318+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:45.654276+00:00", "trade", 8.285, 39.0]
["2026-09-15T14:59:46.083810+00:00", "trade", 8.2801, 1.0]
["2026-09-15T14:59:46.095006+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:46.423662+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:46.423722+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:46.783051+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:47.635402+00:00", "trade", 8.2745, 1.0]
["2026-09-15T14:59:47.847099+00:00", "trade", 8.2745, 11.0]
["2026-09-15T14:59:49.056224+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:59:49.090074+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:49.098153+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:49.110322+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:49.139880+00:00", "trade", 8.29, 3.0]
["2026-09-15T14:59:49.140449+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:49.191906+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:49.358071+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:49.358116+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:49.358202+00:00", "trade", 8.29, 6.0]
["2026-09-15T14:59:49.370320+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:49.462634+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:50.082615+00:00", "trade", 8.2625, 100.0]
["2026-09-15T14:59:50.084575+00:00", "trade", 8.2625, 1100.0]
["2026-09-15T14:59:50.086058+00:00", "trade", 8.2625, 900.0]
["2026-09-15T14:59:50.945393+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:50.945784+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:50.947588+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:51.359803+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:51.359848+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:51.363572+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:51.883322+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:52.342558+00:00", "trade", 8.28, 10000.0]
["2026-09-15T14:59:52.428526+00:00", "trade", 8.285, 111.0]
["2026-09-15T14:59:52.428588+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:52.428803+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:52.429179+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:53.066844+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:53.863508+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:55.293224+00:00", "trade", 8.2754, 3.0]
["2026-09-15T14:59:55.574981+00:00", "trade", 8.285, 30.0]
["2026-09-15T14:59:55.840711+00:00", "trade", 8.285, 100.0]
["2026-09-15T14:59:56.324828+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:57.335690+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:57.635187+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:57.888782+00:00", "trade", 8.2754, 1.0]
["2026-09-15T14:59:57.919921+00:00", "trade", 8.285, 50.0]
["2026-09-15T14:59:58.282310+00:00", "trade", 8.2768, 500.0]
["2026-09-15T14:59:58.325883+00:00", "trade", 8.285, 264.0]
["2026-09-15T14:59:58.348682+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:58.360489+00:00", "trade", 8.2624, 100.0]
["2026-09-15T14:59:58.391018+00:00", "trade", 8.2754, 2.0]
["2026-09-15T14:59:58.717794+00:00", "quote", 8.28, 8.29]
["2026-09-15T14:59:59.118423+00:00", "trade", 8.28, 30.0]
["2026-09-15T14:59:59.118777+00:00", "trade", 8.28, 1.0]
["2026-09-15T14:59:59.644111+00:00", "trade", 8.2886, 1.0]
["2026-09-15T14:59:59.921550+00:00", "trade", 8.285, 3.0]
["2026-09-15T14:59:59.996825+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:00.219564+00:00", "trade", 8.285, 9.0]
["2026-09-15T15:00:00.235617+00:00", "trade", 8.285, 52.0]
["2026-09-15T15:00:00.236044+00:00", "trade", 8.285, 48.0]
["2026-09-15T15:00:00.236816+00:00", "trade", 8.285, 52.0]
["2026-09-15T15:00:00.359646+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:00:00.360296+00:00", "trade", 8.28, 30.0]
["2026-09-15T15:00:00.380446+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:00.574330+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:00:00.682839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:00.733304+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:00.733339+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:01.003696+00:00", "trade", 8.2795, 2.0]
["2026-09-15T15:00:01.057169+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:01.099881+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:01.280612+00:00", "trade", 8.2623, 4.0]
["2026-09-15T15:00:02.104991+00:00", "trade", 8.285, 179.0]
["2026-09-15T15:00:02.152655+00:00", "trade", 8.28, 21.0]
["2026-09-15T15:00:02.152820+00:00", "trade", 8.28, 79.0]
["2026-09-15T15:00:02.152823+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:00:02.152827+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:00:02.152827+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:00:02.152829+00:00", "trade", 8.28, 450.0]
["2026-09-15T15:00:02.152832+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:00:02.152868+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.152903+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.153048+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.153124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.153815+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.153860+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.154216+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.154352+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.154637+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.154798+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.155153+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.279514+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:02.292908+00:00", "trade", 8.2754, 140.0]
["2026-09-15T15:00:02.433144+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:03.501474+00:00", "trade", 8.2803, 17.0]
["2026-09-15T15:00:03.623353+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:03.654562+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:03.760288+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:03.833126+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:00:03.840744+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:03.980591+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:00:04.000339+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:04.000399+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:04.752898+00:00", "trade", 8.2756, 2.0]
["2026-09-15T15:00:05.234712+00:00", "trade", 8.2815, 10.0]
["2026-09-15T15:00:05.928802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:05.929814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:06.444502+00:00", "trade", 8.2814, 15.0]
["2026-09-15T15:00:06.533674+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:06.541212+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:00:06.759396+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:06.773539+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:07.101777+00:00", "trade", 8.285, 600.0]
["2026-09-15T15:00:07.954818+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:00:08.400152+00:00", "trade", 8.2823, 39.0]
["2026-09-15T15:00:08.400519+00:00", "trade", 8.2823, 1.0]
["2026-09-15T15:00:08.721613+00:00", "trade", 8.2899, 200.0]
["2026-09-15T15:00:09.787553+00:00", "trade", 8.2756, 7.0]
["2026-09-15T15:00:11.693185+00:00", "trade", 8.285, 300.0]
["2026-09-15T15:00:11.717618+00:00", "trade", 8.285, 600.0]
["2026-09-15T15:00:11.736770+00:00", "trade", 8.285, 600.0]
["2026-09-15T15:00:11.744977+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:00:12.337950+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:00:12.342052+00:00", "trade", 8.2757, 5.0]
["2026-09-15T15:00:12.342115+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:00:12.352454+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:00:13.353277+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353280+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:00:13.353280+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:00:13.353314+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:00:13.353316+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:00:13.353319+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:00:13.353321+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353322+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:00:13.353326+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353331+00:00", "trade", 8.29, 5000.0]
["2026-09-15T15:00:13.353337+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:00:13.353340+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353340+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:00:13.353351+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353353+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353355+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:00:13.353376+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353376+00:00", "trade", 8.29, 6.0]
["2026-09-15T15:00:13.353376+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353376+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353386+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353386+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353421+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353421+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353426+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:00:13.353432+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:00:13.353482+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:00:13.353482+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:00:13.353482+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:00:13.353502+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:00:13.353502+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:00:13.353503+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353527+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:00:13.353527+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353533+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353533+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:00:13.353536+00:00", "trade", 8.29, 1000.0]
["2026-09-15T15:00:13.353537+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:00:13.353540+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353540+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353545+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353545+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:00:13.353545+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:00:13.353547+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:00:13.353572+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:00:13.353582+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:00:13.353602+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:00:13.353722+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353787+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353787+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353787+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353787+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353792+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353792+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353802+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.353833+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:00:13.353839+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:00:13.353933+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:00:13.353948+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:00:13.353983+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.354483+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:00:13.354559+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.354559+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.355148+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:00:13.355322+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:00:13.355947+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:00:13.356183+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.357391+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.357491+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.357526+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.357632+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.357987+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.358043+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.358343+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.358554+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.358784+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.359230+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.372174+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:00:13.378925+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:00:13.553848+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:13.607928+00:00", "trade", 8.295, 29.0]
["2026-09-15T15:00:13.744940+00:00", "trade", 8.2901, 4000.0]
["2026-09-15T15:00:14.421911+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:14.423683+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:00:14.650293+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:00:14.761792+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:00:14.914179+00:00", "trade", 8.295, 5000.0]
["2026-09-15T15:00:15.060726+00:00", "trade", 8.2624, 33.0]
["2026-09-15T15:00:15.064533+00:00", "trade", 8.2624, 7.0]
["2026-09-15T15:00:15.065616+00:00", "trade", 8.2624, 25.0]
["2026-09-15T15:00:15.116815+00:00", "trade", 8.2767, 3.0]
["2026-09-15T15:00:16.063498+00:00", "trade", 8.2928, 1.0]
["2026-09-15T15:00:16.274428+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:16.361876+00:00", "trade", 8.2861, 60.0]
["2026-09-15T15:00:16.435389+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:00:17.103925+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:17.436513+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:00:17.788211+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:00:18.280538+00:00", "trade", 8.2767, 1.0]
["2026-09-15T15:00:19.265616+00:00", "trade", 8.2624, 1.0]
["2026-09-15T15:00:19.413468+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:00:20.610042+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:20.832947+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:22.001879+00:00", "trade", 8.2862, 47.0]
["2026-09-15T15:00:22.158996+00:00", "trade", 8.2624, 100.0]
["2026-09-15T15:00:22.162079+00:00", "trade", 8.2624, 21.0]
["2026-09-15T15:00:22.455197+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:00:22.501176+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:00:22.580800+00:00", "trade", 8.2624, 200.0]
["2026-09-15T15:00:22.953902+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:00:23.017633+00:00", "trade", 8.2767, 2.0]
["2026-09-15T15:00:23.025899+00:00", "trade", 8.2767, 1.0]
["2026-09-15T15:00:23.465370+00:00", "trade", 8.2902, 19.0]
["2026-09-15T15:00:23.608373+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:23.861098+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:24.491011+00:00", "trade", 8.2624, 100.0]
["2026-09-15T15:00:24.968775+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:00:25.068104+00:00", "trade", 8.295, 60.0]
["2026-09-15T15:00:25.068468+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:00:26.064410+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:00:27.758005+00:00", "trade", 8.295, 35.0]
["2026-09-15T15:00:28.038608+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:00:28.702459+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:29.803996+00:00", "trade", 8.2986, 50.0]
["2026-09-15T15:00:29.996851+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:30.026300+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:32.862109+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:32.865632+00:00", "trade", 8.295, 1400.0]
["2026-09-15T15:00:33.052547+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:00:33.337125+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:00:34.773290+00:00", "trade", 8.2772, 2.0]
["2026-09-15T15:00:34.951476+00:00", "trade", 8.2772, 23.0]
["2026-09-15T15:00:34.994457+00:00", "trade", 8.2772, 1.0]
["2026-09-15T15:00:35.213807+00:00", "trade", 8.2873, 3.0]
["2026-09-15T15:00:36.406442+00:00", "trade", 8.2799, 16.0]
["2026-09-15T15:00:38.198764+00:00", "trade", 8.262, 300.0]
["2026-09-15T15:00:39.130176+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:39.448713+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:39.448763+00:00", "trade", 8.2904, 5000.0]
["2026-09-15T15:00:39.452016+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:39.565678+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:00:40.273737+00:00", "trade", 8.2911, 27.0]
["2026-09-15T15:00:40.637608+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:40.918094+00:00", "trade", 8.295, 12.0]
["2026-09-15T15:00:40.918175+00:00", "trade", 8.295, 38.0]
["2026-09-15T15:00:41.020815+00:00", "trade", 8.2774, 100.0]
["2026-09-15T15:00:41.377204+00:00", "trade", 8.2988, 5.0]
["2026-09-15T15:00:41.507651+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:41.593134+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:41.726024+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:00:42.375838+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:00:42.867157+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:43.358003+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:43.730898+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:00:44.034270+00:00", "trade", 8.2775, 4.0]
["2026-09-15T15:00:44.453321+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:44.456477+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:00:44.466235+00:00", "trade", 8.2775, 11.0]
["2026-09-15T15:00:44.728744+00:00", "trade", 8.2846, 2.0]
["2026-09-15T15:00:45.355854+00:00", "trade", 8.2775, 5.0]
["2026-09-15T15:00:45.867562+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:00:47.787463+00:00", "trade", 8.2775, 1.0]
["2026-09-15T15:00:48.132392+00:00", "trade", 8.2986, 150.0]
["2026-09-15T15:00:48.431511+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:49.031832+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:49.384581+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:49.384595+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:00:49.384598+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:00:49.519767+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:50.607764+00:00", "trade", 8.2901, 300.0]
["2026-09-15T15:00:50.618204+00:00", "trade", 8.3, 24.0]
["2026-09-15T15:00:51.215803+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:51.422378+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:51.449052+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:51.449109+00:00", "trade", 8.2901, 250.0]
["2026-09-15T15:00:51.635095+00:00", "trade", 8.295, 5000.0]
["2026-09-15T15:00:52.841692+00:00", "trade", 8.2915, 14.0]
["2026-09-15T15:00:53.071979+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:00:53.571974+00:00", "trade", 8.2778, 2.0]
["2026-09-15T15:00:53.961736+00:00", "trade", 8.2779, 4.0]
["2026-09-15T15:00:54.221945+00:00", "trade", 8.2901, 250.0]
["2026-09-15T15:00:54.363768+00:00", "trade", 8.295, 3.0]
["2026-09-15T15:00:54.695107+00:00", "trade", 8.2986, 4.0]
["2026-09-15T15:00:54.864710+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:00:54.981352+00:00", "trade", 8.2901, 2500.0]
["2026-09-15T15:00:55.097391+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:00:55.365677+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:00:55.866650+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:00:56.367977+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:00:56.547482+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:00:56.768745+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:00:56.875162+00:00", "trade", 8.2785, 1.0]
["2026-09-15T15:00:57.065295+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:00:57.269321+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:00:57.770306+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:00:58.001468+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:00:58.182131+00:00", "trade", 8.29, 265.0]
["2026-09-15T15:00:58.342647+00:00", "trade", 8.2986, 50.0]
["2026-09-15T15:00:58.901020+00:00", "trade", 8.2927, 400.0]
["2026-09-15T15:00:59.996876+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:00.702219+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:01:00.894202+00:00", "trade", 8.2901, 9000.0]
["2026-09-15T15:01:01.832970+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:01.924429+00:00", "trade", 8.2908, 100.0]
["2026-09-15T15:01:02.001495+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.330763+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332302+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332306+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:01:02.332306+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:01:02.332306+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332312+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:01:02.332342+00:00", "trade", 8.29, 26.0]
["2026-09-15T15:01:02.332372+00:00", "trade", 8.29, 60.0]
["2026-09-15T15:01:02.332372+00:00", "trade", 8.29, 180.0]
["2026-09-15T15:01:02.332400+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:01:02.332400+00:00", "trade", 8.29, 158.0]
["2026-09-15T15:01:02.332402+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332487+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332557+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332557+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332559+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:01:02.332559+00:00", "trade", 8.29, 160.0]
["2026-09-15T15:01:02.332566+00:00", "trade", 8.29, 307.0]
["2026-09-15T15:01:02.332566+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:01:02.332568+00:00", "trade", 8.29, 40.0]
["2026-09-15T15:01:02.332572+00:00", "trade", 8.29, 236.0]
["2026-09-15T15:01:02.332581+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:01:02.332604+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:01:02.332607+00:00", "trade", 8.29, 101.0]
["2026-09-15T15:01:02.332622+00:00", "trade", 8.29, 26.0]
["2026-09-15T15:01:02.332700+00:00", "trade", 8.29, 74.0]
["2026-09-15T15:01:02.332704+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:01:02.332704+00:00", "trade", 8.29, 17.0]
["2026-09-15T15:01:02.332706+00:00", "trade", 8.29, 9.0]
["2026-09-15T15:01:02.332782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332836+00:00", "trade", 8.29, 72.0]
["2026-09-15T15:01:02.332857+00:00", "trade", 8.29, 73.0]
["2026-09-15T15:01:02.332878+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332878+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332883+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332883+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:01:02.332968+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.332978+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.332978+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.333007+00:00", "trade", 8.29, 43.0]
["2026-09-15T15:01:02.333013+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.333028+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.333033+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.333053+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.333058+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.333078+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:01:02.333107+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:01:02.333158+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333199+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333211+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:01:02.333214+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333229+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333311+00:00", "trade", 8.29, 81.0]
["2026-09-15T15:01:02.333344+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333344+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333344+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333349+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333349+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333349+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333349+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333354+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333374+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333374+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333384+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333404+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333414+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333439+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333461+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:01:02.333551+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:01:02.333680+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333710+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333710+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333760+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333760+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333770+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333867+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:01:02.333870+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333905+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.333955+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.334040+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.334416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.334438+00:00", "trade", 8.29, 42.0]
["2026-09-15T15:01:02.334587+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.334607+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.334802+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:01:02.334918+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.335052+00:00", "trade", 8.285, 478.0]
["2026-09-15T15:01:02.335082+00:00", "trade", 8.285, 29.0]
["2026-09-15T15:01:02.335198+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.335760+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.336080+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.336312+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:02.336402+00:00", "trade", 8.2881, 354.0]
["2026-09-15T15:01:02.338471+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.339599+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.342881+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.384973+00:00", "trade", 8.295, 1500.0]
["2026-09-15T15:01:02.448833+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.449279+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.942221+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.944190+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.944316+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.945679+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.945704+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.945704+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:02.945709+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:03.334005+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:01:03.335205+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:03.370173+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:03.488454+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:03.489973+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:03.693422+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:01:03.695722+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:03.696203+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:03.716927+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:03.747433+00:00", "trade", 8.2833, 99.0]
["2026-09-15T15:01:03.817401+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:04.122133+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:01:04.242846+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:01:04.386070+00:00", "trade", 8.285, 2000.0]
["2026-09-15T15:01:04.387658+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:01:05.346592+00:00", "trade", 8.28, 36.0]
["2026-09-15T15:01:05.398147+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.398161+00:00", "trade", 8.285, 104.0]
["2026-09-15T15:01:05.398433+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.582484+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:01:05.728761+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:01:05.775133+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.775895+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.840424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.844974+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.911923+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.934332+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.935169+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:05.993267+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:07.237696+00:00", "trade", 8.2862, 1.0]
["2026-09-15T15:01:07.238787+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:07.239072+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:07.328580+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:07.382137+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:07.522064+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:01:07.617114+00:00", "trade", 8.2829, 400.0]
["2026-09-15T15:01:07.697041+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.241424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.241429+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.241986+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.279450+00:00", "trade", 8.2783, 100.0]
["2026-09-15T15:01:08.280492+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.280527+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.379643+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.533848+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:08.533854+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:01:08.539824+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.540280+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.693945+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.801826+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:08.948347+00:00", "trade", 8.285, 450.0]
["2026-09-15T15:01:08.949427+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:09.037577+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:09.463454+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:01:09.574909+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:09.575425+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:09.994919+00:00", "trade", 8.2897, 1.0]
["2026-09-15T15:01:10.275735+00:00", "trade", 8.2906, 28.0]
["2026-09-15T15:01:10.543385+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:10.796780+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:01:10.796783+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:01:10.796787+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:01:10.796787+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:01:10.796789+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:01:10.796789+00:00", "trade", 8.28, 63.0]
["2026-09-15T15:01:10.797710+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:10.797730+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:10.798662+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:10.798988+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:10.799028+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.023336+00:00", "trade", 8.2886, 20.0]
["2026-09-15T15:01:11.646916+00:00", "trade", 8.285, 72.0]
["2026-09-15T15:01:11.713491+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.773814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.777678+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.780099+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.781344+00:00", "trade", 8.28, 78.0]
["2026-09-15T15:01:11.781347+00:00", "trade", 8.28, 60.0]
["2026-09-15T15:01:11.781386+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:01:11.781483+00:00", "trade", 8.28, 22.0]
["2026-09-15T15:01:11.781879+00:00", "trade", 8.28, 46.0]
["2026-09-15T15:01:11.781959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.782831+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.782901+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.783016+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.785071+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.787617+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.789301+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.789321+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.790290+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:01:11.791060+00:00", "trade", 8.28, 9.0]
["2026-09-15T15:01:11.793481+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:11.796112+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.010061+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.010371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.171464+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.239857+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.241195+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.420822+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.529540+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.530302+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.592370+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.592856+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.610929+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.611375+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.721106+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.814967+00:00", "trade", 8.28, 346.0]
["2026-09-15T15:01:12.815465+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.815816+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:12.829921+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:01:12.831608+00:00", "trade", 8.28, 13.0]
["2026-09-15T15:01:12.858447+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:12.858531+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:12.862846+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:13.008859+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:13.253050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:13.253631+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:01:13.354407+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:01:13.356260+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:13.357182+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:13.567988+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:14.374851+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:15.482378+00:00", "trade", 8.2804, 4.0]
["2026-09-15T15:01:15.484914+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:15.485936+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:15.785333+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:15.987966+00:00", "trade", 8.2886, 12.0]
["2026-09-15T15:01:16.010081+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:01:16.123562+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:01:16.127721+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:16.128163+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:16.384122+00:00", "trade", 8.2903, 20.0]
["2026-09-15T15:01:16.400751+00:00", "trade", 8.2903, 40.0]
["2026-09-15T15:01:16.446499+00:00", "trade", 8.285, 27.0]
["2026-09-15T15:01:16.452805+00:00", "trade", 8.285, 11.0]
["2026-09-15T15:01:16.464605+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:01:16.546135+00:00", "trade", 8.2624, 100.0]
["2026-09-15T15:01:16.548122+00:00", "trade", 8.2624, 2.0]
["2026-09-15T15:01:16.548742+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:16.549178+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:16.653914+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:01:17.000782+00:00", "trade", 8.2903, 7.0]
["2026-09-15T15:01:17.096008+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:17.240311+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:17.659591+00:00", "trade", 8.2624, 100.0]
["2026-09-15T15:01:18.453599+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.453655+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:18.453727+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:18.453781+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:18.453835+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:18.453887+00:00", "trade", 8.285, 61.0]
["2026-09-15T15:01:18.454235+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.454396+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.454396+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.454677+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.454792+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.464962+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:18.465562+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.467402+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.748169+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:18.827338+00:00", "trade", 8.2814, 4.0]
["2026-09-15T15:01:19.114048+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:20.140219+00:00", "trade", 8.2805, 1.0]
["2026-09-15T15:01:20.508495+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:01:20.789471+00:00", "trade", 8.2805, 4.0]
["2026-09-15T15:01:21.223978+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:21.394717+00:00", "trade", 8.2805, 100.0]
["2026-09-15T15:01:22.004677+00:00", "trade", 8.2867, 23.0]
["2026-09-15T15:01:22.025538+00:00", "trade", 8.2901, 20.0]
["2026-09-15T15:01:22.026290+00:00", "trade", 8.2867, 1.0]
["2026-09-15T15:01:22.042447+00:00", "trade", 8.2901, 28.0]
["2026-09-15T15:01:23.335150+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:23.343866+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:23.343868+00:00", "trade", 8.28, 79.0]
["2026-09-15T15:01:23.344347+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:23.513624+00:00", "trade", 8.2886, 31.0]
["2026-09-15T15:01:23.773520+00:00", "trade", 8.2867, 2.0]
["2026-09-15T15:01:24.005690+00:00", "trade", 8.285, 113.0]
["2026-09-15T15:01:24.014657+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:01:24.031142+00:00", "trade", 8.2806, 9.0]
["2026-09-15T15:01:24.050280+00:00", "trade", 8.28, 46.0]
["2026-09-15T15:01:24.050283+00:00", "trade", 8.28, 54.0]
["2026-09-15T15:01:24.050451+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:01:24.050454+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:24.051377+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:24.051457+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:24.051457+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:24.051658+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:24.051733+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:24.052174+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:24.764918+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:26.147534+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:26.147534+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:26.213521+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:26.293185+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:26.483367+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:26.698318+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:27.404867+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:27.404982+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:27.405468+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:27.409259+00:00", "trade", 8.28, 26.0]
["2026-09-15T15:01:28.431873+00:00", "trade", 8.285, 1000.0]
["2026-09-15T15:01:28.548535+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:28.549161+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:29.066808+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:01:29.532988+00:00", "trade", 8.28, 237.0]
["2026-09-15T15:01:29.532990+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:29.532991+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:01:29.532994+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:01:29.532994+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:01:29.532996+00:00", "trade", 8.28, 36.0]
["2026-09-15T15:01:29.533064+00:00", "trade", 8.28, 964.0]
["2026-09-15T15:01:29.533064+00:00", "trade", 8.28, 15.0]
["2026-09-15T15:01:29.533065+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:29.533180+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:29.533367+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:29.533376+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:29.533376+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:01:29.533382+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:01:29.533384+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:29.533410+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533436+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533454+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:29.533460+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:01:29.533496+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533501+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533520+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:01:29.533531+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533547+00:00", "trade", 8.28, 40.0]
["2026-09-15T15:01:29.533551+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:29.533551+00:00", "trade", 8.28, 250.0]
["2026-09-15T15:01:29.533551+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533566+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533568+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:01:29.533571+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533572+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:01:29.533651+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533651+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533656+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533656+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533656+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533661+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533661+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533661+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533666+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533666+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533671+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:01:29.533681+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.533681+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.534218+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.534222+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.534222+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.534303+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.534303+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.534358+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.534493+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.534536+00:00", "trade", 8.27, 401.0]
["2026-09-15T15:01:29.534924+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.535150+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.535225+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.535360+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.536919+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.536945+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:01:29.538077+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.538277+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.539159+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.539179+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.539179+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.539279+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.539545+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.539720+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.542081+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.542753+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.563898+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.588657+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.588692+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.656553+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.811181+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.820869+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.821345+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.823911+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.925933+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.926324+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.926725+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.926963+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:01:29.927487+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:29.996902+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.114771+00:00", "trade", 8.271, 200.0]
["2026-09-15T15:01:30.412794+00:00", "trade", 8.27, 30.0]
["2026-09-15T15:01:30.412797+00:00", "trade", 8.27, 70.0]
["2026-09-15T15:01:30.413357+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.413728+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.413728+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.413768+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.413768+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.413803+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.413843+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.413883+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.414369+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.414524+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.415487+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.434692+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.491908+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.635365+00:00", "trade", 8.27, 12.0]
["2026-09-15T15:01:30.635368+00:00", "trade", 8.27, 6.0]
["2026-09-15T15:01:30.636061+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:30.774777+00:00", "trade", 8.2807, 3.0]
["2026-09-15T15:01:31.031172+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:01:32.820039+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:01:32.898866+00:00", "trade", 8.2811, 1.0]
["2026-09-15T15:01:33.015436+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:33.137546+00:00", "trade", 8.275, 5000.0]
["2026-09-15T15:01:33.536173+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:33.780003+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:34.865532+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:34.865974+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.028184+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.029547+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.062701+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.175344+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.175885+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.186024+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.282388+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.282829+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.501008+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.508491+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.544767+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.775625+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.844883+00:00", "trade", 8.2871, 1.0]
["2026-09-15T15:01:35.851771+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:35.852493+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:36.024071+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:36.024507+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:36.192641+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:36.199006+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:36.300317+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:37.040587+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:37.164056+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:37.247109+00:00", "trade", 8.2626, 71.0]
["2026-09-15T15:01:37.249656+00:00", "trade", 8.2626, 8.0]
["2026-09-15T15:01:37.797195+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:37.808872+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:38.793622+00:00", "trade", 8.281, 11.0]
["2026-09-15T15:01:39.105655+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:39.105655+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:39.106496+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:39.252518+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:39.722325+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:01:40.277739+00:00", "trade", 8.2783, 13.0]
["2026-09-15T15:01:40.489282+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.490520+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.642451+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.642471+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.642928+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.743642+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.781778+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.883690+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.895989+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.896465+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.896971+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:40.897659+00:00", "trade", 8.275, 5000.0]
["2026-09-15T15:01:40.997916+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:41.029128+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:01:41.031175+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:41.396957+00:00", "trade", 8.2786, 10.0]
["2026-09-15T15:01:41.734440+00:00", "trade", 8.2786, 2.0]
["2026-09-15T15:01:41.843761+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.003907+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.410912+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:01:42.411466+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.411466+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.411506+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.411854+00:00", "trade", 8.275, 38.0]
["2026-09-15T15:01:42.411907+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.411911+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:01:42.411971+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:01:42.412383+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.412864+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.413225+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.475566+00:00", "trade", 8.275, 200.0]
["2026-09-15T15:01:42.523662+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:42.641975+00:00", "trade", 8.2627, 100.0]
["2026-09-15T15:01:43.034330+00:00", "trade", 8.2813, 3.0]
["2026-09-15T15:01:44.108549+00:00", "trade", 8.2799, 7500.0]
["2026-09-15T15:01:45.062627+00:00", "trade", 8.2812, 1.0]
["2026-09-15T15:01:45.192748+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:45.192991+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:45.193036+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:45.193367+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:45.193372+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:45.193567+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:45.193648+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:45.193728+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:45.194306+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:45.266305+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:45.301932+00:00", "trade", 8.2789, 522.0]
["2026-09-15T15:01:45.408701+00:00", "trade", 8.2767, 23.0]
["2026-09-15T15:01:45.433034+00:00", "trade", 8.2767, 1.0]
["2026-09-15T15:01:45.782543+00:00", "trade", 8.2767, 1.0]
["2026-09-15T15:01:46.467646+00:00", "trade", 8.275, 2000.0]
["2026-09-15T15:01:46.741976+00:00", "trade", 8.2781, 2500.0]
["2026-09-15T15:01:47.436955+00:00", "trade", 8.275, 250.0]
["2026-09-15T15:01:48.406447+00:00", "trade", 8.275, 1000.0]
["2026-09-15T15:01:48.618162+00:00", "trade", 8.27, 595.0]
["2026-09-15T15:01:48.942612+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:01:48.949300+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:01:49.026950+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:01:49.421951+00:00", "trade", 8.275, 300.0]
["2026-09-15T15:01:49.925657+00:00", "trade", 8.275, 60.0]
["2026-09-15T15:01:49.925769+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:01:49.943646+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:01:50.071044+00:00", "trade", 8.2813, 8.0]
["2026-09-15T15:01:50.156913+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:01:50.461617+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.485985+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.527246+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:01:50.578921+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.582008+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.582695+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.582930+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.585936+00:00", "trade", 8.28, 19.0]
["2026-09-15T15:01:50.585944+00:00", "trade", 8.28, 23.0]
["2026-09-15T15:01:50.585949+00:00", "trade", 8.28, 46.0]
["2026-09-15T15:01:50.585949+00:00", "trade", 8.28, 23.0]
["2026-09-15T15:01:50.585951+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.585958+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.585962+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.585966+00:00", "trade", 8.28, 40.0]
["2026-09-15T15:01:50.585966+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.585972+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:01:50.585972+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.585976+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.585978+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.585978+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.585985+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:01:50.585985+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.586105+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.586231+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.586234+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.586234+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:01:50.586404+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586414+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586444+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586519+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586524+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586524+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586529+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586574+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586594+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586599+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586709+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586795+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586840+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:01:50.586890+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:01:50.586980+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:01:50.587005+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:01:50.587055+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:01:50.587106+00:00", "trade", 8.28, 800.0]
["2026-09-15T15:01:50.587110+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:01:50.587115+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:01:50.587160+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:01:50.587301+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:01:50.587396+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.587411+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.587697+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.588394+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.588574+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.589713+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:01:50.590398+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.590929+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.590989+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.591250+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:01:50.591300+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.591340+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.591631+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.591987+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.592258+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.592839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.592909+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.593375+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.593390+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.593676+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.597114+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.597791+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.600052+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:01:50.602577+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.617106+00:00", "trade", 8.28, 60.0]
["2026-09-15T15:01:50.625502+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.625602+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.625622+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.625627+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.626749+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.629150+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.630884+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.632644+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.635154+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.637059+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.670209+00:00", "trade", 8.28, 32.0]
["2026-09-15T15:01:50.676869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.770646+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:50.800026+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:51.013691+00:00", "trade", 8.2801, 3000.0]
["2026-09-15T15:01:51.032649+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:51.583644+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:51.726799+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:51.727290+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:51.885355+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:52.084534+00:00", "trade", 8.2813, 2.0]
["2026-09-15T15:01:52.183389+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.183419+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.183549+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.184071+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.184892+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.192922+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.194751+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.195783+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.264547+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.288153+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.343740+00:00", "trade", 8.2853, 2.0]
["2026-09-15T15:01:52.369140+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.561620+00:00", "trade", 8.263, 100.0]
["2026-09-15T15:01:52.806224+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:01:52.806227+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:01:52.807191+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:52.864920+00:00", "trade", 8.285, 25.0]
["2026-09-15T15:01:53.046327+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:53.634173+00:00", "trade", 8.2801, 7500.0]
["2026-09-15T15:01:53.854587+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:01:53.866499+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:53.960086+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.243846+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.244292+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.634158+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.634619+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.697534+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.698661+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.698667+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.698727+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.712414+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.730738+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:54.923628+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:01:55.474390+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:55.474831+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:56.519876+00:00", "trade", 8.2632, 100.0]
["2026-09-15T15:01:56.764907+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:56.765398+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:56.805527+00:00", "trade", 8.2813, 1.0]
["2026-09-15T15:01:56.885232+00:00", "trade", 8.2813, 1.0]
["2026-09-15T15:01:57.196087+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.311461+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.311641+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.311721+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.311747+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.312188+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.312303+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.313010+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.441991+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.442457+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.444587+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.446286+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.508269+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.510769+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.511246+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.511707+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:57.515870+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:01:57.570001+00:00", "trade", 8.285, 2000.0]
["2026-09-15T15:01:57.653363+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:58.406809+00:00", "trade", 8.285, 450.0]
["2026-09-15T15:01:58.926254+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:01:59.237814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:59.238295+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:59.302214+00:00", "trade", 8.2632, 100.0]
["2026-09-15T15:01:59.679479+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:59.679940+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:01:59.996928+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:02:00.473696+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:02:00.473816+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:02:00.473841+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:02:00.473901+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:02:00.473961+00:00", "trade", 8.28, 33.0]
["2026-09-15T15:02:00.474252+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:02:00.474292+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:02:00.474533+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:02:00.475579+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:02:00.475615+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:02:00.475627+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:02:00.475639+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:02:00.475642+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:02:00.475645+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:02:00.475660+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:02:00.475796+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475831+00:00", "trade", 8.28, 245.0]
["2026-09-15T15:02:00.475831+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475831+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475831+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475834+00:00", "trade", 8.28, 1200.0]
["2026-09-15T15:02:00.475836+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475837+00:00", "trade", 8.28, 94.0]
["2026-09-15T15:02:00.475851+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475858+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:02:00.475866+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475872+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475911+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475916+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475916+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475916+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475921+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:02:00.475926+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475937+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475967+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475976+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.475987+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.476007+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:02:00.476017+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476021+00:00", "trade", 8.28, 40.0]
["2026-09-15T15:02:00.476112+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476117+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476122+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476132+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476142+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476147+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476167+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476249+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:02:00.476277+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476287+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476703+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.476773+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.477335+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.478082+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.478853+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.478893+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.482136+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.482233+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:02:00.483339+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.483740+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.486341+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.486567+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.511080+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.511080+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.511466+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.511947+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.544860+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.545437+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.546178+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.578169+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.599936+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.600613+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:00.730562+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:01.834529+00:00", "trade", 8.2802, 100.0]
["2026-09-15T15:02:01.837034+00:00", "trade", 8.2802, 100.0]
["2026-09-15T15:02:01.838186+00:00", "trade", 8.2802, 300.0]
["2026-09-15T15:02:01.973666+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:01.974558+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:02.854896+00:00", "trade", 8.28, 39.0]
["2026-09-15T15:02:03.412839+00:00", "trade", 8.275, 7500.0]
["2026-09-15T15:02:04.356403+00:00", "trade", 8.2813, 6.0]
["2026-09-15T15:02:04.356656+00:00", "trade", 8.27, 150.0]
["2026-09-15T15:02:04.356662+00:00", "trade", 8.27, 48.0]
["2026-09-15T15:02:04.356662+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:02:04.356665+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:02:04.356665+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:02:04.356668+00:00", "trade", 8.27, 33.0]
["2026-09-15T15:02:04.356668+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:02:04.356672+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:02:04.356672+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:02:04.356678+00:00", "trade", 8.27, 5.0]
["2026-09-15T15:02:04.356678+00:00", "trade", 8.27, 300.0]
["2026-09-15T15:02:04.356681+00:00", "trade", 8.27, 400.0]
["2026-09-15T15:02:04.356681+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:02:04.356683+00:00", "trade", 8.27, 104.0]
["2026-09-15T15:02:04.356683+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:02:04.356824+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:04.356935+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:04.356948+00:00", "trade", 8.27, 400.0]
["2026-09-15T15:02:04.356948+00:00", "trade", 8.27, 62.0]
["2026-09-15T15:02:04.356951+00:00", "trade", 8.27, 25.0]
["2026-09-15T15:02:04.356965+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:04.356980+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:04.356981+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:02:04.356984+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:02:04.356984+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:02:04.356990+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:02:04.356997+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:02:04.356997+00:00", "trade", 8.27, 80.0]
["2026-09-15T15:02:04.356999+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:02:04.357000+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:04.357002+00:00", "trade", 8.27, 8.0]
["2026-09-15T15:02:04.357009+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:02:04.357009+00:00", "trade", 8.27, 52.0]
["2026-09-15T15:02:04.357010+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:04.357011+00:00", "trade", 8.27, 25.0]
["2026-09-15T15:02:04.357140+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:04.357145+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:02:04.357164+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:02:04.357165+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357196+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357198+00:00", "trade", 8.27, 25.0]
["2026-09-15T15:02:04.357201+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357201+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357202+00:00", "trade", 8.27, 162.0]
["2026-09-15T15:02:04.357206+00:00", "trade", 8.27, 600.0]
["2026-09-15T15:02:04.357206+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:02:04.357210+00:00", "trade", 8.27, 98.0]
["2026-09-15T15:02:04.357210+00:00", "trade", 8.27, 2600.0]
["2026-09-15T15:02:04.357211+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357256+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357286+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357286+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357316+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357316+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357341+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357346+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357346+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357346+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357346+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357351+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357351+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:02:04.357356+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357481+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357481+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357486+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357486+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357486+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357549+00:00", "trade", 8.27, 33.0]
["2026-09-15T15:02:04.357621+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357681+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357720+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:02:04.357747+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357787+00:00", "trade", 8.27, 8.0]
["2026-09-15T15:02:04.357787+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357787+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357797+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357838+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357842+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357867+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357872+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357877+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357912+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357917+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357922+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357942+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357942+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.357997+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.358238+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.358445+00:00", "trade", 8.2778, 50.0]
["2026-09-15T15:02:04.358679+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.358960+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.360759+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.361440+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.367283+00:00", "trade", 8.27, 34.0]
["2026-09-15T15:02:04.390610+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.390781+00:00", "trade", 8.281, 11.0]
["2026-09-15T15:02:04.465022+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.465022+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.467385+00:00", "trade", 8.265, 2.0]
["2026-09-15T15:02:04.537278+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:04.559867+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.002913+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:02:05.003090+00:00", "trade", 8.26, 150.0]
["2026-09-15T15:02:05.004168+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.128122+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.154234+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.154440+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.155217+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.360877+00:00", "trade", 8.2637, 23.0]
["2026-09-15T15:02:05.362244+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.377363+00:00", "trade", 8.281, 4.0]
["2026-09-15T15:02:05.444028+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.523203+00:00", "trade", 8.2835, 4.0]
["2026-09-15T15:02:05.731653+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:02:05.735205+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.737947+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.836676+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.837077+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:05.983561+00:00", "trade", 8.265, 3.0]
["2026-09-15T15:02:06.250238+00:00", "trade", 8.265, 10.0]
["2026-09-15T15:02:06.381095+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:06.498664+00:00", "trade", 8.265, 5000.0]
["2026-09-15T15:02:06.711681+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:06.712122+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:06.839324+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:06.839805+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:06.840322+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:06.953440+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:06.960794+00:00", "trade", 8.2638, 100.0]
["2026-09-15T15:02:07.137000+00:00", "trade", 8.2808, 1.0]
["2026-09-15T15:02:07.478894+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:07.478894+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:07.791632+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:08.499009+00:00", "trade", 8.2602, 5000.0]
["2026-09-15T15:02:08.661339+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:08.661339+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:08.835197+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:08.835262+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:08.994265+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:08.996345+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.057085+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.207477+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.409342+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.409798+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.638421+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.638787+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.638878+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.639504+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.645438+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.646706+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.648190+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.648596+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:09.747666+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.234829+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.235265+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.235746+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.282377+00:00", "trade", 8.264, 23.0]
["2026-09-15T15:02:10.337087+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.359886+00:00", "trade", 8.2604, 500.0]
["2026-09-15T15:02:10.360452+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.360908+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.361389+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.386955+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.696245+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:10.697032+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:11.210382+00:00", "trade", 8.2601, 500.0]
["2026-09-15T15:02:11.344973+00:00", "trade", 8.26, 700.0]
["2026-09-15T15:02:11.345571+00:00", "trade", 8.2601, 700.0]
["2026-09-15T15:02:11.345974+00:00", "trade", 8.26, 30.0]
["2026-09-15T15:02:11.345978+00:00", "trade", 8.26, 300.0]
["2026-09-15T15:02:11.345978+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:02:11.345995+00:00", "trade", 8.26, 6.0]
["2026-09-15T15:02:11.346004+00:00", "trade", 8.26, 10.0]
["2026-09-15T15:02:11.346017+00:00", "trade", 8.26, 600.0]
["2026-09-15T15:02:11.346020+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:11.346022+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:02:11.346026+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:11.346028+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:02:11.346031+00:00", "trade", 8.26, 20.0]
["2026-09-15T15:02:11.346035+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:11.346049+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:11.346185+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:11.346191+00:00", "trade", 8.26, 1000.0]
["2026-09-15T15:02:11.346194+00:00", "trade", 8.26, 50.0]
["2026-09-15T15:02:11.346194+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:11.346243+00:00", "trade", 8.26, 4.0]
["2026-09-15T15:02:11.346243+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:02:11.346248+00:00", "trade", 8.26, 10.0]
["2026-09-15T15:02:11.346248+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:11.346248+00:00", "trade", 8.26, 5.0]
["2026-09-15T15:02:11.346365+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:11.346415+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:11.346425+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:11.346451+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:11.346461+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:11.346511+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346511+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:11.346551+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346596+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346600+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:02:11.346721+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346741+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346796+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346810+00:00", "trade", 8.255, 100.0]
["2026-09-15T15:02:11.346813+00:00", "trade", 8.255, 11.0]
["2026-09-15T15:02:11.346856+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346858+00:00", "trade", 8.255, 568.0]
["2026-09-15T15:02:11.346922+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346922+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346947+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.346977+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.347069+00:00", "trade", 8.2601, 10.0]
["2026-09-15T15:02:11.347102+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.347102+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.347108+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:11.347172+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.347182+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.347227+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.347308+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.347352+00:00", "trade", 8.255, 579.0]
["2026-09-15T15:02:11.347388+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.347724+00:00", "trade", 8.255, 100.0]
["2026-09-15T15:02:11.347752+00:00", "trade", 8.2601, 1000.0]
["2026-09-15T15:02:11.348106+00:00", "trade", 8.2601, 50.0]
["2026-09-15T15:02:11.348109+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.348458+00:00", "trade", 8.2601, 100.0]
["2026-09-15T15:02:11.348736+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.348816+00:00", "trade", 8.2601, 1.0]
["2026-09-15T15:02:11.348840+00:00", "trade", 8.2601, 20.0]
["2026-09-15T15:02:11.349171+00:00", "trade", 8.2601, 100.0]
["2026-09-15T15:02:11.349198+00:00", "trade", 8.2601, 100.0]
["2026-09-15T15:02:11.349529+00:00", "trade", 8.2601, 4.0]
["2026-09-15T15:02:11.349553+00:00", "trade", 8.2601, 1.0]
["2026-09-15T15:02:11.349884+00:00", "trade", 8.2601, 10.0]
["2026-09-15T15:02:11.350238+00:00", "trade", 8.2601, 100.0]
["2026-09-15T15:02:11.350262+00:00", "trade", 8.2601, 5.0]
["2026-09-15T15:02:11.350593+00:00", "trade", 8.2601, 30.0]
["2026-09-15T15:02:11.350617+00:00", "trade", 8.2601, 300.0]
["2026-09-15T15:02:11.350948+00:00", "trade", 8.2601, 1.0]
["2026-09-15T15:02:11.351303+00:00", "trade", 8.2601, 600.0]
["2026-09-15T15:02:11.351333+00:00", "trade", 8.2601, 100.0]
["2026-09-15T15:02:11.351503+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.351658+00:00", "trade", 8.2601, 200.0]
["2026-09-15T15:02:11.351685+00:00", "trade", 8.2601, 100.0]
["2026-09-15T15:02:11.352010+00:00", "trade", 8.2601, 3968.0]
["2026-09-15T15:02:11.360839+00:00", "trade", 8.255, 100.0]
["2026-09-15T15:02:11.420551+00:00", "trade", 8.255, 1000.0]
["2026-09-15T15:02:11.441742+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.442178+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:11.502238+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:02:11.502292+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:02:11.502511+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:02:11.502710+00:00", "trade", 8.25, 25.0]
["2026-09-15T15:02:12.371778+00:00", "trade", 8.2728, 42.0]
["2026-09-15T15:02:12.532257+00:00", "trade", 8.255, 20.0]
["2026-09-15T15:02:12.782972+00:00", "trade", 8.255, 350.0]
["2026-09-15T15:02:12.783646+00:00", "trade", 8.255, 350.0]
["2026-09-15T15:02:12.820041+00:00", "trade", 8.255, 100.0]
["2026-09-15T15:02:12.820047+00:00", "trade", 8.255, 100.0]
["2026-09-15T15:02:12.820087+00:00", "trade", 8.255, 100.0]
["2026-09-15T15:02:13.272055+00:00", "trade", 8.25, 534.0]
["2026-09-15T15:02:13.341697+00:00", "trade", 8.2792, 1.0]
["2026-09-15T15:02:13.697253+00:00", "trade", 8.2798, 14.0]
["2026-09-15T15:02:14.105818+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.106066+00:00", "trade", 8.25, 6.0]
["2026-09-15T15:02:14.106565+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.106685+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.106705+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.106755+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.106991+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.106991+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.107079+00:00", "trade", 8.255, 577.0]
["2026-09-15T15:02:14.107116+00:00", "trade", 8.255, 1000.0]
["2026-09-15T15:02:14.107136+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.107259+00:00", "trade", 8.255, 616.0]
["2026-09-15T15:02:14.107487+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.107566+00:00", "trade", 8.255, 616.0]
["2026-09-15T15:02:14.108600+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.138451+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.163651+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.213584+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.214321+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.216576+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.371702+00:00", "trade", 8.2792, 2.0]
["2026-09-15T15:02:14.518699+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.596471+00:00", "trade", 8.255, 10.0]
["2026-09-15T15:02:14.659303+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:14.688944+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:15.087366+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:15.145529+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:15.240668+00:00", "trade", 8.2641, 22.0]
["2026-09-15T15:02:15.283751+00:00", "trade", 8.255, 10.0]
["2026-09-15T15:02:15.592165+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:15.612895+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:15.779656+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:15.819195+00:00", "trade", 8.255, 23.0]
["2026-09-15T15:02:15.822773+00:00", "trade", 8.255, 9.0]
["2026-09-15T15:02:15.831001+00:00", "trade", 8.2792, 8.0]
["2026-09-15T15:02:16.063004+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:16.223772+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:16.403794+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:17.060885+00:00", "trade", 8.2792, 100.0]
["2026-09-15T15:02:17.065913+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:17.213353+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:17.248630+00:00", "trade", 8.2501, 4000.0]
["2026-09-15T15:02:17.249670+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:17.249670+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:17.580312+00:00", "trade", 8.2586, 50.0]
["2026-09-15T15:02:18.636475+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:19.417369+00:00", "trade", 8.2788, 1.0]
["2026-09-15T15:02:20.112435+00:00", "trade", 8.255, 5000.0]
["2026-09-15T15:02:20.113039+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:20.113476+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:20.117119+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:20.191747+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:20.609880+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:20.910237+00:00", "trade", 8.2786, 10.0]
["2026-09-15T15:02:21.023850+00:00", "trade", 8.27, 30.0]
["2026-09-15T15:02:21.048548+00:00", "trade", 8.27, 29.0]
["2026-09-15T15:02:21.063749+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.258182+00:00", "trade", 8.255, 200.0]
["2026-09-15T15:02:21.258331+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.258371+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.258747+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.258888+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.259128+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.259133+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.259213+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.304305+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.363286+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.363286+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.363727+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.364203+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.471864+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.558510+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.558510+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.559026+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:21.559031+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:22.343169+00:00", "trade", 8.2501, 200.0]
["2026-09-15T15:02:22.343175+00:00", "trade", 8.25, 200.0]
["2026-09-15T15:02:22.343202+00:00", "trade", 8.2501, 1.0]
["2026-09-15T15:02:22.343211+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:02:22.343235+00:00", "trade", 8.2501, 25.0]
["2026-09-15T15:02:22.343245+00:00", "trade", 8.25, 25.0]
["2026-09-15T15:02:22.343269+00:00", "trade", 8.2501, 200.0]
["2026-09-15T15:02:22.343287+00:00", "trade", 8.25, 3.0]
["2026-09-15T15:02:22.343299+00:00", "trade", 8.25, 200.0]
["2026-09-15T15:02:22.343335+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:02:22.343344+00:00", "trade", 8.2501, 3.0]
["2026-09-15T15:02:22.343368+00:00", "trade", 8.25, 150.0]
["2026-09-15T15:02:22.343374+00:00", "trade", 8.2501, 1.0]
["2026-09-15T15:02:22.343401+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:02:22.343431+00:00", "trade", 8.2501, 1.0]
["2026-09-15T15:02:22.343464+00:00", "trade", 8.2501, 150.0]
["2026-09-15T15:02:22.343650+00:00", "trade", 8.2501, 419.0]
["2026-09-15T15:02:22.404302+00:00", "trade", 8.25, 1.0]
["2026-09-15T15:02:23.082852+00:00", "trade", 8.2696, 7.0]
["2026-09-15T15:02:23.593715+00:00", "trade", 8.255, 50.0]
["2026-09-15T15:02:23.781391+00:00", "trade", 8.2567, 1.0]
["2026-09-15T15:02:23.797191+00:00", "trade", 8.251, 8.0]
["2026-09-15T15:02:23.931058+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.562311+00:00", "trade", 8.2786, 7.0]
["2026-09-15T15:02:25.569901+00:00", "trade", 8.2786, 3.0]
["2026-09-15T15:02:25.593260+00:00", "trade", 8.25, 173.0]
["2026-09-15T15:02:25.593263+00:00", "trade", 8.25, 100.0]
["2026-09-15T15:02:25.594095+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.594160+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.594621+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.608575+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.659378+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:02:25.660764+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.661200+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.826934+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.827415+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.953098+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:25.953540+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:26.318011+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:26.494195+00:00", "trade", 8.255, 1500.0]
["2026-09-15T15:02:26.494751+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:26.703977+00:00", "trade", 8.2577, 12.0]
["2026-09-15T15:02:26.828539+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:26.920476+00:00", "trade", 8.255, 3.0]
["2026-09-15T15:02:26.921490+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:26.921625+00:00", "trade", 8.255, 59.0]
["2026-09-15T15:02:27.504480+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:27.504962+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:27.788495+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:27.788550+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:27.789162+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:27.893926+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:28.023531+00:00", "trade", 8.2693, 30.0]
["2026-09-15T15:02:28.123248+00:00", "trade", 8.255, 200.0]
["2026-09-15T15:02:28.684631+00:00", "trade", 8.255, 579.0]
["2026-09-15T15:02:28.685443+00:00", "trade", 8.255, 619.0]
["2026-09-15T15:02:28.685602+00:00", "trade", 8.255, 415.0]
["2026-09-15T15:02:28.685703+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:28.685743+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:28.685903+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:28.686023+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:28.686184+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:28.686384+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:28.688628+00:00", "trade", 8.255, 450.0]
["2026-09-15T15:02:28.765367+00:00", "trade", 8.2593, 10000.0]
["2026-09-15T15:02:28.766449+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:28.766645+00:00", "trade", 8.2585, 58.0]
["2026-09-15T15:02:28.870166+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.540364+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.610270+00:00", "trade", 8.2551, 100.0]
["2026-09-15T15:02:29.757800+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:02:29.765318+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.812104+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.902579+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.903040+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.919450+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:29.920462+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.920462+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.920502+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.973443+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.995962+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:29.996949+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:30.217428+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:30.217884+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:30.218280+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:30.219082+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:30.535499+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:30.568477+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:30.888906+00:00", "trade", 8.2599, 4000.0]
["2026-09-15T15:02:31.137419+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:31.137499+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:31.258812+00:00", "trade", 8.255, 500.0]
["2026-09-15T15:02:31.260181+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:31.505828+00:00", "trade", 8.255, 1.0]
["2026-09-15T15:02:31.710205+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:31.791875+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:31.834170+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:31.971848+00:00", "trade", 8.255, 45.0]
["2026-09-15T15:02:31.972855+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:31.973456+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:32.135584+00:00", "trade", 8.2774, 1.0]
["2026-09-15T15:02:32.150031+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:32.316967+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:32.878427+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:33.018490+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:33.329782+00:00", "trade", 8.255, 100.0]
["2026-09-15T15:02:33.330336+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:33.345341+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:33.345462+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:33.357776+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:33.494140+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:33.494907+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:33.534241+00:00", "trade", 8.255, 50.0]
["2026-09-15T15:02:33.766898+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:34.001095+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:34.383342+00:00", "trade", 8.2599, 7500.0]
["2026-09-15T15:02:34.387719+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:34.498335+00:00", "trade", 8.255, 9000.0]
["2026-09-15T15:02:34.782375+00:00", "trade", 8.26, 2.0]
["2026-09-15T15:02:35.109439+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.130763+00:00", "trade", 8.26, 142.0]
["2026-09-15T15:02:35.130763+00:00", "trade", 8.26, 145.0]
["2026-09-15T15:02:35.130765+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:35.130768+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:35.130768+00:00", "trade", 8.26, 300.0]
["2026-09-15T15:02:35.131912+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.131942+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.131947+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.131962+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.131992+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.132038+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.132038+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.132103+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.132133+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.132198+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.134614+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.162566+00:00", "trade", 8.2763, 7.0]
["2026-09-15T15:02:35.214701+00:00", "trade", 8.2713, 1.0]
["2026-09-15T15:02:35.369983+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.384764+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:35.529211+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.529647+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.635278+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:35.728225+00:00", "trade", 8.2594, 125.0]
["2026-09-15T15:02:36.044237+00:00", "trade", 8.2763, 3.0]
["2026-09-15T15:02:36.078988+00:00", "trade", 8.2763, 5.0]
["2026-09-15T15:02:36.143846+00:00", "trade", 8.2501, 5000.0]
["2026-09-15T15:02:36.894773+00:00", "trade", 8.255, 2000.0]
["2026-09-15T15:02:37.456035+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.456035+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.456461+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.456637+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.457068+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.550585+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.550620+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.551091+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.551187+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.761535+00:00", "trade", 8.255, 125.0]
["2026-09-15T15:02:37.762895+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.799021+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.799507+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.799933+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:37.800665+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:38.328880+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:38.328920+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:38.328920+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:38.329341+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:38.425870+00:00", "trade", 8.255, 1000.0]
["2026-09-15T15:02:38.438771+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:38.499415+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.053216+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.053332+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.053712+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.055371+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.087211+00:00", "trade", 8.255, 450.0]
["2026-09-15T15:02:39.089512+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.089959+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.094585+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.095041+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.098489+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.202321+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.259757+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.535552+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.581848+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.636307+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.650315+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.840723+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:39.953702+00:00", "trade", 8.2586, 1.0]
["2026-09-15T15:02:40.007484+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.007945+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.007945+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.008426+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.008426+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.103278+00:00", "trade", 8.255, 350.0]
["2026-09-15T15:02:40.206303+00:00", "trade", 8.255, 100.0]
["2026-09-15T15:02:40.206305+00:00", "trade", 8.255, 600.0]
["2026-09-15T15:02:40.206315+00:00", "trade", 8.255, 700.0]
["2026-09-15T15:02:40.211406+00:00", "trade", 8.255, 700.0]
["2026-09-15T15:02:40.211418+00:00", "trade", 8.255, 700.0]
["2026-09-15T15:02:40.211613+00:00", "trade", 8.255, 300.0]
["2026-09-15T15:02:40.211622+00:00", "trade", 8.255, 700.0]
["2026-09-15T15:02:40.211637+00:00", "trade", 8.255, 400.0]
["2026-09-15T15:02:40.211926+00:00", "trade", 8.255, 300.0]
["2026-09-15T15:02:40.211929+00:00", "trade", 8.255, 300.0]
["2026-09-15T15:02:40.212145+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.212331+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.216028+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:02:40.216028+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.216032+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.216037+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.216037+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.216037+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.216040+00:00", "trade", 8.26, 56.0]
["2026-09-15T15:02:40.216040+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.216043+00:00", "trade", 8.26, 92.0]
["2026-09-15T15:02:40.216094+00:00", "trade", 8.26, 793.0]
["2026-09-15T15:02:40.216097+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.216097+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.216104+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.216104+00:00", "trade", 8.26, 142.0]
["2026-09-15T15:02:40.216104+00:00", "trade", 8.26, 19.0]
["2026-09-15T15:02:40.216106+00:00", "trade", 8.26, 2.0]
["2026-09-15T15:02:40.216110+00:00", "trade", 8.26, 25.0]
["2026-09-15T15:02:40.216110+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.216110+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216115+00:00", "trade", 8.26, 25.0]
["2026-09-15T15:02:40.216115+00:00", "trade", 8.26, 54.0]
["2026-09-15T15:02:40.216115+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.216118+00:00", "trade", 8.26, 46.0]
["2026-09-15T15:02:40.216135+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216140+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216160+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216160+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216165+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216165+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216170+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216170+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216200+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216239+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:02:40.216253+00:00", "trade", 8.26, 25.0]
["2026-09-15T15:02:40.216355+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216360+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216360+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216366+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216370+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216406+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.216446+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216581+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216586+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216591+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216606+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216611+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216668+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:02:40.216689+00:00", "trade", 8.26, 30.0]
["2026-09-15T15:02:40.216721+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216761+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216843+00:00", "trade", 8.26, 206.0]
["2026-09-15T15:02:40.216947+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216952+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216952+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216969+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.216972+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.216972+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216972+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.216975+00:00", "trade", 8.26, 39.0]
["2026-09-15T15:02:40.216978+00:00", "trade", 8.26, 45.0]
["2026-09-15T15:02:40.216978+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:02:40.216981+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:02:40.216981+00:00", "trade", 8.26, 157.0]
["2026-09-15T15:02:40.216997+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217052+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217107+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217172+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217172+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217213+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217213+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217348+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217473+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217754+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217894+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217894+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217934+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217934+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217944+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.217944+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.218200+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.218571+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.218911+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.219012+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.219373+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.220134+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.221290+00:00", "trade", 8.26, 11.0]
["2026-09-15T15:02:40.221683+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.222134+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.222134+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.222154+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.222282+00:00", "trade", 8.26, 47.0]
["2026-09-15T15:02:40.223157+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.228850+00:00", "trade", 8.26, 3.0]
["2026-09-15T15:02:40.232374+00:00", "trade", 8.26, 10.0]
["2026-09-15T15:02:40.233150+00:00", "trade", 8.26, 115.0]
["2026-09-15T15:02:40.236644+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.245236+00:00", "trade", 8.26, 5.0]
["2026-09-15T15:02:40.259693+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.268818+00:00", "trade", 8.26, 5.0]
["2026-09-15T15:02:40.269883+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.282326+00:00", "trade", 8.265, 100.0]
["2026-09-15T15:02:40.298360+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.425147+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.495023+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.495479+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.576434+00:00", "trade", 8.2586, 1.0]
["2026-09-15T15:02:40.627653+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.627954+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.629167+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.633029+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.633031+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633032+00:00", "trade", 8.26, 125.0]
["2026-09-15T15:02:40.633035+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.633035+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.633086+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633096+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633096+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633141+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633141+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633146+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633161+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633161+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633602+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633647+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633747+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.633978+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.634083+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.634108+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.634213+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.634229+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.634519+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.634625+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.635020+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.635121+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.635126+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.635842+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.638133+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.644014+00:00", "trade", 8.26, 45.0]
["2026-09-15T15:02:40.644020+00:00", "trade", 8.26, 155.0]
["2026-09-15T15:02:40.644287+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:40.644290+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.644294+00:00", "trade", 8.26, 157.0]
["2026-09-15T15:02:40.644294+00:00", "trade", 8.26, 129.0]
["2026-09-15T15:02:40.644311+00:00", "trade", 8.26, 300.0]
["2026-09-15T15:02:40.644315+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.644315+00:00", "trade", 8.26, 142.0]
["2026-09-15T15:02:40.644320+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.644320+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.644343+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.644348+00:00", "quote", 8.25, 8.26]
["2026-09-15T15:02:40.644358+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644366+00:00", "trade", 8.26, 46.0]
["2026-09-15T15:02:40.644368+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644368+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644373+00:00", "trade", 8.26, 300.0]
["2026-09-15T15:02:40.644373+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644378+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:02:40.644378+00:00", "trade", 8.26, 115.0]
["2026-09-15T15:02:40.644379+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644379+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644379+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644381+00:00", "trade", 8.26, 54.0]
["2026-09-15T15:02:40.644383+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644383+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644393+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.644393+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644413+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644418+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644468+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644552+00:00", "trade", 8.26, 3.0]
["2026-09-15T15:02:40.644555+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.644555+00:00", "trade", 8.26, 100.0]
["2026-09-15T15:02:40.644638+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644643+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644663+00:00", "quote", 8.26, 8.26]
["2026-09-15T15:02:40.644703+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.644749+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.644789+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.644789+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.644819+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.644819+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.644879+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.644909+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.644909+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.645004+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.645054+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.645104+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.645134+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.645315+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.645340+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.645340+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.645560+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.646167+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.646212+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.646924+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.647094+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.648964+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.649054+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.741514+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:40.967044+00:00", "trade", 8.265, 5.0]
["2026-09-15T15:02:41.077295+00:00", "trade", 8.265, 997.0]
["2026-09-15T15:02:41.528744+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:41.646028+00:00", "trade", 8.2649, 100.0]
["2026-09-15T15:02:42.332560+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:42.391419+00:00", "trade", 8.265, 200.0]
["2026-09-15T15:02:42.536910+00:00", "trade", 8.265, 266.0]
["2026-09-15T15:02:42.537016+00:00", "trade", 8.265, 1.0]
["2026-09-15T15:02:43.558298+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:43.878844+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:44.136367+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:44.195535+00:00", "trade", 8.2742, 5.0]
["2026-09-15T15:02:44.282923+00:00", "trade", 8.2742, 4.0]
["2026-09-15T15:02:44.421223+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:44.921989+00:00", "trade", 8.2748, 7.0]
["2026-09-15T15:02:44.984041+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:45.055717+00:00", "trade", 8.2667, 71.0]
["2026-09-15T15:02:45.077660+00:00", "trade", 8.2667, 1.0]
["2026-09-15T15:02:45.341075+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:45.345721+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:45.345721+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:45.620128+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:45.711453+00:00", "trade", 8.265, 100.0]
["2026-09-15T15:02:45.712437+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:45.812291+00:00", "trade", 8.2667, 1.0]
["2026-09-15T15:02:46.442024+00:00", "trade", 8.2612, 2000.0]
["2026-09-15T15:02:47.036198+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:47.037276+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:47.094597+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:47.095750+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:47.196639+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:47.200423+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:48.004056+00:00", "trade", 8.2651, 100.0]
["2026-09-15T15:02:48.047118+00:00", "trade", 8.2747, 1.0]
["2026-09-15T15:02:48.165901+00:00", "trade", 8.2747, 3.0]
["2026-09-15T15:02:48.440571+00:00", "trade", 8.2747, 2.0]
["2026-09-15T15:02:48.563528+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:48.563934+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:48.564775+00:00", "trade", 8.26, 75.0]
["2026-09-15T15:02:48.564778+00:00", "trade", 8.26, 25.0]
["2026-09-15T15:02:48.565327+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:48.565813+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:48.918025+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:49.296200+00:00", "trade", 8.265, 150.0]
["2026-09-15T15:02:49.299442+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:49.348578+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:49.474912+00:00", "trade", 8.26, 89.0]
["2026-09-15T15:02:49.475520+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:49.526987+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:49.527373+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:49.877111+00:00", "trade", 8.2614, 1.0]
["2026-09-15T15:02:50.199102+00:00", "trade", 8.265, 100.0]
["2026-09-15T15:02:50.202355+00:00", "trade", 8.265, 50.0]
["2026-09-15T15:02:50.216636+00:00", "trade", 8.265, 50.0]
["2026-09-15T15:02:50.232839+00:00", "trade", 8.265, 100.0]
["2026-09-15T15:02:50.249389+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.272605+00:00", "trade", 8.27, 18.0]
["2026-09-15T15:02:50.273146+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.273236+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.273642+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.273642+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.273702+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.345021+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.345503+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.893160+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:02:50.913365+00:00", "trade", 8.2614, 7.0]
["2026-09-15T15:02:50.914730+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.917437+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:50.917883+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:51.150476+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:51.150481+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:51.319828+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:51.420427+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:51.421896+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:51.454017+00:00", "trade", 8.26, 200.0]
["2026-09-15T15:02:51.529326+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:52.867962+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:52.876848+00:00", "trade", 8.26, 70.0]
["2026-09-15T15:02:52.880093+00:00", "trade", 8.265, 1.0]
["2026-09-15T15:02:52.968637+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:52.985963+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:53.089639+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:54.749985+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:54.850624+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:54.891496+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:55.095511+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:55.200962+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:55.330835+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:55.334685+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:55.463406+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:55.584796+00:00", "trade", 8.265, 10.0]
["2026-09-15T15:02:56.654648+00:00", "trade", 8.265, 100.0]
["2026-09-15T15:02:56.703247+00:00", "trade", 8.2643, 750.0]
["2026-09-15T15:02:56.718457+00:00", "trade", 8.2746, 9.0]
["2026-09-15T15:02:57.066730+00:00", "trade", 8.2678, 1.0]
["2026-09-15T15:02:57.270266+00:00", "trade", 8.265, 200.0]
["2026-09-15T15:02:57.429754+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:57.429769+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:57.433147+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:57.898046+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:02:58.767737+00:00", "trade", 8.2574, 49.0]
["2026-09-15T15:02:58.828205+00:00", "trade", 8.2603, 1.0]
["2026-09-15T15:02:59.115555+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:02:59.996980+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:00.900694+00:00", "trade", 8.265, 600.0]
["2026-09-15T15:03:00.904477+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:00.905018+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:00.913337+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:00.917014+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:03:01.297111+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:03:01.297187+00:00", "trade", 8.27, 99.0]
["2026-09-15T15:03:01.305184+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.305665+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.306016+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.313867+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.323036+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.332015+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.339139+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.347262+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.349880+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.355489+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.363539+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.371457+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.379697+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.387590+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.395971+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.404115+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.412499+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.421027+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.430716+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.438565+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.446816+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.456177+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.464820+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.473008+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.481398+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.489359+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.497448+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.505828+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.515121+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.524076+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.525176+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.532881+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.533421+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.540967+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.582499+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.590777+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.598848+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.606941+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.615192+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.623044+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.631173+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.639162+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.647239+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.655239+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.656143+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.656143+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.663430+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.664342+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.664342+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.671191+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.672066+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.672066+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.679145+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.680029+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.680029+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.687042+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.687908+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.687913+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.688064+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.688510+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.694942+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.695817+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.695817+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.703166+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.704052+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.704052+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.710919+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.711800+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.711800+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.719207+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.720080+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.720120+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.727338+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.728244+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.728244+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.735361+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.736248+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.736248+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:01.743234+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.751142+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.759301+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.768112+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.776309+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.784423+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.792025+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.800198+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:01.829515+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:02.074486+00:00", "trade", 8.265, 2.0]
["2026-09-15T15:03:02.075159+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:02.270435+00:00", "trade", 8.2745, 1.0]
["2026-09-15T15:03:02.391644+00:00", "trade", 8.2745, 4.0]
["2026-09-15T15:03:02.401384+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:02.569112+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:02.612250+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:02.829716+00:00", "trade", 8.265, 5000.0]
["2026-09-15T15:03:02.830719+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:02.831160+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.042958+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.043971+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.151787+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.152228+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.152228+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.347653+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.497017+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.498020+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.682042+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.684999+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.706350+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.787408+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.787879+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.788345+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.788846+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.793367+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.832796+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.934041+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:03.934497+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:04.151909+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:04.152175+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:04.604580+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:04.605061+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:04.605096+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:04.605532+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:04.613323+00:00", "trade", 8.265, 100.0]
["2026-09-15T15:03:04.613323+00:00", "trade", 8.265, 600.0]
["2026-09-15T15:03:04.614819+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:04.900513+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:05.429358+00:00", "trade", 8.2697, 5.0]
["2026-09-15T15:03:05.458885+00:00", "trade", 8.265, 10.0]
["2026-09-15T15:03:05.935319+00:00", "trade", 8.265, 100.0]
["2026-09-15T15:03:06.082248+00:00", "trade", 8.265, 600.0]
["2026-09-15T15:03:06.139345+00:00", "trade", 8.2587, 1.0]
["2026-09-15T15:03:06.157926+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:06.158362+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:06.160994+00:00", "trade", 8.265, 90.0]
["2026-09-15T15:03:06.337029+00:00", "trade", 8.2676, 5.0]
["2026-09-15T15:03:06.458088+00:00", "trade", 8.265, 30.0]
["2026-09-15T15:03:06.749916+00:00", "trade", 8.26, 25.0]
["2026-09-15T15:03:06.762072+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:06.762097+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:07.091426+00:00", "trade", 8.265, 3000.0]
["2026-09-15T15:03:07.365636+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:07.366077+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:07.366077+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:07.385363+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:07.442845+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:08.053532+00:00", "trade", 8.265, 1000.0]
["2026-09-15T15:03:08.221307+00:00", "trade", 8.2745, 79.0]
["2026-09-15T15:03:08.487367+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:08.545150+00:00", "trade", 8.265, 1.0]
["2026-09-15T15:03:08.871365+00:00", "trade", 8.262, 11.0]
["2026-09-15T15:03:08.871762+00:00", "trade", 8.262, 1.0]
["2026-09-15T15:03:09.037964+00:00", "trade", 8.265, 600.0]
["2026-09-15T15:03:09.241821+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:09.241825+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:09.241828+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:03:09.241828+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:09.241834+00:00", "trade", 8.27, 104.0]
["2026-09-15T15:03:09.241834+00:00", "trade", 8.27, 55.0]
["2026-09-15T15:03:09.241837+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:09.241839+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:03:09.241839+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:03:09.241863+00:00", "trade", 8.265, 600.0]
["2026-09-15T15:03:09.241866+00:00", "trade", 8.27, 162.0]
["2026-09-15T15:03:09.241866+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:09.241869+00:00", "trade", 8.27, 52.0]
["2026-09-15T15:03:09.241882+00:00", "trade", 8.27, 448.0]
["2026-09-15T15:03:09.241885+00:00", "trade", 8.27, 52.0]
["2026-09-15T15:03:09.241888+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:09.241891+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:03:09.241905+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.241906+00:00", "trade", 8.265, 39.0]
["2026-09-15T15:03:09.241906+00:00", "trade", 8.27, 25.0]
["2026-09-15T15:03:09.241909+00:00", "trade", 8.27, 400.0]
["2026-09-15T15:03:09.241912+00:00", "trade", 8.27, 140.0]
["2026-09-15T15:03:09.241923+00:00", "trade", 8.27, 19.0]
["2026-09-15T15:03:09.241926+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:03:09.241926+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.241930+00:00", "trade", 8.27, 400.0]
["2026-09-15T15:03:09.241932+00:00", "trade", 8.27, 36.0]
["2026-09-15T15:03:09.241936+00:00", "trade", 8.27, 16.0]
["2026-09-15T15:03:09.241936+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.241941+00:00", "trade", 8.27, 25.0]
["2026-09-15T15:03:09.241941+00:00", "trade", 8.27, 62.0]
["2026-09-15T15:03:09.241941+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.241944+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:03:09.241963+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:03:09.242016+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242016+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242021+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242021+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242026+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242036+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242036+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242041+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242046+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242046+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242071+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242076+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242111+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:03:09.242156+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:03:09.242201+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:03:09.242217+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:03:09.242217+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:03:09.242251+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:03:09.242271+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242301+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242467+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242567+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242617+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242687+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242747+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242767+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242777+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242833+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242888+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242908+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242908+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242908+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242923+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.242988+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.243045+00:00", "trade", 8.27, 27.0]
["2026-09-15T15:03:09.243072+00:00", "trade", 8.275, 193.0]
["2026-09-15T15:03:09.243113+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.243165+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:03:09.243168+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.243189+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.243219+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.243224+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.243475+00:00", "trade", 8.275, 379.0]
["2026-09-15T15:03:09.243541+00:00", "trade", 8.27, 22.0]
["2026-09-15T15:03:09.243785+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.244116+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.244356+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.244513+00:00", "trade", 8.2739, 10.0]
["2026-09-15T15:03:09.244817+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.244871+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:03:09.245024+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:03:09.245268+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.245474+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.245554+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.245649+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.246286+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.246566+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.279740+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.405619+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:09.657508+00:00", "trade", 8.2786, 2.0]
["2026-09-15T15:03:10.016897+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.017499+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.022220+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.090880+00:00", "trade", 8.2739, 18.0]
["2026-09-15T15:03:10.100461+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.616212+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.616693+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.705003+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.737296+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:03:10.861139+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.861875+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:10.950275+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:12.155991+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:12.156552+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:12.160431+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:12.163198+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:12.195485+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:12.294881+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:12.295036+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:12.499878+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:13.394633+00:00", "trade", 8.275, 6.0]
["2026-09-15T15:03:13.495369+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:14.260958+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:14.478262+00:00", "trade", 8.2737, 3.0]
["2026-09-15T15:03:14.801969+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:14.997740+00:00", "trade", 8.2737, 1.0]
["2026-09-15T15:03:15.059228+00:00", "trade", 8.2593, 14.0]
["2026-09-15T15:03:15.216825+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:15.662452+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:15.679557+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:03:16.976121+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:16.977023+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:17.182294+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:03:18.042663+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:03:18.113761+00:00", "trade", 8.2715, 11.0]
["2026-09-15T15:03:18.648290+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.323599+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:03:19.389266+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.580328+00:00", "trade", 8.2714, 1.0]
["2026-09-15T15:03:19.586730+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.586730+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.587046+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.590439+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.691484+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.849535+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.850292+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:19.856703+00:00", "trade", 8.2654, 1.0]
["2026-09-15T15:03:20.177800+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:20.178983+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:20.179058+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:20.593733+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:20.613108+00:00", "trade", 8.2714, 30.0]
["2026-09-15T15:03:20.614463+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:21.925323+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:21.992754+00:00", "trade", 8.2737, 10.0]
["2026-09-15T15:03:22.099201+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:22.100168+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:22.179973+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:22.848609+00:00", "trade", 8.2777, 4.0]
["2026-09-15T15:03:22.965704+00:00", "trade", 8.279, 2.0]
["2026-09-15T15:03:23.088492+00:00", "trade", 8.2699, 11.0]
["2026-09-15T15:03:25.253226+00:00", "trade", 8.2772, 1.0]
["2026-09-15T15:03:25.253584+00:00", "trade", 8.2772, 1.0]
["2026-09-15T15:03:25.309628+00:00", "trade", 8.2737, 3.0]
["2026-09-15T15:03:26.024610+00:00", "trade", 8.2603, 77.0]
["2026-09-15T15:03:26.035520+00:00", "trade", 8.275, 300.0]
["2026-09-15T15:03:26.454802+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:26.460779+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:27.556240+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:27.877143+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:28.139993+00:00", "trade", 8.2736, 1.0]
["2026-09-15T15:03:28.231278+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:03:28.270783+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:03:28.769741+00:00", "trade", 8.2677, 24.0]
["2026-09-15T15:03:28.866464+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:29.414022+00:00", "trade", 8.275, 28.0]
["2026-09-15T15:03:29.494581+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:29.997001+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:30.955104+00:00", "trade", 8.2786, 2.0]
["2026-09-15T15:03:31.999037+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:03:31.999565+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:31.999675+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:31.999680+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:32.131528+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:33.167353+00:00", "trade", 8.2714, 20.0]
["2026-09-15T15:03:33.721607+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:34.146648+00:00", "trade", 8.2736, 9.0]
["2026-09-15T15:03:34.168600+00:00", "trade", 8.2736, 2.0]
["2026-09-15T15:03:35.010589+00:00", "trade", 8.275, 32.0]
["2026-09-15T15:03:35.016532+00:00", "trade", 8.275, 13.0]
["2026-09-15T15:03:36.022010+00:00", "trade", 8.2611, 16.0]
["2026-09-15T15:03:36.192452+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:03:36.196368+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:36.319486+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:37.266171+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:37.266938+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:37.289832+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:38.689575+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:03:39.471989+00:00", "trade", 8.275, 700.0]
["2026-09-15T15:03:39.660612+00:00", "trade", 8.2736, 1.0]
["2026-09-15T15:03:39.708447+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:03:39.932052+00:00", "trade", 8.275, 125.0]
["2026-09-15T15:03:40.180702+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:40.251526+00:00", "trade", 8.2723, 26.0]
["2026-09-15T15:03:40.252879+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:40.819064+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:41.168191+00:00", "trade", 8.275, 115.0]
["2026-09-15T15:03:41.186708+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:41.785326+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:41.785782+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:41.786263+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:41.796372+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.122813+00:00", "trade", 8.2735, 5.0]
["2026-09-15T15:03:42.124397+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:03:42.213418+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.400784+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.480668+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.481130+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.481586+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.582440+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.788430+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.889099+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:42.909828+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.072430+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.073708+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.074134+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.127115+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.160330+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:03:43.172644+00:00", "trade", 8.275, 8.0]
["2026-09-15T15:03:43.381945+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.450291+00:00", "trade", 8.275, 300.0]
["2026-09-15T15:03:43.799919+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.800796+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.812283+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:43.924600+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:44.151996+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:03:44.154874+00:00", "trade", 8.275, 900.0]
["2026-09-15T15:03:44.783990+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:03:44.937932+00:00", "trade", 8.2735, 3.0]
["2026-09-15T15:03:45.373433+00:00", "trade", 8.275, 200.0]
["2026-09-15T15:03:45.373586+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:45.373588+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.373589+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:45.373589+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:45.373698+00:00", "trade", 8.275, 600.0]
["2026-09-15T15:03:45.374070+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.374150+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.374150+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.374190+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.374190+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.374230+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.380079+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:45.436368+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.937063+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:45.946042+00:00", "trade", 8.2777, 6.0]
["2026-09-15T15:03:45.946415+00:00", "trade", 8.2777, 1.0]
["2026-09-15T15:03:46.014403+00:00", "trade", 8.2735, 9.0]
["2026-09-15T15:03:46.390294+00:00", "trade", 8.2729, 10000.0]
["2026-09-15T15:03:46.614277+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:46.650177+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:46.737209+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:46.778858+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:46.822086+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:46.822477+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:46.842845+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:46.843582+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:47.807994+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:47.808279+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:47.846425+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:47.847192+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:48.000013+00:00", "trade", 8.2712, 100.0]
["2026-09-15T15:03:48.001363+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:48.090911+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:48.201717+00:00", "trade", 8.2712, 300.0]
["2026-09-15T15:03:48.452880+00:00", "trade", 8.275, 7000.0]
["2026-09-15T15:03:48.453513+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:48.453748+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:48.457673+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:48.517811+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:48.904254+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:48.992048+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.198473+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.298622+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.298972+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.299103+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.305385+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.319992+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.423215+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:03:49.423215+00:00", "trade", 8.28, 21.0]
["2026-09-15T15:03:49.423217+00:00", "trade", 8.28, 230.0]
["2026-09-15T15:03:49.423220+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:49.423223+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.423223+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:03:49.423239+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.423239+00:00", "trade", 8.28, 43.0]
["2026-09-15T15:03:49.423245+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.423245+00:00", "trade", 8.28, 121.0]
["2026-09-15T15:03:49.423284+00:00", "trade", 8.28, 18.0]
["2026-09-15T15:03:49.423284+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:03:49.423284+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.423287+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:03:49.423288+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.423291+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:03:49.423297+00:00", "trade", 8.28, 5500.0]
["2026-09-15T15:03:49.423297+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:03:49.423299+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:03:49.423302+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.423373+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.423380+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:49.423403+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.423428+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.423470+00:00", "trade", 8.275, 600.0]
["2026-09-15T15:03:49.423473+00:00", "trade", 8.28, 146.0]
["2026-09-15T15:03:49.423473+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:03:49.423480+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:49.423480+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.423480+00:00", "trade", 8.28, 80.0]
["2026-09-15T15:03:49.423483+00:00", "trade", 8.28, 380.0]
["2026-09-15T15:03:49.423486+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.423493+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:03:49.423497+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:03:49.423503+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:49.423503+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:03:49.423543+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:03:49.423558+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:03:49.423588+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:03:49.423613+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:03:49.423639+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:03:49.423644+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:03:49.423669+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423809+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423815+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423815+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423815+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423815+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423819+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423819+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423819+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423824+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423824+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423824+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423829+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423945+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.423989+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424135+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424140+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424190+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424190+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424225+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424228+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:03:49.424250+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424250+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424425+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424466+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424466+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424661+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424786+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.424906+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.425031+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:03:49.425307+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.425824+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.426237+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:03:49.427067+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.427468+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.428429+00:00", "trade", 8.28, 11.0]
["2026-09-15T15:03:49.432792+00:00", "trade", 8.285, 1467.0]
["2026-09-15T15:03:49.442135+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:03:49.516655+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.524578+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:49.671418+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:03:49.841157+00:00", "trade", 8.2819, 100.0]
["2026-09-15T15:03:49.920957+00:00", "trade", 8.2819, 2449.0]
["2026-09-15T15:03:50.100731+00:00", "trade", 8.285, 202.0]
["2026-09-15T15:03:50.103473+00:00", "trade", 8.285, 198.0]
["2026-09-15T15:03:50.104595+00:00", "trade", 8.285, 182.0]
["2026-09-15T15:03:50.131602+00:00", "trade", 8.285, 300.0]
["2026-09-15T15:03:50.176513+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:50.761536+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:03:51.012620+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:51.013371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:51.332256+00:00", "trade", 8.285, 150.0]
["2026-09-15T15:03:51.674900+00:00", "trade", 8.2738, 1.0]
["2026-09-15T15:03:51.757720+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:52.292294+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:03:52.719612+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:03:52.802098+00:00", "trade", 8.2716, 100.0]
["2026-09-15T15:03:53.149066+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:03:53.943626+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:03:54.286101+00:00", "trade", 8.285, 23.0]
["2026-09-15T15:03:54.309100+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:03:55.478633+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:55.480959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:55.483219+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:55.484658+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:55.676418+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:55.778004+00:00", "trade", 8.288, 1.0]
["2026-09-15T15:03:55.778626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:55.779132+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:55.881646+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.202126+00:00", "trade", 8.2801, 7000.0]
["2026-09-15T15:03:56.202869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.203311+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.308225+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.308661+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.516676+00:00", "trade", 8.274, 3.0]
["2026-09-15T15:03:56.597477+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.687527+00:00", "trade", 8.2826, 100.0]
["2026-09-15T15:03:56.700432+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.820868+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.922785+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:56.955593+00:00", "trade", 8.2826, 1696.0]
["2026-09-15T15:03:57.126222+00:00", "trade", 8.2899, 5000.0]
["2026-09-15T15:03:57.127503+00:00", "trade", 8.2791, 52.0]
["2026-09-15T15:03:57.200726+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:57.201222+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:57.232105+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:57.333797+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:57.433048+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:57.437268+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:57.437709+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.084441+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.084922+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.190949+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.272287+00:00", "trade", 8.285, 90.0]
["2026-09-15T15:03:58.293192+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.434623+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.435094+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.435094+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.435530+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:58.678303+00:00", "trade", 8.285, 11.0]
["2026-09-15T15:03:58.858025+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.002859+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.017684+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.170728+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.174702+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:03:59.174712+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.175158+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.175158+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.175168+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.175183+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.175223+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.175223+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.175469+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.175534+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.186520+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.309732+00:00", "trade", 8.29, 246.0]
["2026-09-15T15:03:59.310319+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.318163+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.340170+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.341022+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.462371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.462752+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.524904+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:03:59.653834+00:00", "trade", 8.2897, 252.0]
["2026-09-15T15:03:59.997027+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.017660+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.019309+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.022537+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.058458+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.101129+00:00", "trade", 8.285, 141.0]
["2026-09-15T15:04:00.103545+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.104011+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.104051+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.123111+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.123577+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.150575+00:00", "trade", 8.285, 103.0]
["2026-09-15T15:04:00.556516+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.557133+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.710973+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.711454+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.785355+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.886385+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.886831+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:00.887528+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.068012+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.068448+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.135838+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.230745+00:00", "trade", 8.29, 16.0]
["2026-09-15T15:04:01.230745+00:00", "trade", 8.29, 55.0]
["2026-09-15T15:04:01.230748+00:00", "trade", 8.29, 29.0]
["2026-09-15T15:04:01.231681+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.231681+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.231706+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.233013+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:04:01.233119+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.233154+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.233786+00:00", "trade", 8.2887, 48.0]
["2026-09-15T15:04:01.234302+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.241374+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.270139+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:04:01.334856+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:01.534392+00:00", "trade", 8.2741, 12.0]
["2026-09-15T15:04:01.822234+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.003119+00:00", "trade", 8.2899, 7000.0]
["2026-09-15T15:04:02.004467+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.080498+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.131879+00:00", "trade", 8.2899, 7500.0]
["2026-09-15T15:04:02.460196+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:04:02.535359+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.548655+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.549131+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.567585+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.568051+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.679089+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:04:02.688457+00:00", "trade", 8.2899, 9000.0]
["2026-09-15T15:04:02.781809+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.904406+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.930007+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:02.948055+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:04:02.948736+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.043044+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:04:03.043065+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043095+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043095+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043095+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043111+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:03.043113+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:04:03.043116+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:03.043116+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:04:03.043120+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:03.043141+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043161+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043161+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043166+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043166+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043171+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043186+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043356+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043361+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043361+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043367+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043367+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043376+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043401+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.043411+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.043491+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.043998+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.044028+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.044173+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.044233+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.044265+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:04:03.044308+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.044449+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.044529+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.044722+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:04:03.044752+00:00", "trade", 8.29, 89.0]
["2026-09-15T15:04:03.047441+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.050568+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.053099+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.060128+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:03.171375+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.230597+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:04:03.239928+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.250483+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.255054+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.259299+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.703685+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.704217+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:04:03.709720+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.714546+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.714817+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.714871+00:00", "trade", 8.29, 87.0]
["2026-09-15T15:04:03.715082+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.715488+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.715818+00:00", "trade", 8.29, 111.0]
["2026-09-15T15:04:03.715947+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:04:03.715957+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:04:03.715960+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:04:03.715963+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:04:03.715963+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:04:03.715996+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:03.716015+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716015+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716075+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716075+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716080+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716090+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716215+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716245+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:03.716254+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:03.716258+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:04:03.716258+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:04:03.716260+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:03.716270+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716270+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:04:03.716320+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716391+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716406+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716429+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:03.716432+00:00", "trade", 8.29, 12.0]
["2026-09-15T15:04:03.716432+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:04:03.716451+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:03.716451+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716511+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716511+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716516+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716521+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716521+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716531+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716536+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716546+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716566+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716566+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:04:03.716581+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716591+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716596+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716601+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716621+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716852+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716877+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716892+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.716957+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.717022+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.717188+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.717523+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.717548+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.718676+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.718826+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.719272+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.719282+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.720500+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.720991+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.725066+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.825540+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:03.863881+00:00", "trade", 8.285, 18.0]
["2026-09-15T15:04:04.066483+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.114199+00:00", "trade", 8.2752, 1.0]
["2026-09-15T15:04:04.488726+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.757966+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:04.757971+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.758407+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.758447+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.764422+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:04.936430+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.936666+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.936906+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.936946+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.936946+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.936987+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.936987+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.937387+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.937427+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.939908+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:04.946349+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:05.020375+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:05.404039+00:00", "trade", 8.2887, 2.0]
["2026-09-15T15:04:05.421783+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:06.686518+00:00", "trade", 8.2752, 3.0]
["2026-09-15T15:04:07.492048+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:04:07.492259+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:07.522907+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:07.630462+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:07.716091+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:07.815611+00:00", "trade", 8.2801, 721.0]
["2026-09-15T15:04:07.947887+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.085816+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:04:08.087213+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.106908+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:04:08.107977+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.109762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.222827+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:04:08.223390+00:00", "trade", 8.285, 450.0]
["2026-09-15T15:04:08.224018+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.224254+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.225817+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.226379+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.226855+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:08.847451+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:04:08.992625+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.128788+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.129345+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.234184+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.234625+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.235798+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.236504+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.236985+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.260381+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.312811+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.313372+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.395855+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:04:09.556490+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.556755+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.557011+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.557011+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.557026+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.557026+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.557046+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.557467+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.559998+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.632626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.632710+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:09.635232+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.635773+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.636012+00:00", "trade", 8.2886, 13.0]
["2026-09-15T15:04:09.703138+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.795037+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:09.978159+00:00", "trade", 8.2728, 300.0]
["2026-09-15T15:04:10.018458+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:10.194496+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:10.375416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:10.441371+00:00", "trade", 8.2899, 2500.0]
["2026-09-15T15:04:10.635875+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:10.642522+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:04:10.736514+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:10.911164+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:11.373002+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:11.373438+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:11.373869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:11.410000+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:11.510523+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:11.598077+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:11.939841+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:04:11.981457+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:04:12.367766+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:12.518855+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:12.929499+00:00", "trade", 8.2898, 5.0]
["2026-09-15T15:04:13.027090+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:04:13.027784+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:13.028456+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:13.028937+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:14.476486+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:04:14.581848+00:00", "trade", 8.2831, 1.0]
["2026-09-15T15:04:14.594875+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:04:15.105686+00:00", "trade", 8.285, 280.0]
["2026-09-15T15:04:16.292974+00:00", "trade", 8.2899, 500.0]
["2026-09-15T15:04:16.554037+00:00", "trade", 8.285, 25.0]
["2026-09-15T15:04:16.858615+00:00", "trade", 8.275, 3.0]
["2026-09-15T15:04:17.090533+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:04:17.487383+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:17.524987+00:00", "trade", 8.2749, 100.0]
["2026-09-15T15:04:17.624313+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:17.934010+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:04:17.934014+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:17.934450+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:17.952869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:18.138119+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:18.390227+00:00", "trade", 8.2832, 42.0]
["2026-09-15T15:04:18.392258+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:18.392272+00:00", "trade", 8.2832, 29.0]
["2026-09-15T15:04:18.393436+00:00", "trade", 8.2832, 10.0]
["2026-09-15T15:04:18.442627+00:00", "trade", 8.2736, 100.0]
["2026-09-15T15:04:19.511523+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:19.511568+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:19.513804+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:19.638966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:19.640129+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:20.502381+00:00", "trade", 8.285, 16.0]
["2026-09-15T15:04:20.503766+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:20.504483+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:20.515131+00:00", "trade", 8.285, 6.0]
["2026-09-15T15:04:20.520496+00:00", "trade", 8.285, 61.0]
["2026-09-15T15:04:20.521087+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:20.635690+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:20.830656+00:00", "trade", 8.2832, 14.0]
["2026-09-15T15:04:20.838258+00:00", "trade", 8.2883, 15.0]
["2026-09-15T15:04:20.844200+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:21.507156+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:21.527619+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:21.591962+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.354134+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:22.355131+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.355131+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.355166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.355928+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.356605+00:00", "trade", 8.29, 12.0]
["2026-09-15T15:04:22.357647+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.371254+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.372327+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:22.372933+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.372973+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.373134+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.447360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:22.469097+00:00", "trade", 8.285, 30.0]
["2026-09-15T15:04:22.888784+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:23.092323+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:23.092769+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:23.386836+00:00", "trade", 8.289, 50.0]
["2026-09-15T15:04:24.321304+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:24.321304+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:24.322000+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:24.322446+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:24.452315+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:24.495435+00:00", "trade", 8.2749, 1.0]
["2026-09-15T15:04:24.554844+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:24.583740+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:04:24.646356+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:24.741847+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:04:25.534841+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:04:25.534843+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:25.535284+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:25.535284+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:25.535324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:25.632755+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:25.667608+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:25.910412+00:00", "trade", 8.2733, 100.0]
["2026-09-15T15:04:26.096944+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:26.140802+00:00", "trade", 8.285, 4.0]
["2026-09-15T15:04:26.145367+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:04:26.184707+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:27.128737+00:00", "trade", 8.2893, 36.0]
["2026-09-15T15:04:27.176644+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:27.666577+00:00", "trade", 8.2833, 20.0]
["2026-09-15T15:04:27.686556+00:00", "trade", 8.2833, 86.0]
["2026-09-15T15:04:27.757204+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:27.757670+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:27.758091+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:27.759765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:27.817400+00:00", "trade", 8.2749, 3.0]
["2026-09-15T15:04:28.181463+00:00", "trade", 8.2739, 100.0]
["2026-09-15T15:04:28.496190+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:28.496662+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:28.542950+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:04:28.621207+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:29.306376+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:29.306827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:29.437097+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:04:29.622281+00:00", "trade", 8.2748, 13.0]
["2026-09-15T15:04:29.918631+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:29.919107+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:29.997057+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.055772+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.056995+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.191319+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.484676+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:04:30.485288+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.485764+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.534510+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.535026+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.535066+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:30.917597+00:00", "trade", 8.274, 100.0]
["2026-09-15T15:04:31.250236+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:31.250702+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:32.064766+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:32.167761+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:32.286398+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:32.675830+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:04:32.678675+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:32.707887+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:04:33.034276+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:33.034280+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:33.034762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:33.034802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:33.034802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:33.034962+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:33.035157+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:33.037403+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:33.041078+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:33.257605+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:04:33.342810+00:00", "trade", 8.274, 1100.0]
["2026-09-15T15:04:33.567570+00:00", "trade", 8.2899, 12.0]
["2026-09-15T15:04:33.569627+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:04:33.808280+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:33.964618+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:04:34.362145+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:04:34.529168+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:36.475150+00:00", "trade", 8.285, 5000.0]
["2026-09-15T15:04:36.546427+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:36.620323+00:00", "trade", 8.29, 32.0]
["2026-09-15T15:04:36.620328+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:37.116357+00:00", "trade", 8.2749, 1.0]
["2026-09-15T15:04:37.126882+00:00", "trade", 8.2749, 2.0]
["2026-09-15T15:04:37.704886+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:04:38.438238+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:38.743161+00:00", "trade", 8.2734, 9.0]
["2026-09-15T15:04:39.500397+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.616779+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.694288+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.694443+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.694724+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.694729+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.694764+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.694764+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.694774+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.694834+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.695205+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.695366+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.695636+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.695807+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.698563+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.704167+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.704598+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.796917+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.797358+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.797398+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.797839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.797844+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.798556+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.798997+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.938679+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:39.938679+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.094284+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.094293+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:04:40.094750+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.094775+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.094775+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.094975+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.095055+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.152231+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.152712+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.152748+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.152753+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.152753+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.152913+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.153434+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.153675+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.153915+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.153915+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.155389+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.162155+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.181596+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.406275+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.861629+00:00", "trade", 8.2747, 1.0]
["2026-09-15T15:04:40.863507+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.863507+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:40.863983+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:41.453313+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:41.695534+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:42.222986+00:00", "trade", 8.2732, 100.0]
["2026-09-15T15:04:42.246898+00:00", "trade", 8.285, 8.0]
["2026-09-15T15:04:42.252708+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:04:42.253791+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:42.258341+00:00", "trade", 8.285, 29.0]
["2026-09-15T15:04:42.734468+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:04:42.762405+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:43.610520+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:43.611006+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:43.777136+00:00", "trade", 8.29, 3000.0]
["2026-09-15T15:04:44.013958+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:04:44.127613+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:44.128061+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:04:44.128115+00:00", "trade", 8.29, 238.0]
["2026-09-15T15:04:44.128133+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:44.128350+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:04:44.128446+00:00", "trade", 8.29, 96.0]
["2026-09-15T15:04:44.128813+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:04:44.128900+00:00", "trade", 8.29, 187.0]
["2026-09-15T15:04:44.129065+00:00", "trade", 8.29, 204.0]
["2026-09-15T15:04:44.129123+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:04:44.129748+00:00", "trade", 8.29, 255.0]
["2026-09-15T15:04:44.129808+00:00", "trade", 8.29, 45.0]
["2026-09-15T15:04:44.130049+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:44.130659+00:00", "trade", 8.29, 334.0]
["2026-09-15T15:04:44.131609+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:44.131670+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:44.137507+00:00", "trade", 8.2899, 76.0]
["2026-09-15T15:04:44.141196+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:44.165010+00:00", "trade", 8.29, 153.0]
["2026-09-15T15:04:44.329865+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:04:45.417099+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.417101+00:00", "trade", 8.29, 220.0]
["2026-09-15T15:04:45.417535+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.417905+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.417986+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.422506+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.422948+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.937389+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:45.937405+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.939395+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.939435+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:45.942953+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:46.192997+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:46.193439+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:46.193519+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:46.541164+00:00", "trade", 8.2802, 2.0]
["2026-09-15T15:04:46.546471+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:04:46.547550+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:46.547951+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.340490+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.340931+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.458550+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.459006+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.487855+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.487900+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.488376+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.490162+00:00", "trade", 8.2724, 100.0]
["2026-09-15T15:04:47.490656+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.492120+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.498019+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.554433+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.652148+00:00", "trade", 8.2751, 1.0]
["2026-09-15T15:04:47.656791+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:47.950857+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:04:47.991029+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:04:48.069166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.273151+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.529113+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:48.530157+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.634349+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.788922+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.792230+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.806328+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.806804+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.874946+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.875382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:48.882414+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:04:48.882420+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:04:49.035902+00:00", "trade", 8.2751, 3.0]
["2026-09-15T15:04:49.106652+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:49.107118+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:49.252624+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:49.254042+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:49.609530+00:00", "trade", 8.285, 16.0]
["2026-09-15T15:04:49.610629+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:49.611306+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:50.655599+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:04:50.655623+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:04:50.946336+00:00", "trade", 8.2878, 3.0]
["2026-09-15T15:04:51.722426+00:00", "trade", 8.2748, 100.0]
["2026-09-15T15:04:52.219282+00:00", "trade", 8.2886, 10.0]
["2026-09-15T15:04:52.800317+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:04:52.897416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:52.897897+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:53.011476+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:04:53.552307+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:53.665346+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:54.706992+00:00", "trade", 8.285, 16.0]
["2026-09-15T15:04:55.055364+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:04:55.056001+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:55.160669+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:55.280401+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:04:55.327117+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:04:55.327126+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:04:56.504030+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:04:56.508035+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:04:56.512303+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:04:56.955168+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:04:56.955174+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:56.957294+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:56.957775+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:56.974901+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:57.130740+00:00", "trade", 8.2879, 13.0]
["2026-09-15T15:04:57.740671+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:57.858787+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:57.898729+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:04:57.914021+00:00", "trade", 8.2852, 500.0]
["2026-09-15T15:04:57.914925+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.104536+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.229788+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.543293+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.543424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.543774+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.543814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.543814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.543850+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.544090+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.544251+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.544251+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.544611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.544611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.544732+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.544732+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.545208+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.566258+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.566258+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.571736+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.637519+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:04:58.639642+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.640163+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.640163+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.640163+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.647359+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:04:58.664316+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:04:58.664892+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.665368+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.665368+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.665368+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.665609+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.764444+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:58.764885+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.182829+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:04:59.649723+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.650881+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.678757+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.678777+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.679123+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.683869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.684395+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.776329+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:04:59.997088+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.114056+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.114056+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.114548+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.130726+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.146814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.151871+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.152332+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.416500+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.426704+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.427196+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.619719+00:00", "trade", 8.275, 3.0]
["2026-09-15T15:05:00.620806+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.677651+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.783217+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.854240+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:00.953816+00:00", "trade", 8.2828, 25.0]
["2026-09-15T15:05:01.577192+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:01.577199+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:01.577640+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:01.625213+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:01.627563+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:01.699028+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:01.944075+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:01.944111+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:01.983863+00:00", "trade", 8.2886, 2.0]
["2026-09-15T15:05:02.357172+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:02.359653+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:02.430216+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:02.430667+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:02.532652+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:05:02.596526+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:02.596526+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:02.631927+00:00", "trade", 8.2888, 80.0]
["2026-09-15T15:05:02.633900+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.009808+00:00", "trade", 8.275, 300.0]
["2026-09-15T15:05:03.010906+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.237935+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.255382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.319553+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:05:03.376184+00:00", "trade", 8.29, 18.0]
["2026-09-15T15:05:03.376208+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:05:03.376208+00:00", "trade", 8.29, 180.0]
["2026-09-15T15:05:03.376211+00:00", "trade", 8.29, 360.0]
["2026-09-15T15:05:03.376235+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:03.376239+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.376241+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:03.376244+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.376244+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:05:03.376256+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:05:03.376259+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:03.376338+00:00", "trade", 8.29, 34.0]
["2026-09-15T15:05:03.376340+00:00", "trade", 8.29, 80.0]
["2026-09-15T15:05:03.376355+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376355+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376355+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376355+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376406+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:05:03.376406+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:03.376415+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376440+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376445+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376460+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376485+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376485+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376485+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376490+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376490+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376490+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376495+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376500+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376510+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376510+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376560+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.376570+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.376610+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.376725+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.376740+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.376770+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.376848+00:00", "trade", 8.29, 182.0]
["2026-09-15T15:05:03.376886+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.376903+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:05:03.376930+00:00", "trade", 8.29, 159.0]
["2026-09-15T15:05:03.376931+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.376981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.377111+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.377342+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.377352+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.377417+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.377426+00:00", "trade", 8.29, 26.0]
["2026-09-15T15:05:03.377453+00:00", "trade", 8.29, 30.0]
["2026-09-15T15:05:03.377462+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.377504+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:05:03.377728+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.378324+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.378692+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:05:03.380905+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.380905+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.381702+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.382584+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.383762+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:05:03.384303+00:00", "trade", 8.29, 15.0]
["2026-09-15T15:05:03.384368+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.388127+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.409957+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:03.411190+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:05:03.411197+00:00", "trade", 8.29, 18.0]
["2026-09-15T15:05:03.411197+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411202+00:00", "trade", 8.29, 182.0]
["2026-09-15T15:05:03.411202+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411202+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411223+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.411244+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:05:03.411247+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:03.411247+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.411254+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:05:03.411257+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411388+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411388+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411413+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411448+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411453+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:03.411463+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411464+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:03.411464+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.411464+00:00", "trade", 8.29, 700.0]
["2026-09-15T15:05:03.411468+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411468+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411470+00:00", "trade", 8.29, 148.0]
["2026-09-15T15:05:03.411470+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.411470+00:00", "trade", 8.29, 1400.0]
["2026-09-15T15:05:03.411473+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411473+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411474+00:00", "trade", 8.29, 278.0]
["2026-09-15T15:05:03.411474+00:00", "trade", 8.29, 89.0]
["2026-09-15T15:05:03.411478+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411478+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411478+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411479+00:00", "trade", 8.29, 139.0]
["2026-09-15T15:05:03.411479+00:00", "trade", 8.29, 93.0]
["2026-09-15T15:05:03.411488+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411503+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411548+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411548+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411590+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:05:03.411590+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:05:03.411593+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411603+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411603+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411603+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411609+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411673+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411678+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411698+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411704+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411704+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411709+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411738+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411748+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411764+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411844+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411844+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411844+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411849+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.411904+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:03.411954+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:03.411981+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.411984+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412014+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412014+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412014+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412014+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412020+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412024+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412024+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412029+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412029+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412029+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412105+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412109+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412109+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412109+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412144+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412245+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412435+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412475+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412656+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412746+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412746+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.412751+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.413473+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.413673+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.413939+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.414104+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.414345+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.414345+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.414565+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.415868+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.416635+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.417111+00:00", "trade", 8.295, 4.0]
["2026-09-15T15:05:03.463532+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:03.486221+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.486657+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.581912+00:00", "trade", 8.2877, 6.0]
["2026-09-15T15:05:03.833249+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:05:03.922207+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.922643+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.923119+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.923359+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:03.923560+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:04.165704+00:00", "trade", 8.2754, 500.0]
["2026-09-15T15:05:04.281546+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:04.314820+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:04.775815+00:00", "trade", 8.285, 150.0]
["2026-09-15T15:05:04.776245+00:00", "trade", 8.285, 350.0]
["2026-09-15T15:05:05.037148+00:00", "trade", 8.2899, 50.0]
["2026-09-15T15:05:05.199300+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:05:05.522800+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:05.565970+00:00", "trade", 8.2886, 10.0]
["2026-09-15T15:05:06.199784+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:06.202643+00:00", "trade", 8.285, 26.0]
["2026-09-15T15:05:06.203658+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:06.678461+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:07.266235+00:00", "trade", 8.285, 450.0]
["2026-09-15T15:05:07.267747+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:07.268364+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:07.268885+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:07.292406+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:07.482650+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:07.483836+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:07.553862+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:08.629904+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:08.744808+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.022294+00:00", "trade", 8.2725, 100.0]
["2026-09-15T15:05:09.133967+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:05:09.133972+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.134454+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.134454+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.134489+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.134489+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.134624+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.134734+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.134734+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.512633+00:00", "trade", 8.29, 19.0]
["2026-09-15T15:05:09.514016+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.646420+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.814382+00:00", "trade", 8.2877, 60.0]
["2026-09-15T15:05:09.821858+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:05:09.965644+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.965885+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.966005+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.971643+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.975349+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:09.976409+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.976409+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.976409+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.976926+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:09.976926+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:10.157029+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:10.935269+00:00", "trade", 8.285, 105.0]
["2026-09-15T15:05:11.591894+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:11.647351+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:11.807008+00:00", "trade", 8.2753, 1.0]
["2026-09-15T15:05:11.851881+00:00", "trade", 8.2753, 3.0]
["2026-09-15T15:05:11.945765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:12.117984+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:12.184654+00:00", "trade", 8.285, 25.0]
["2026-09-15T15:05:13.509760+00:00", "trade", 8.2749, 100.0]
["2026-09-15T15:05:13.941457+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:05:14.042443+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:14.042889+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:14.632385+00:00", "trade", 8.285, 7.0]
["2026-09-15T15:05:14.694658+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:05:14.694658+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:15.012106+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:15.294450+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:15.294458+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:15.380999+00:00", "trade", 8.289, 75.0]
["2026-09-15T15:05:16.306418+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:05:16.307792+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:05:16.432577+00:00", "trade", 8.2821, 179.0]
["2026-09-15T15:05:17.557150+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:17.558233+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:18.291831+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:18.368166+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:05:18.620718+00:00", "trade", 8.2725, 100.0]
["2026-09-15T15:05:18.621771+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:19.233457+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:05:19.234492+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:19.234537+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:19.250941+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:19.251382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:20.440511+00:00", "trade", 8.2757, 100.0]
["2026-09-15T15:05:20.618290+00:00", "trade", 8.2885, 3.0]
["2026-09-15T15:05:21.917985+00:00", "trade", 8.2899, 6.0]
["2026-09-15T15:05:22.150519+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:22.543977+00:00", "trade", 8.2745, 100.0]
["2026-09-15T15:05:22.652237+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:05:22.773963+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:05:22.773968+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:22.774445+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:22.774450+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:22.774951+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:22.775001+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:22.775026+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:22.775166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:22.984584+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:23.207985+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:23.282853+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:23.438563+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:23.865188+00:00", "trade", 8.285, 305.0]
["2026-09-15T15:05:24.545303+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:24.545824+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:24.721397+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:24.848404+00:00", "trade", 8.2899, 100.0]
["2026-09-15T15:05:24.940417+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:24.940923+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:24.941379+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.000139+00:00", "trade", 8.2887, 2000.0]
["2026-09-15T15:05:25.000730+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.013295+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.013295+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.020217+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.080989+00:00", "trade", 8.2886, 50.0]
["2026-09-15T15:05:25.162675+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.163181+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.767618+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.767738+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.913946+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:25.914467+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:26.116512+00:00", "trade", 8.2746, 1.0]
["2026-09-15T15:05:26.116545+00:00", "trade", 8.2746, 4.0]
["2026-09-15T15:05:26.140407+00:00", "trade", 8.2746, 1.0]
["2026-09-15T15:05:26.229524+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:26.230608+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:26.230613+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:26.231049+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:26.231049+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:26.518708+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:26.535989+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:26.536403+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:05:26.536406+00:00", "trade", 8.29, 19.0]
["2026-09-15T15:05:26.536412+00:00", "trade", 8.29, 267.0]
["2026-09-15T15:05:26.536412+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:05:26.536412+00:00", "trade", 8.29, 58.0]
["2026-09-15T15:05:26.536419+00:00", "trade", 8.29, 148.0]
["2026-09-15T15:05:26.536419+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:26.536421+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:05:26.536425+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:05:26.536425+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:26.536427+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:26.536431+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:05:26.536431+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:26.536442+00:00", "trade", 8.29, 6.0]
["2026-09-15T15:05:26.536446+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:26.536466+00:00", "trade", 8.29, 314.0]
["2026-09-15T15:05:26.536493+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:26.536523+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:05:26.536707+00:00", "trade", 8.29, 169.0]
["2026-09-15T15:05:26.536711+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536721+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536721+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536726+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536726+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536726+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536726+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536731+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536731+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536731+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536731+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536736+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536736+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536746+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536766+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536771+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536779+00:00", "trade", 8.29, 153.0]
["2026-09-15T15:05:26.536797+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:26.536797+00:00", "trade", 8.29, 157.0]
["2026-09-15T15:05:26.536806+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:26.536831+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.536891+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.536906+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537031+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537347+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537357+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537367+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537463+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537508+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537828+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537833+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537868+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.537989+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.538039+00:00", "trade", 8.295, 514.0]
["2026-09-15T15:05:26.538129+00:00", "trade", 8.29, 266.0]
["2026-09-15T15:05:26.538229+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.539031+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.539071+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.540149+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.541191+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.548784+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.556037+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.558172+00:00", "trade", 8.295, 7329.0]
["2026-09-15T15:05:26.561805+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:26.565984+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:05:26.572922+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:27.001615+00:00", "trade", 8.2899, 15.0]
["2026-09-15T15:05:27.132735+00:00", "trade", 8.2909, 26.0]
["2026-09-15T15:05:27.134622+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:27.216286+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:27.274709+00:00", "trade", 8.2901, 100.0]
["2026-09-15T15:05:27.433432+00:00", "trade", 8.29, 103.0]
["2026-09-15T15:05:27.443809+00:00", "trade", 8.29, 246.0]
["2026-09-15T15:05:27.696297+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:27.829915+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:05:27.830741+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:27.831001+00:00", "trade", 8.3, 2000.0]
["2026-09-15T15:05:27.849065+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:28.090894+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:28.091335+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:28.179114+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:28.179164+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:28.179165+00:00", "trade", 8.2901, 107.0]
["2026-09-15T15:05:28.179171+00:00", "trade", 8.29, 107.0]
["2026-09-15T15:05:28.179303+00:00", "trade", 8.2901, 145.0]
["2026-09-15T15:05:28.440877+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:05:28.782077+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:28.977487+00:00", "trade", 8.295, 20.0]
["2026-09-15T15:05:29.223730+00:00", "trade", 8.3, 12.0]
["2026-09-15T15:05:29.224097+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:29.224143+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:29.224784+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:29.225220+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:29.936736+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:29.937172+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:29.937212+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:29.997110+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:30.420368+00:00", "trade", 8.276, 300.0]
["2026-09-15T15:05:30.711753+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:30.711803+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:30.726297+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:30.727500+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:31.523933+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:31.524409+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:31.899514+00:00", "trade", 8.2753, 100.0]
["2026-09-15T15:05:32.020684+00:00", "trade", 8.2905, 106.0]
["2026-09-15T15:05:32.082655+00:00", "trade", 8.2905, 1.0]
["2026-09-15T15:05:32.282025+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:32.596081+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:32.669611+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:33.180670+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:34.481796+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:05:34.693962+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:35.003593+00:00", "trade", 8.295, 12.0]
["2026-09-15T15:05:35.006308+00:00", "trade", 8.2753, 2.0]
["2026-09-15T15:05:35.439692+00:00", "trade", 8.2902, 7500.0]
["2026-09-15T15:05:36.134460+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:36.231762+00:00", "trade", 8.2756, 5.0]
["2026-09-15T15:05:36.544966+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:36.545552+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:36.793882+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:05:37.748279+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:05:37.750431+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:38.069270+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:38.069940+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:38.319754+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:38.319811+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:05:38.320500+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:38.320982+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:38.348191+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:38.457546+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:38.922677+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:05:39.152243+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:39.152864+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:39.153009+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:39.630310+00:00", "trade", 8.2911, 1.0]
["2026-09-15T15:05:39.951771+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:05:39.952237+00:00", "trade", 8.2754, 1.0]
["2026-09-15T15:05:40.916305+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:40.916551+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:05:40.916584+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:05:41.560928+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:41.561387+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:41.561503+00:00", "trade", 8.295, 3147.0]
["2026-09-15T15:05:41.561834+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:41.571375+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:41.571432+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:05:41.571724+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:05:41.572318+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:41.572795+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:41.572835+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:41.684309+00:00", "trade", 8.2914, 1.0]
["2026-09-15T15:05:41.790425+00:00", "trade", 8.2756, 1.0]
["2026-09-15T15:05:42.250855+00:00", "trade", 8.2756, 100.0]
["2026-09-15T15:05:42.309039+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:42.601293+00:00", "trade", 8.3, 43.0]
["2026-09-15T15:05:42.649909+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:42.761820+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:42.762302+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:43.053480+00:00", "trade", 8.2986, 5.0]
["2026-09-15T15:05:43.898886+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:44.117051+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:05:44.187047+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:44.188606+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:44.718696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:45.122421+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:05:45.128791+00:00", "trade", 8.295, 18.0]
["2026-09-15T15:05:46.071080+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:46.071080+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:46.071526+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:46.098737+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:05:46.099292+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:46.723393+00:00", "trade", 8.2917, 1.0]
["2026-09-15T15:05:46.780580+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:05:46.799678+00:00", "trade", 8.2901, 7000.0]
["2026-09-15T15:05:47.024592+00:00", "trade", 8.29, 141.0]
["2026-09-15T15:05:47.203036+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:05:47.204245+00:00", "trade", 8.295, 8800.0]
["2026-09-15T15:05:47.846274+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:47.846329+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:47.850995+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286410+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286676+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.286698+00:00", "trade", 8.29, 169.0]
["2026-09-15T15:05:48.286698+00:00", "trade", 8.29, 157.0]
["2026-09-15T15:05:48.286701+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.286719+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:05:48.286719+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.286721+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:48.286725+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:05:48.286761+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286761+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286770+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.286776+00:00", "trade", 8.29, 277.0]
["2026-09-15T15:05:48.286796+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286841+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286841+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286846+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286860+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.286893+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.286901+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286931+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286936+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:48.286939+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:05:48.286939+00:00", "trade", 8.29, 22.0]
["2026-09-15T15:05:48.286942+00:00", "trade", 8.29, 3400.0]
["2026-09-15T15:05:48.286942+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.286956+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.287141+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287147+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287151+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287151+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287202+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287232+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287237+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287237+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287292+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:48.287302+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287305+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.287308+00:00", "trade", 8.29, 19.0]
["2026-09-15T15:05:48.287323+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:48.287327+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287377+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287427+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287457+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287457+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287711+00:00", "trade", 8.29, 81.0]
["2026-09-15T15:05:48.287778+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287783+00:00", "trade", 8.28, 221.0]
["2026-09-15T15:05:48.287825+00:00", "trade", 8.285, 65.0]
["2026-09-15T15:05:48.287858+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287863+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287863+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287918+00:00", "trade", 8.28, 15.0]
["2026-09-15T15:05:48.287933+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287933+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.287978+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.288420+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.288460+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.288469+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:05:48.288500+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.288500+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.288610+00:00", "trade", 8.29, 155.0]
["2026-09-15T15:05:48.289217+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.289417+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.291783+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.294573+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:05:48.394296+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:48.431618+00:00", "trade", 8.285, 7500.0]
["2026-09-15T15:05:48.903060+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.000412+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.201029+00:00", "trade", 8.2767, 4.0]
["2026-09-15T15:05:49.310910+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.311070+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.311491+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.311536+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.311536+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.311611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.311611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.312067+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.312107+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.313300+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:49.405597+00:00", "trade", 8.2767, 1.0]
["2026-09-15T15:05:49.493294+00:00", "trade", 8.2898, 3.0]
["2026-09-15T15:05:50.080172+00:00", "trade", 8.285, 250.0]
["2026-09-15T15:05:50.128439+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:05:50.147760+00:00", "trade", 8.2767, 5.0]
["2026-09-15T15:05:50.236125+00:00", "trade", 8.28, 19.0]
["2026-09-15T15:05:50.555638+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:50.556074+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:50.556074+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:50.811922+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.000912+00:00", "trade", 8.2877, 8.0]
["2026-09-15T15:05:51.095150+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:51.096132+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.096573+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.291694+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:51.399900+00:00", "trade", 8.2767, 70.0]
["2026-09-15T15:05:51.726260+00:00", "trade", 8.2886, 30.0]
["2026-09-15T15:05:51.901431+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.901952+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.901952+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.901992+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.902012+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.902433+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.902474+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:51.904513+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:52.052961+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:52.053442+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:52.078547+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:05:52.079128+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:52.079489+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:52.178441+00:00", "trade", 8.2771, 100.0]
["2026-09-15T15:05:52.348492+00:00", "trade", 8.29, 19.0]
["2026-09-15T15:05:52.682707+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:05:52.840738+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:52.841300+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:53.141799+00:00", "trade", 8.285, 7000.0]
["2026-09-15T15:05:53.143077+00:00", "trade", 8.2904, 53.0]
["2026-09-15T15:05:53.462385+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:53.463413+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:53.463899+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:53.872596+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:54.396751+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:54.400555+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:54.543355+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:05:54.543358+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:54.543361+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:05:54.543630+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543630+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543660+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543736+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543736+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543741+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543746+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543761+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543776+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:05:54.543776+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:05:54.543779+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:05:54.543791+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543886+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:54.543936+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.543944+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:54.544116+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.544492+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.545770+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.545776+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.546332+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.546703+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.546813+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.548442+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.549404+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.552015+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.612915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.643463+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:54.714491+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:56.203477+00:00", "trade", 8.29, 19.0]
["2026-09-15T15:05:56.386032+00:00", "trade", 8.2901, 7000.0]
["2026-09-15T15:05:56.446960+00:00", "trade", 8.2916, 8.0]
["2026-09-15T15:05:56.447360+00:00", "trade", 8.2916, 1.0]
["2026-09-15T15:05:56.541894+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:56.542148+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:05:56.542154+00:00", "trade", 8.295, 30.0]
["2026-09-15T15:05:56.546440+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:56.546495+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:56.888120+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:05:56.911047+00:00", "trade", 8.2901, 2000.0]
["2026-09-15T15:05:57.118690+00:00", "trade", 8.2907, 100.0]
["2026-09-15T15:05:57.325516+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:05:57.842580+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.843513+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.844405+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.855005+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.858593+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.858654+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.860303+00:00", "trade", 8.29, 173.0]
["2026-09-15T15:05:57.860303+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.860307+00:00", "trade", 8.29, 427.0]
["2026-09-15T15:05:57.865460+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.867752+00:00", "trade", 8.29, 155.0]
["2026-09-15T15:05:57.867752+00:00", "trade", 8.29, 45.0]
["2026-09-15T15:05:57.868372+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.868402+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.868405+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.868407+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.869018+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.869024+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:05:57.869068+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.869154+00:00", "trade", 8.29, 700.0]
["2026-09-15T15:05:57.869154+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.869214+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.871232+00:00", "trade", 8.295, 203.0]
["2026-09-15T15:05:57.872376+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.872552+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.874657+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.875188+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.875201+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:05:57.875208+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.875210+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:57.875248+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.875258+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.875323+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.875348+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.875393+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.875399+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.875429+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.875469+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.875509+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.875649+00:00", "trade", 8.29, 18.0]
["2026-09-15T15:05:57.875649+00:00", "trade", 8.29, 80.0]
["2026-09-15T15:05:57.875694+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.875735+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.875744+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.875745+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:05:57.875890+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.875940+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.876060+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.876186+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.876186+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.876215+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.876296+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.876413+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.876413+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.876413+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:57.876616+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.876627+00:00", "trade", 8.29, 124.0]
["2026-09-15T15:05:57.876641+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:05:57.876669+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.876672+00:00", "trade", 8.29, 663.0]
["2026-09-15T15:05:57.876676+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:05:57.876676+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.876680+00:00", "trade", 8.29, 271.0]
["2026-09-15T15:05:57.876680+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.876680+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:05:57.876690+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:05:57.876712+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876712+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876717+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:57.876717+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876717+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876722+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876722+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876722+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876722+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876727+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876727+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876735+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.876738+00:00", "trade", 8.29, 24.0]
["2026-09-15T15:05:57.876756+00:00", "trade", 8.29, 124.0]
["2026-09-15T15:05:57.876807+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876825+00:00", "trade", 8.29, 76.0]
["2026-09-15T15:05:57.876832+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.876832+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:05:57.877052+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877072+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877092+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877408+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877433+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877447+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.877529+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877654+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877654+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877854+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.877937+00:00", "trade", 8.29, 34.0]
["2026-09-15T15:05:57.877975+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.878135+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.878376+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.879167+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.879333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.880977+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.889447+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.889452+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:57.889452+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:05:57.889455+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.889898+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.889938+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.889938+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.895695+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:05:57.895767+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.895777+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.897501+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.897506+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.897506+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.901972+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.901982+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.902001+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.902058+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.902067+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.902197+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:05:57.902242+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.902528+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.902583+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.902748+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.905991+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.909579+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:05:57.909710+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.910226+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.910527+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.911138+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.911304+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.911609+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.911780+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.914897+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.915083+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.915100+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:05:57.921022+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.921045+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.921313+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.921668+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.921670+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.921697+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.921759+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.921839+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.922536+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.922551+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.922631+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.922678+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:05:57.922681+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.927197+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.927277+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.928615+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.928635+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.929068+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.929562+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.929564+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:05:57.929564+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:05:57.929567+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.929632+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.932629+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.937326+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.961969+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.961990+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:05:57.961996+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:05:57.962320+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.962641+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.962676+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.963067+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:57.982683+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:58.012985+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:58.013612+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:58.013898+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:58.217782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:58.222042+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:58.597076+00:00", "trade", 8.3, 19.0]
["2026-09-15T15:05:58.701854+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:05:58.909476+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:58.909526+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:59.271907+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:05:59.997131+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:00.168060+00:00", "trade", 8.295, 20.0]
["2026-09-15T15:06:00.168595+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:00.177439+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:00.177495+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:00.211285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:00.364180+00:00", "trade", 8.2977, 26.0]
["2026-09-15T15:06:00.525423+00:00", "trade", 8.296, 2000.0]
["2026-09-15T15:06:00.789517+00:00", "trade", 8.2773, 1.0]
["2026-09-15T15:06:01.673169+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.673182+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:06:01.673690+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.675505+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.679644+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.679647+00:00", "trade", 8.29, 500.0]
["2026-09-15T15:06:01.679649+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.686566+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.686726+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:01.692515+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.692551+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.693091+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.693092+00:00", "trade", 8.29, 500.0]
["2026-09-15T15:06:01.693137+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.693217+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.693219+00:00", "trade", 8.29, 1200.0]
["2026-09-15T15:06:01.693282+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.696540+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.696773+00:00", "trade", 8.295, 271.0]
["2026-09-15T15:06:01.698725+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.699191+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:01.699194+00:00", "trade", 8.29, 90.0]
["2026-09-15T15:06:01.700048+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.700051+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:01.700704+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.700709+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:01.700709+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:01.701215+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:01.701218+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:01.701287+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.701361+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.701366+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.702298+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.702770+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.709352+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:06:01.709380+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.709435+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.709821+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.709861+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.711220+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.715432+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:01.715465+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.721399+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.721426+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.721429+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.721479+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.721554+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.721654+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.721665+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.721785+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.721790+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.721988+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:01.722105+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722186+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722190+00:00", "trade", 8.29, 71.0]
["2026-09-15T15:06:01.722193+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:06:01.722196+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722196+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722216+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722216+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722221+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722226+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722231+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722236+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722241+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722256+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722256+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722266+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722271+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722286+00:00", "trade", 8.29, 413.0]
["2026-09-15T15:06:01.722286+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.722289+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.722295+00:00", "trade", 8.29, 410.0]
["2026-09-15T15:06:01.722295+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:01.722298+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:01.722298+00:00", "trade", 8.29, 71.0]
["2026-09-15T15:06:01.722304+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:01.722304+00:00", "trade", 8.29, 177.0]
["2026-09-15T15:06:01.722307+00:00", "trade", 8.29, 102.0]
["2026-09-15T15:06:01.722426+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722456+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722460+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.722461+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722552+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722587+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722627+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722707+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722707+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722849+00:00", "trade", 8.29, 1500.0]
["2026-09-15T15:06:01.722849+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:01.722851+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:01.722867+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722867+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722947+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.722983+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:01.723063+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723122+00:00", "trade", 8.285, 509.0]
["2026-09-15T15:06:01.723123+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723123+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723126+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.723128+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723128+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723128+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723128+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723131+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.723131+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:01.723131+00:00", "trade", 8.29, 255.0]
["2026-09-15T15:06:01.723146+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:01.723158+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723173+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723203+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723348+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.723704+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.726403+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:01.732119+00:00", "trade", 8.29, 84.0]
["2026-09-15T15:06:01.732285+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.816785+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.835643+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:06:01.835941+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.835951+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:01.835956+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.836262+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.836537+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.836623+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.836627+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.836703+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.837023+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.842496+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:01.946240+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:02.178174+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:02.395511+00:00", "trade", 8.2771, 3.0]
["2026-09-15T15:06:02.399926+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.254622+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.259093+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.514244+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.532688+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.536973+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.537409+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.537435+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.537856+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:03.542622+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:04.544733+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:06:04.547335+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:04.656798+00:00", "trade", 8.2915, 1.0]
["2026-09-15T15:06:05.005438+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:05.828519+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:06.101359+00:00", "trade", 8.2783, 100.0]
["2026-09-15T15:06:06.192560+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:06.202994+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:06.203400+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:06.815445+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:06.890203+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:06:07.066201+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.066642+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.073924+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.195455+00:00", "trade", 8.295, 17.0]
["2026-09-15T15:06:07.200044+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.202324+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.202765+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.210008+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.339296+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:06:07.339866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.382337+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:06:07.540170+00:00", "trade", 8.295, 3.0]
["2026-09-15T15:06:07.616699+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:07.941504+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:06:08.260565+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:06:08.291536+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:06:08.312881+00:00", "trade", 8.2916, 99.0]
["2026-09-15T15:06:08.332397+00:00", "trade", 8.2771, 100.0]
["2026-09-15T15:06:08.431919+00:00", "trade", 8.29, 26.0]
["2026-09-15T15:06:08.664334+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:08.664384+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:08.666115+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:06:08.873777+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:08.874273+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:09.500057+00:00", "trade", 8.2774, 100.0]
["2026-09-15T15:06:09.503257+00:00", "trade", 8.2774, 600.0]
["2026-09-15T15:06:09.504499+00:00", "trade", 8.2774, 100.0]
["2026-09-15T15:06:09.505428+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:09.505527+00:00", "trade", 8.2774, 300.0]
["2026-09-15T15:06:09.673344+00:00", "trade", 8.29, 213.0]
["2026-09-15T15:06:09.716520+00:00", "trade", 8.295, 15.0]
["2026-09-15T15:06:09.718905+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:09.835543+00:00", "trade", 8.2784, 100.0]
["2026-09-15T15:06:09.837639+00:00", "trade", 8.2784, 100.0]
["2026-09-15T15:06:09.876949+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:10.174974+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:10.299600+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:10.710001+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:06:11.231755+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249440+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:11.249440+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:06:11.249446+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:11.249456+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.249459+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:06:11.249462+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:11.249462+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:11.249466+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:11.249466+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:11.249471+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:11.249471+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:11.249474+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:11.249477+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:11.249477+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:11.249481+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.249481+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:11.249486+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:11.249486+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:06:11.249486+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:11.249489+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:11.249493+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.249493+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:11.249498+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:11.249498+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:11.249508+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249513+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249518+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249523+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249583+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249594+00:00", "trade", 8.29, 925.0]
["2026-09-15T15:06:11.249594+00:00", "trade", 8.29, 71.0]
["2026-09-15T15:06:11.249603+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.249603+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:11.249618+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249618+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249660+00:00", "trade", 8.29, 277.0]
["2026-09-15T15:06:11.249660+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.249663+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:11.249666+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:06:11.249666+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:06:11.249699+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.249728+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249733+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249803+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:11.249916+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.249916+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.249919+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.249984+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.249989+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.249989+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250029+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250034+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250034+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250039+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250039+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250039+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250039+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250084+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250084+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250084+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250094+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250159+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250159+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250239+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250279+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250309+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:11.250410+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250448+00:00", "trade", 8.285, 111.0]
["2026-09-15T15:06:11.250460+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250510+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250559+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.250625+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250710+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250751+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250896+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250896+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250961+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250961+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.250966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251037+00:00", "trade", 8.285, 21.0]
["2026-09-15T15:06:11.251049+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:06:11.251121+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251146+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251236+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:06:11.251282+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251305+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:11.251305+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:11.251308+00:00", "trade", 8.29, 500.0]
["2026-09-15T15:06:11.251322+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251458+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:06:11.251486+00:00", "trade", 8.285, 700.0]
["2026-09-15T15:06:11.251522+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251588+00:00", "trade", 8.285, 300.0]
["2026-09-15T15:06:11.251763+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251803+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251803+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.251923+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.252057+00:00", "trade", 8.285, 700.0]
["2026-09-15T15:06:11.252239+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.252404+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.252820+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.253016+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.254123+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.254149+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.262019+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:11.262363+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.263045+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.271966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.290575+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.316828+00:00", "trade", 8.2878, 100.0]
["2026-09-15T15:06:11.337873+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.412871+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:11.414019+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.022067+00:00", "trade", 8.2773, 2.0]
["2026-09-15T15:06:12.054869+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:12.055503+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.055503+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.056123+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:12.056666+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.057172+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.057623+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.067467+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.092060+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.425327+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.437085+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.550785+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:12.901043+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:06:13.146140+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:13.857360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:13.857411+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:13.857436+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:13.857806+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:13.860728+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:13.861651+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:13.862122+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:13.924797+00:00", "trade", 8.285, 5000.0]
["2026-09-15T15:06:13.926149+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.650650+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:14.650906+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.650946+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.651267+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.651307+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.651387+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.651548+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.652006+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:14.652390+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.653031+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.653031+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:14.653507+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:15.032353+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:15.109977+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:15.216936+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:15.384258+00:00", "trade", 8.2881, 100.0]
["2026-09-15T15:06:15.521110+00:00", "trade", 8.285, 2000.0]
["2026-09-15T15:06:15.846939+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:15.855060+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:06:15.906079+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:16.001132+00:00", "trade", 8.2787, 100.0]
["2026-09-15T15:06:16.015108+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:16.017990+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:16.620340+00:00", "trade", 8.2899, 100.0]
["2026-09-15T15:06:16.621633+00:00", "trade", 8.2894, 50.0]
["2026-09-15T15:06:17.159079+00:00", "trade", 8.2774, 5.0]
["2026-09-15T15:06:17.193238+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.199432+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:17.200335+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.200455+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.200455+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.200480+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.200485+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.200972+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.200972+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.292008+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.292444+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:17.518878+00:00", "trade", 8.2791, 100.0]
["2026-09-15T15:06:17.705581+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.033445+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.041066+00:00", "trade", 8.2774, 2.0]
["2026-09-15T15:06:18.059372+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.131723+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.156417+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.156462+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.156465+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.156468+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.156473+00:00", "trade", 8.29, 163.0]
["2026-09-15T15:06:18.156473+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:06:18.156473+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.156473+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.156477+00:00", "trade", 8.29, 1100.0]
["2026-09-15T15:06:18.156477+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:06:18.156477+00:00", "trade", 8.29, 1400.0]
["2026-09-15T15:06:18.156486+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:18.156562+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.157004+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.157084+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.157106+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.157106+00:00", "trade", 8.29, 500.0]
["2026-09-15T15:06:18.157109+00:00", "trade", 8.29, 1000.0]
["2026-09-15T15:06:18.157109+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:06:18.157169+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.157209+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.157211+00:00", "trade", 8.29, 126.0]
["2026-09-15T15:06:18.157239+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.157248+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.157250+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157255+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157255+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157255+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157259+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157259+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157259+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157259+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157264+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157264+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157264+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157286+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:18.157309+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157314+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157475+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157480+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157480+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.157700+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.158056+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.159259+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.159259+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.162246+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.164272+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.184880+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.184880+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185018+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:18.185021+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:06:18.185021+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:18.185095+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.185353+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185355+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:18.185426+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.185607+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.185608+00:00", "trade", 8.29, 663.0]
["2026-09-15T15:06:18.185611+00:00", "trade", 8.29, 800.0]
["2026-09-15T15:06:18.185612+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.185614+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:18.185617+00:00", "trade", 8.29, 163.0]
["2026-09-15T15:06:18.185621+00:00", "trade", 8.29, 34.0]
["2026-09-15T15:06:18.185632+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185635+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185662+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185668+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:18.185717+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.185722+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.185746+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185752+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185762+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:18.185773+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185830+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185842+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.185847+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.185847+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.185849+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:18.185911+00:00", "trade", 8.29, 80.0]
["2026-09-15T15:06:18.185920+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185923+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:18.185947+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.185957+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.185962+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.185978+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186017+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186048+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186103+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186108+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186108+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186138+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186153+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186288+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186549+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.186920+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.187055+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.187606+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.188133+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.188158+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.188208+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.189000+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.189045+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.199765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.199860+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.200337+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.210466+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.210942+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.228584+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.229030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.263890+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:06:18.286211+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.597515+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.721736+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:18.864336+00:00", "trade", 8.2899, 18.0]
["2026-09-15T15:06:18.935063+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:19.589434+00:00", "trade", 8.29, 901.0]
["2026-09-15T15:06:19.591530+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:06:19.965517+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:19.988481+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:20.073468+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:20.103760+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:20.230359+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:06:20.547291+00:00", "trade", 8.288, 1.0]
["2026-09-15T15:06:21.353165+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:21.354493+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:21.961799+00:00", "trade", 8.2899, 10.0]
["2026-09-15T15:06:22.061913+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:06:22.072321+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:06:22.679740+00:00", "trade", 8.285, 250.0]
["2026-09-15T15:06:23.801814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:23.803834+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:23.940312+00:00", "trade", 8.2803, 25.0]
["2026-09-15T15:06:23.964776+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:24.411438+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:24.499507+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:24.608541+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.777845+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.778126+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.778366+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.778366+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.778762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.778882+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.780125+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.781042+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.787768+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.851430+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.898441+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.898722+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.898888+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.898963+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.899173+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.899399+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.900762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.901028+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.901484+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.908400+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:25.911848+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.042115+00:00", "trade", 8.289, 139.0]
["2026-09-15T15:06:26.082880+00:00", "trade", 8.285, 139.0]
["2026-09-15T15:06:26.084408+00:00", "trade", 8.2899, 139.0]
["2026-09-15T15:06:26.085025+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.093931+00:00", "trade", 8.2896, 232.0]
["2026-09-15T15:06:26.125476+00:00", "trade", 8.2894, 139.0]
["2026-09-15T15:06:26.135755+00:00", "trade", 8.2899, 139.0]
["2026-09-15T15:06:26.136001+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.169170+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.171167+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:26.171167+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:26.171320+00:00", "trade", 8.285, 579.0]
["2026-09-15T15:06:26.171324+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:06:26.171329+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:06:26.171329+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:06:26.171332+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:06:26.171332+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:06:26.171337+00:00", "trade", 8.28, 2100.0]
["2026-09-15T15:06:26.171337+00:00", "trade", 8.28, 221.0]
["2026-09-15T15:06:26.171405+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.171410+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.171455+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.171516+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.171566+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172212+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172293+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172293+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172297+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172297+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172332+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172372+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172433+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172438+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172763+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.172889+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.173971+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.174372+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.278194+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.372426+00:00", "trade", 8.28, 47.0]
["2026-09-15T15:06:26.372507+00:00", "trade", 8.28, 28.0]
["2026-09-15T15:06:26.373360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.373360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:26.919997+00:00", "trade", 8.2804, 100.0]
["2026-09-15T15:06:27.052369+00:00", "trade", 8.285, 7200.0]
["2026-09-15T15:06:27.052573+00:00", "trade", 8.29, 7200.0]
["2026-09-15T15:06:27.053488+00:00", "trade", 8.2886, 300.0]
["2026-09-15T15:06:27.983601+00:00", "trade", 8.2877, 2.0]
["2026-09-15T15:06:28.190727+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:06:28.320068+00:00", "trade", 8.2892, 1.0]
["2026-09-15T15:06:28.439545+00:00", "trade", 8.2808, 100.0]
["2026-09-15T15:06:28.567364+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.567695+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.568763+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.568833+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.568833+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.568838+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.570186+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.570231+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.571469+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.605540+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.673416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.692432+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:28.692873+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.111317+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.300614+00:00", "trade", 8.2892, 11.0]
["2026-09-15T15:06:29.301990+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.302467+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.323652+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.324333+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.337897+00:00", "trade", 8.2781, 1.0]
["2026-09-15T15:06:29.353478+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.353563+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.353803+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.353924+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.359578+00:00", "trade", 8.2781, 1.0]
["2026-09-15T15:06:29.375294+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.387599+00:00", "trade", 8.2781, 5.0]
["2026-09-15T15:06:29.420051+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.420342+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.518695+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.519166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.519652+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.523151+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:29.997152+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.045191+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.103480+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.103480+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.103971+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.103971+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.104447+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.104487+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.106091+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.111800+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.164751+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.166229+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.197158+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:30.253197+00:00", "trade", 8.2796, 20.0]
["2026-09-15T15:06:30.301573+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:30.301577+00:00", "trade", 8.29, 838.0]
["2026-09-15T15:06:30.301579+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:30.301579+00:00", "trade", 8.29, 22.0]
["2026-09-15T15:06:30.301582+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:30.301582+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:30.301585+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:06:30.301636+00:00", "trade", 8.29, 150.0]
["2026-09-15T15:06:30.301657+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.301833+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.301833+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:06:30.301837+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.301837+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:30.301840+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.301877+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.302018+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.302057+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.302107+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:30.302117+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:30.302152+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302182+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302247+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302247+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302258+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:30.302269+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:30.302270+00:00", "trade", 8.29, 60.0]
["2026-09-15T15:06:30.302273+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302277+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.302277+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:06:30.302279+00:00", "trade", 8.29, 173.0]
["2026-09-15T15:06:30.302283+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:30.302283+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.302286+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.302289+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.302289+00:00", "trade", 8.29, 867.0]
["2026-09-15T15:06:30.302308+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:30.302318+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302348+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:30.302358+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302373+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302383+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302393+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302483+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302488+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302488+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302493+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302493+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302514+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302518+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302558+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302558+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302578+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302613+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302628+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:30.302633+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302658+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302668+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302694+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.302698+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302718+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302809+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302819+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302819+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302979+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.302994+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.303024+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.303180+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.303180+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.303340+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.303470+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.304317+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.305114+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.305234+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.305255+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.305355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.306924+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.307077+00:00", "trade", 8.29, 54.0]
["2026-09-15T15:06:30.307082+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.307082+00:00", "trade", 8.29, 46.0]
["2026-09-15T15:06:30.307217+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.307217+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:06:30.307223+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:06:30.307223+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:30.307226+00:00", "trade", 8.29, 500.0]
["2026-09-15T15:06:30.307226+00:00", "trade", 8.29, 90.0]
["2026-09-15T15:06:30.307279+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.307404+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.307405+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.307405+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.307410+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.307410+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.307431+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:06:30.307434+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:06:30.307437+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.307437+00:00", "trade", 8.29, 79.0]
["2026-09-15T15:06:30.307440+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:30.307440+00:00", "trade", 8.29, 57.0]
["2026-09-15T15:06:30.307670+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.307777+00:00", "trade", 8.29, 1000.0]
["2026-09-15T15:06:30.311382+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:30.311382+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:30.311388+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:30.311388+00:00", "trade", 8.29, 93.0]
["2026-09-15T15:06:30.311389+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.311391+00:00", "trade", 8.29, 40.0]
["2026-09-15T15:06:30.311494+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.311534+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.311800+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312016+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312031+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312061+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312356+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312397+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312397+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312437+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312437+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312557+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312757+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312788+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312838+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312838+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.312918+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.315589+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.317559+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.363869+00:00", "trade", 8.2791, 100.0]
["2026-09-15T15:06:30.462388+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.462849+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.466042+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.470838+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.564320+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.564761+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.564796+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.566390+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.619777+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.624283+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.780714+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:30.811793+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.817722+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.822308+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.822308+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.907431+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.908508+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.919434+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:30.919505+00:00", "trade", 8.2978, 7500.0]
["2026-09-15T15:06:30.956370+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:30.957289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:31.119409+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:31.119886+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:31.597028+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:06:31.953898+00:00", "trade", 8.2904, 139.0]
["2026-09-15T15:06:31.964534+00:00", "trade", 8.2904, 139.0]
["2026-09-15T15:06:31.967288+00:00", "trade", 8.2901, 139.0]
["2026-09-15T15:06:31.995014+00:00", "trade", 8.2901, 232.0]
["2026-09-15T15:06:31.997531+00:00", "trade", 8.295, 232.0]
["2026-09-15T15:06:32.019613+00:00", "trade", 8.2901, 139.0]
["2026-09-15T15:06:32.048782+00:00", "trade", 8.295, 139.0]
["2026-09-15T15:06:32.049565+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.052081+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.052522+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.117451+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.307773+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:32.308806+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.321852+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.787764+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.937556+00:00", "trade", 8.295, 18.0]
["2026-09-15T15:06:32.963788+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.964695+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.964860+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.964860+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:32.965697+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:33.259556+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:33.308238+00:00", "trade", 8.29, 90.0]
["2026-09-15T15:06:33.308238+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:06:33.309254+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:33.400522+00:00", "trade", 8.2787, 100.0]
["2026-09-15T15:06:33.493181+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:06:33.506808+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:33.506875+00:00", "trade", 8.295, 7500.0]
["2026-09-15T15:06:33.508156+00:00", "trade", 8.2905, 56.0]
["2026-09-15T15:06:33.797965+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:34.261513+00:00", "trade", 8.295, 1000.0]
["2026-09-15T15:06:34.363203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:34.475084+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:34.475951+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:34.613159+00:00", "trade", 8.2901, 7500.0]
["2026-09-15T15:06:34.614440+00:00", "trade", 8.2911, 5.0]
["2026-09-15T15:06:34.815164+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:06:34.815174+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:06:35.046708+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:35.056546+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:35.059799+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:06:35.496081+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:35.548891+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:35.584140+00:00", "trade", 8.298, 1.0]
["2026-09-15T15:06:35.814271+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:06:35.908701+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.330278+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.363858+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.364264+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.364294+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.365312+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.392852+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.413957+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.595659+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:36.894675+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:37.277455+00:00", "trade", 8.2901, 4.0]
["2026-09-15T15:06:38.182477+00:00", "trade", 8.2792, 1.0]
["2026-09-15T15:06:38.320908+00:00", "trade", 8.295, 25.0]
["2026-09-15T15:06:39.342490+00:00", "trade", 8.295, 3.0]
["2026-09-15T15:06:39.342851+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:06:39.493867+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:39.493972+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:40.094698+00:00", "trade", 8.2902, 1.0]
["2026-09-15T15:06:40.442647+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:40.603604+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:41.075436+00:00", "trade", 8.2793, 3.0]
["2026-09-15T15:06:41.627477+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:41.627477+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:42.455780+00:00", "trade", 8.295, 17.0]
["2026-09-15T15:06:42.672457+00:00", "trade", 8.2793, 5.0]
["2026-09-15T15:06:43.355720+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:43.402655+00:00", "trade", 8.2898, 1.0]
["2026-09-15T15:06:43.781516+00:00", "trade", 8.2799, 100.0]
["2026-09-15T15:06:43.822035+00:00", "trade", 8.2793, 25.0]
["2026-09-15T15:06:43.928773+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:44.803766+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:44.804028+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:06:44.804034+00:00", "trade", 8.295, 500.0]
["2026-09-15T15:06:44.804904+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:44.805069+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:45.073597+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:45.419189+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:45.419189+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:45.420266+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:45.420637+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:06:45.430230+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:45.430671+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:45.430671+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:45.521933+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:46.256386+00:00", "trade", 8.2901, 9000.0]
["2026-09-15T15:06:46.514123+00:00", "trade", 8.28, 17.0]
["2026-09-15T15:06:47.122874+00:00", "trade", 8.2968, 1000.0]
["2026-09-15T15:06:47.585885+00:00", "trade", 8.2802, 14.0]
["2026-09-15T15:06:47.784838+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:06:47.817689+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:48.004038+00:00", "trade", 8.2866, 5.0]
["2026-09-15T15:06:48.291244+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:48.301198+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:48.301684+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:48.301684+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:48.323415+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:48.325796+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:49.662157+00:00", "trade", 8.29, 90.0]
["2026-09-15T15:06:49.984767+00:00", "trade", 8.2901, 2000.0]
["2026-09-15T15:06:49.985791+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:49.995713+00:00", "trade", 8.2796, 1.0]
["2026-09-15T15:06:50.130863+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:06:50.697027+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:50.706985+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:50.707466+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:50.707466+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:51.208592+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:51.469512+00:00", "trade", 8.2796, 3.0]
["2026-09-15T15:06:51.670414+00:00", "trade", 8.2796, 100.0]
["2026-09-15T15:06:51.752656+00:00", "trade", 8.2901, 5000.0]
["2026-09-15T15:06:52.134172+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:06:52.432870+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:06:52.432870+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:52.432873+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:06:52.432876+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:06:52.432876+00:00", "trade", 8.29, 76.0]
["2026-09-15T15:06:52.432897+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.432903+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:52.432909+00:00", "trade", 8.29, 500.0]
["2026-09-15T15:06:52.432912+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:06:52.432915+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:52.432915+00:00", "trade", 8.29, 700.0]
["2026-09-15T15:06:52.432922+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.432942+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.432947+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.432952+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.432975+00:00", "trade", 8.29, 24.0]
["2026-09-15T15:06:52.432987+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.432992+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433027+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433037+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433037+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433037+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433043+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433047+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433110+00:00", "trade", 8.29, 22.0]
["2026-09-15T15:06:52.433137+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433138+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:52.433148+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433148+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433183+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433213+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:06:52.433228+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433408+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433453+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433548+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433634+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433669+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433704+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433748+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:52.433774+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433808+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:52.433808+00:00", "trade", 8.29, 72.0]
["2026-09-15T15:06:52.433814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.433870+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.434185+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.434302+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:06:52.434302+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:06:52.434305+00:00", "trade", 8.285, 1117.0]
["2026-09-15T15:06:52.434305+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:52.434307+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:06:52.434379+00:00", "trade", 8.29, 418.0]
["2026-09-15T15:06:52.434386+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.434426+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.434591+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.435388+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.436069+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.436706+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.438310+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:52.439606+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:06:52.441275+00:00", "trade", 8.2899, 138.0]
["2026-09-15T15:06:52.596771+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:53.050309+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:53.475965+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:06:56.210490+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:06:56.485864+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:56.504733+00:00", "trade", 8.2902, 1.0]
["2026-09-15T15:06:56.784920+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:57.764027+00:00", "trade", 8.2804, 123.0]
["2026-09-15T15:06:58.055214+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:58.152911+00:00", "trade", 8.285, 4.0]
["2026-09-15T15:06:58.162489+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:06:58.255418+00:00", "trade", 8.285, 11.0]
["2026-09-15T15:06:58.256482+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:58.257119+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:58.257560+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:58.358635+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:58.412132+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:58.798976+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.452935+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.453592+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.453592+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.453632+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.469070+00:00", "trade", 8.28, 159.0]
["2026-09-15T15:06:59.469074+00:00", "trade", 8.28, 9.0]
["2026-09-15T15:06:59.469076+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:06:59.469076+00:00", "trade", 8.28, 18.0]
["2026-09-15T15:06:59.469746+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:06:59.469996+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.470076+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.470076+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.470076+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.470111+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.470156+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.470156+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.470156+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.470633+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.471394+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.473073+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.490279+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.597795+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:06:59.997175+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:00.075330+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:00.194192+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:00.606006+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:00.606349+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:07:00.606963+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:00.607068+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:00.607364+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:00.607725+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:00.693875+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:07:01.135607+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:07:01.726574+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:07:02.020504+00:00", "trade", 8.28, 13.0]
["2026-09-15T15:07:02.344943+00:00", "trade", 8.2804, 32.0]
["2026-09-15T15:07:02.348404+00:00", "trade", 8.285, 40.0]
["2026-09-15T15:07:02.385392+00:00", "trade", 8.285, 36.0]
["2026-09-15T15:07:03.069621+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.071716+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.071716+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.072202+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.073039+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.394834+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:07:03.394975+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:07:03.396854+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:07:03.451392+00:00", "trade", 8.28, 69.0]
["2026-09-15T15:07:03.453362+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:03.453365+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:07:03.453374+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:03.453512+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:03.453789+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:03.453801+00:00", "trade", 8.28, 24.0]
["2026-09-15T15:07:03.453826+00:00", "trade", 8.28, 72.0]
["2026-09-15T15:07:03.453922+00:00", "trade", 8.28, 243.0]
["2026-09-15T15:07:03.453925+00:00", "trade", 8.28, 12.0]
["2026-09-15T15:07:03.453948+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:03.453959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.453959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.453959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.453964+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.453964+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.453999+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.454035+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.454035+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.454049+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.454054+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.454059+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.454059+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:03.454064+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454075+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454075+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454075+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454079+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454079+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454079+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454085+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454085+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454085+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454085+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454090+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454090+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454094+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454104+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454109+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:03.454180+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454402+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:03.454408+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:07:03.454408+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:03.454410+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454414+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:07:03.454420+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:07:03.454420+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:07:03.454429+00:00", "trade", 8.28, 8.0]
["2026-09-15T15:07:03.454445+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454456+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:03.454540+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454562+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:03.454591+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454626+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454666+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454666+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454667+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:03.454686+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454686+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454706+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454736+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454886+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.454971+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.455022+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.455809+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.455834+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.455852+00:00", "trade", 8.28, 68.0]
["2026-09-15T15:07:03.457172+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.457242+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.458049+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.458079+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.458094+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.458104+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.458234+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.458675+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.458714+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:07:03.462555+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.464534+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.474959+00:00", "trade", 8.28, 11.0]
["2026-09-15T15:07:03.479151+00:00", "trade", 8.28, 13.0]
["2026-09-15T15:07:03.652792+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.724468+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:07:03.725379+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.725419+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.725419+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:03.731860+00:00", "trade", 8.28, 98.0]
["2026-09-15T15:07:04.180956+00:00", "trade", 8.2799, 9.0]
["2026-09-15T15:07:04.206258+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:07:04.405250+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:07:04.405536+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:04.405997+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:04.406277+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:04.454841+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:04.477211+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:04.521637+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:04.588623+00:00", "trade", 8.275, 300.0]
["2026-09-15T15:07:04.589658+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:04.616463+00:00", "trade", 8.2896, 25.0]
["2026-09-15T15:07:04.617830+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:04.664298+00:00", "trade", 8.2714, 1.0]
["2026-09-15T15:07:04.725673+00:00", "trade", 8.275, 80.0]
["2026-09-15T15:07:05.895241+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:05.948686+00:00", "trade", 8.275, 188.0]
["2026-09-15T15:07:05.977672+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:06.512809+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:06.534089+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:06.785530+00:00", "trade", 8.2797, 9000.0]
["2026-09-15T15:07:06.786574+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:06.787050+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:06.875200+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:07.610422+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:07.613749+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:07.613749+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:07:07.613834+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:07:07.614477+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:07.630517+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:07.729885+00:00", "trade", 8.275, 7500.0]
["2026-09-15T15:07:08.221968+00:00", "trade", 8.275, 1500.0]
["2026-09-15T15:07:08.441147+00:00", "trade", 8.2799, 2000.0]
["2026-09-15T15:07:08.442790+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:08.444033+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:09.694165+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:09.694168+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:09.694210+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:09.694223+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:09.694225+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:07:09.694238+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:09.694240+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:07:09.694345+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:09.694418+00:00", "trade", 8.28, 146.0]
["2026-09-15T15:07:09.694421+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:07:09.694421+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:09.694435+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:09.694585+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:09.694600+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.694841+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.694916+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.694921+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.694961+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.694961+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695061+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695061+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695117+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695152+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695237+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695317+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695317+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695322+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695392+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695392+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.695517+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.696079+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.696515+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.696715+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.697597+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.698038+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.698239+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.698279+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.698720+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.704920+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.746098+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.788268+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:09.920633+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:10.217929+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:10.219167+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:10.695364+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:11.040943+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:07:11.880991+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:11.970499+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:12.157975+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:12.524796+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:12.525112+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:12.530750+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:12.856628+00:00", "trade", 8.2811, 2.0]
["2026-09-15T15:07:12.941763+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:07:13.024479+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.180094+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.294493+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:13.295899+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.434293+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.460580+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.461703+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.484535+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:07:13.494621+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.535328+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.797691+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:13.919462+00:00", "trade", 8.285, 7500.0]
["2026-09-15T15:07:14.286964+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:15.254025+00:00", "trade", 8.2889, 3.0]
["2026-09-15T15:07:15.607272+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:15.795449+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:15.824718+00:00", "trade", 8.285, 58.0]
["2026-09-15T15:07:15.828901+00:00", "trade", 8.285, 23.0]
["2026-09-15T15:07:15.829470+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:16.097776+00:00", "trade", 8.28, 6.0]
["2026-09-15T15:07:16.098028+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:16.098354+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:16.098800+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:16.098830+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:16.258209+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:16.258652+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:07:16.259693+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:16.645859+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:07:16.645859+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:07:16.645864+00:00", "trade", 8.28, 500.0]
["2026-09-15T15:07:16.645891+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:16.645891+00:00", "trade", 8.28, 68.0]
["2026-09-15T15:07:16.645891+00:00", "trade", 8.28, 800.0]
["2026-09-15T15:07:16.645895+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:16.645948+00:00", "trade", 8.28, 325.0]
["2026-09-15T15:07:16.645960+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:16.645964+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:07:16.645964+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:07:16.645985+00:00", "trade", 8.28, 24.0]
["2026-09-15T15:07:16.646069+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:16.646086+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646093+00:00", "trade", 8.28, 96.0]
["2026-09-15T15:07:16.646097+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646107+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646111+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:16.646121+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646126+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646126+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646141+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646146+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646146+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646161+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:16.646171+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646181+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646191+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646402+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646487+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646522+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646682+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646737+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646777+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.646938+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.647098+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.647098+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.647579+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.647855+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.647975+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.648281+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.648369+00:00", "trade", 8.28, 64.0]
["2026-09-15T15:07:16.648376+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.648617+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.648817+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.648938+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.648978+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.649579+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.650256+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.650261+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.650576+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.652897+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.676312+00:00", "trade", 8.275, 27.0]
["2026-09-15T15:07:16.678615+00:00", "trade", 8.2795, 100.0]
["2026-09-15T15:07:16.759483+00:00", "trade", 8.28, 60.0]
["2026-09-15T15:07:16.760563+00:00", "trade", 8.28, 40.0]
["2026-09-15T15:07:16.760854+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:16.952019+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:16.952750+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:16.952835+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:17.002814+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:17.003543+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:07:18.660965+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:18.661992+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:18.763057+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:18.770089+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:07:19.424459+00:00", "trade", 8.2816, 1.0]
["2026-09-15T15:07:19.598912+00:00", "trade", 8.279, 100.0]
["2026-09-15T15:07:19.657786+00:00", "trade", 8.2798, 200.0]
["2026-09-15T15:07:19.659999+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:20.052793+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:07:20.525360+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:20.946336+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:20.946576+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:20.947052+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:20.983910+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:20.993608+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:20.996771+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:20.996816+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:20.996875+00:00", "trade", 8.28, 18.0]
["2026-09-15T15:07:20.996886+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:20.996893+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:20.996914+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:20.996917+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:20.996931+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:20.996946+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:20.997012+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:20.997016+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:20.997227+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997312+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997457+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997461+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:07:20.997462+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997477+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997507+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997557+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997587+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997623+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997658+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997663+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997673+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997673+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997748+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997773+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997938+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997963+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.997993+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.998033+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.998805+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.999176+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:20.999387+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:21.000224+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:21.017319+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:21.082700+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:21.082780+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:21.083241+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:21.086058+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:21.349424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:21.934700+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:22.663580+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:07:22.795806+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:22.900570+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.180139+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.980336+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.980762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.980802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.980847+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.980847+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.980882+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.980922+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.981123+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.981273+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.981404+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.981404+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.981759+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.982396+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.983042+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:23.984681+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:24.022160+00:00", "trade", 8.2806, 100.0]
["2026-09-15T15:07:24.056467+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:24.056948+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:24.187308+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:24.374608+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.014694+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.057347+00:00", "trade", 8.282, 3.0]
["2026-09-15T15:07:25.057792+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.058233+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.058268+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.058544+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.058589+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.058669+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.059030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.060869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.067715+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.098243+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.360130+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.595485+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:25.799910+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:26.517902+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:26.566643+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:26.568196+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:26.617579+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:26.671757+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:26.891069+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:26.957286+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:27.111663+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:27.116379+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:27.217770+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:27.882182+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:07:27.976814+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:07:28.161579+00:00", "trade", 8.2872, 15.0]
["2026-09-15T15:07:28.398458+00:00", "trade", 8.2874, 5.0]
["2026-09-15T15:07:28.852447+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:07:28.963744+00:00", "trade", 8.285, 6.0]
["2026-09-15T15:07:28.977694+00:00", "trade", 8.28, 1994.0]
["2026-09-15T15:07:28.979439+00:00", "trade", 8.2839, 1994.0]
["2026-09-15T15:07:29.061744+00:00", "trade", 8.2883, 28.0]
["2026-09-15T15:07:29.065612+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:07:29.242301+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.242492+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.242672+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.244191+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.274393+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.328140+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.342384+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.378951+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.457383+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.457824+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.458420+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.490391+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.508955+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:29.740863+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:29.952136+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:07:29.997196+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:30.022110+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:30.255875+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:30.258802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:30.259243+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:30.320788+00:00", "trade", 8.2873, 100.0]
["2026-09-15T15:07:30.320940+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:30.359106+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:30.407611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:32.126983+00:00", "trade", 8.285, 2000.0]
["2026-09-15T15:07:32.144449+00:00", "trade", 8.2831, 1.0]
["2026-09-15T15:07:32.308371+00:00", "trade", 8.2801, 9000.0]
["2026-09-15T15:07:32.526561+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:07:33.140716+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:33.140882+00:00", "trade", 8.28, 74.0]
["2026-09-15T15:07:33.140885+00:00", "trade", 8.28, 26.0]
["2026-09-15T15:07:33.141699+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:33.165973+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:07:33.267491+00:00", "trade", 8.2883, 3.0]
["2026-09-15T15:07:33.307580+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:07:33.496543+00:00", "trade", 8.2831, 2.0]
["2026-09-15T15:07:33.790871+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:33.889980+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:07:34.043101+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:07:34.577468+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:34.577837+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:34.578493+00:00", "trade", 8.28, 9.0]
["2026-09-15T15:07:34.580039+00:00", "trade", 8.28, 23.0]
["2026-09-15T15:07:34.580057+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:34.580060+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:07:34.580102+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:34.580518+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:34.580794+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:34.581069+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:34.587259+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:34.587262+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:34.587373+00:00", "trade", 8.28, 64.0]
["2026-09-15T15:07:34.587430+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:07:34.587765+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:34.587790+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:34.587790+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:34.587795+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:34.587800+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:34.587836+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.587836+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.587837+00:00", "trade", 8.28, 150.0]
["2026-09-15T15:07:34.587837+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:07:34.587841+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.587866+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.587875+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:34.587886+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.587931+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588056+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588081+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588116+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588131+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588216+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588287+00:00", "trade", 8.28, 61.0]
["2026-09-15T15:07:34.588487+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588502+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588557+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.588572+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.589314+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.590632+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.590647+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.591263+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.591273+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.592130+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.592291+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.592476+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.593629+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.594271+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.594306+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.595514+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.596651+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.606986+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.610690+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.617700+00:00", "trade", 8.2802, 49.0]
["2026-09-15T15:07:34.748021+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:34.867952+00:00", "trade", 8.2833, 200.0]
["2026-09-15T15:07:34.869901+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:35.596297+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:36.604934+00:00", "trade", 8.2845, 6.0]
["2026-09-15T15:07:37.519031+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.519031+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.576097+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.576368+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.576564+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.576618+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.576694+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.576854+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.577049+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.577500+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.577500+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:07:37.584763+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:37.584768+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:37.584813+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:37.584813+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:37.584852+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:07:37.584853+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:37.584853+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:37.584858+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:37.584858+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:37.584858+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:37.584893+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:07:37.584945+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:07:37.584949+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:37.584949+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:07:37.584951+00:00", "trade", 8.28, 191.0]
["2026-09-15T15:07:37.585063+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:07:37.585065+00:00", "trade", 8.28, 195.0]
["2026-09-15T15:07:37.585092+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:07:37.585104+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585104+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585134+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585144+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585274+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585372+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:37.585384+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585505+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585545+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585585+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585620+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585705+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585705+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585745+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585745+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585745+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585745+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585860+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585871+00:00", "trade", 8.28, 35.0]
["2026-09-15T15:07:37.585901+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585901+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585941+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585941+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.585971+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.586016+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.586051+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.586382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.586452+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.586898+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.587224+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.587374+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.587424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.588056+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.588527+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.588983+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.603262+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.604099+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.622417+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.622432+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.636586+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.667960+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.668767+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.669489+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.696097+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:37.776639+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:38.135682+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:38.135762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:38.135762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:38.231435+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:38.583832+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:38.681742+00:00", "trade", 8.2798, 700.0]
["2026-09-15T15:07:39.137768+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:39.137768+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:39.239682+00:00", "trade", 8.2871, 4.0]
["2026-09-15T15:07:39.325184+00:00", "trade", 8.285, 20.0]
["2026-09-15T15:07:39.403580+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:07:39.404653+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:39.949473+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:40.187098+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:40.188030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:40.188150+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:40.188456+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:40.278549+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:07:40.597832+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:40.597835+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:07:40.598761+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:40.598791+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:40.598791+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:40.654084+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:07:41.223686+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.223966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.225325+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.406746+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.406796+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.408144+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.654547+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:07:41.654550+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:07:41.655497+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.655497+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.828283+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:41.828759+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:42.291915+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:07:42.292511+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:42.655003+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:07:42.655006+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:07:42.655950+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:42.656030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:42.656030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:42.666114+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:42.840343+00:00", "trade", 8.2857, 100.0]
["2026-09-15T15:07:43.192212+00:00", "trade", 8.2886, 5.0]
["2026-09-15T15:07:43.433936+00:00", "trade", 8.285, 425.0]
["2026-09-15T15:07:44.147119+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:44.147570+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:44.159588+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:44.444565+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:45.140660+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:46.063237+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:07:46.258127+00:00", "trade", 8.2857, 1.0]
["2026-09-15T15:07:46.609167+00:00", "trade", 8.2858, 3.0]
["2026-09-15T15:07:48.105721+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.148498+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.164737+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:07:48.165173+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.165303+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.165428+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.165664+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.264971+00:00", "trade", 8.28, 251.0]
["2026-09-15T15:07:48.266213+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.283242+00:00", "trade", 8.2883, 3.0]
["2026-09-15T15:07:48.675065+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.895458+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:48.966953+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:49.279405+00:00", "trade", 8.285, 9000.0]
["2026-09-15T15:07:49.284568+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:49.286748+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:07:49.295584+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:49.520286+00:00", "trade", 8.2822, 9.0]
["2026-09-15T15:07:49.681863+00:00", "trade", 8.2878, 5000.0]
["2026-09-15T15:07:49.738321+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:49.772026+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:50.535792+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:50.577406+00:00", "trade", 8.2852, 604.0]
["2026-09-15T15:07:51.325160+00:00", "trade", 8.285, 25.0]
["2026-09-15T15:07:51.328049+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:51.436277+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:51.743172+00:00", "trade", 8.288, 12.0]
["2026-09-15T15:07:51.743530+00:00", "trade", 8.288, 1.0]
["2026-09-15T15:07:51.759762+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:07:52.140121+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:07:52.144795+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.187567+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.375845+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:07:52.376471+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.376471+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.376471+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.376476+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.376827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.376987+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.376992+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.377433+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:07:52.378471+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.378471+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.378952+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:52.532001+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:53.380317+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:53.381279+00:00", "trade", 8.2806, 100.0]
["2026-09-15T15:07:54.190622+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:54.191179+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:54.430100+00:00", "trade", 8.2859, 100.0]
["2026-09-15T15:07:54.661978+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:07:54.663812+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:54.664774+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:55.063170+00:00", "trade", 8.285, 30.0]
["2026-09-15T15:07:55.838990+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:55.839917+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:55.840398+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:56.000168+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:56.170194+00:00", "trade", 8.2886, 10.0]
["2026-09-15T15:07:56.513999+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:56.514575+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:56.980975+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:07:57.519303+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:57.519860+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:57.729132+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:57.753380+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:57.782220+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:07:58.044302+00:00", "trade", 8.288, 50.0]
["2026-09-15T15:07:59.249244+00:00", "trade", 8.2883, 4.0]
["2026-09-15T15:07:59.992512+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:07:59.992512+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:07:59.993062+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:59.993518+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:59.993518+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:59.993593+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:59.995749+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:59.997217+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:07:59.998310+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.031554+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.417907+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.417915+00:00", "trade", 8.29, 982.0]
["2026-09-15T15:08:00.417915+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:08:00.418393+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.418393+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.418438+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.418443+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.418473+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.418884+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.419355+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.686545+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:00.919603+00:00", "trade", 8.2869, 100.0]
["2026-09-15T15:08:00.940659+00:00", "trade", 8.286, 1.0]
["2026-09-15T15:08:00.940701+00:00", "trade", 8.286, 4.0]
["2026-09-15T15:08:01.221061+00:00", "trade", 8.2877, 6.0]
["2026-09-15T15:08:01.533539+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:02.116358+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:02.447964+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:02.606433+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:02.606874+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:02.708987+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:02.709814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:02.813821+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:02.814302+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:02.968313+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:03.147644+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:08:03.210090+00:00", "trade", 8.2865, 5.0]
["2026-09-15T15:08:03.313635+00:00", "trade", 8.285, 662.0]
["2026-09-15T15:08:03.803860+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:04.240855+00:00", "trade", 8.2881, 8.0]
["2026-09-15T15:08:04.619705+00:00", "trade", 8.2855, 20.0]
["2026-09-15T15:08:04.625762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:04.626213+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:04.626233+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:04.719400+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:04.906339+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:04.973971+00:00", "trade", 8.285, 12.0]
["2026-09-15T15:08:04.985193+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:08:05.355491+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:05.355567+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:05.356048+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:05.356489+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:05.367931+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:05.467222+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:05.467743+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:07.022595+00:00", "trade", 8.2866, 100.0]
["2026-09-15T15:08:07.167768+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:08:07.462855+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:08.054405+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:08.054836+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:08.166943+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:08.667608+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:08.667678+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:08.668670+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:08.706265+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:09.511986+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:09.626998+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:09.626998+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:10.087948+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:10.088424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:10.254547+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:12.258893+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:12.259414+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:12.259419+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:12.356244+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:12.356765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:12.867559+00:00", "trade", 8.285, 12.0]
["2026-09-15T15:08:12.934110+00:00", "trade", 8.2871, 22.0]
["2026-09-15T15:08:12.982407+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:12.983124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:13.021119+00:00", "trade", 8.2808, 100.0]
["2026-09-15T15:08:13.105008+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:13.803148+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:13.803594+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:13.915162+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:08:13.988296+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:08:14.134497+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:14.139907+00:00", "trade", 8.2865, 200.0]
["2026-09-15T15:08:14.142550+00:00", "trade", 8.2865, 100.0]
["2026-09-15T15:08:14.461344+00:00", "trade", 8.287, 1.0]
["2026-09-15T15:08:14.496497+00:00", "trade", 8.287, 3.0]
["2026-09-15T15:08:14.790584+00:00", "trade", 8.287, 1.0]
["2026-09-15T15:08:15.571823+00:00", "trade", 8.288, 53.0]
["2026-09-15T15:08:16.801839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:16.803007+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:16.940404+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:17.521097+00:00", "trade", 8.2881, 9.0]
["2026-09-15T15:08:17.930216+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:18.334747+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:18.440058+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:18.440890+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:18.469112+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:19.153650+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:08:19.388341+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:19.446098+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:19.446590+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:20.322234+00:00", "trade", 8.2809, 45.0]
["2026-09-15T15:08:20.730887+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:20.731353+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:20.731353+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:20.836879+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:21.132651+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:21.297914+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:21.709683+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:21.709688+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:21.710159+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:21.776572+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:21.777023+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:21.818000+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:22.003571+00:00", "trade", 8.2854, 100.0]
["2026-09-15T15:08:22.495426+00:00", "trade", 8.285, 800.0]
["2026-09-15T15:08:22.496022+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:22.496498+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:22.827292+00:00", "trade", 8.285, 5000.0]
["2026-09-15T15:08:22.845780+00:00", "trade", 8.285, 378.0]
["2026-09-15T15:08:23.390081+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:23.401193+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:23.401654+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:23.455725+00:00", "trade", 8.285, 8.0]
["2026-09-15T15:08:23.457091+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:23.457527+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:23.547320+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:23.577346+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:08:23.664527+00:00", "trade", 8.282, 3500.0]
["2026-09-15T15:08:23.972561+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.034959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.072995+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.074974+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.259393+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.261673+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.357481+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.361199+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.532637+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:24.698777+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:25.247570+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:08:25.286942+00:00", "trade", 8.2869, 3.0]
["2026-09-15T15:08:25.390360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:25.390826+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:25.393322+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:25.420332+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:25.734388+00:00", "trade", 8.2869, 1.0]
["2026-09-15T15:08:26.766540+00:00", "trade", 8.2876, 80.0]
["2026-09-15T15:08:26.881094+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:08:26.882441+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.882882+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.883283+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.883709+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.884231+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.903516+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.905091+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:08:26.980304+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.980795+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.981276+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:26.981757+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:27.181221+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:27.181221+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:27.396894+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:27.468795+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:27.475210+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:08:27.624485+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:27.625086+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:27.852522+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:28.194910+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:28.195151+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:28.195632+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:28.196143+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:28.380612+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:28.938854+00:00", "trade", 8.2814, 321.0]
["2026-09-15T15:08:29.002690+00:00", "trade", 8.288, 100.0]
["2026-09-15T15:08:29.195318+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:29.195794+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:29.195899+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:29.198556+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:29.242285+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:29.741341+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:29.933277+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:29.933718+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:29.997245+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:30.216410+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:30.217086+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:30.217527+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:30.219332+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:30.320001+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:30.873821+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:08:30.875822+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:31.055364+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:31.056837+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:31.254136+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:31.254692+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:31.255183+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:31.259028+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:32.260232+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:32.260833+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:32.336617+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:32.337697+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:08:33.011869+00:00", "trade", 8.285, 30.0]
["2026-09-15T15:08:33.017893+00:00", "trade", 8.285, 12.0]
["2026-09-15T15:08:33.079798+00:00", "trade", 8.285, 5000.0]
["2026-09-15T15:08:33.362431+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:33.363694+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:33.640252+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:33.652115+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:33.859819+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:33.885479+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:33.914929+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:33.915010+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:33.990835+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:34.115287+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:08:34.115287+00:00", "trade", 8.285, 26.0]
["2026-09-15T15:08:34.390008+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:34.394008+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:34.621703+00:00", "trade", 8.2843, 17.0]
["2026-09-15T15:08:34.692927+00:00", "trade", 8.2886, 553.0]
["2026-09-15T15:08:35.454725+00:00", "trade", 8.2822, 1.0]
["2026-09-15T15:08:35.455086+00:00", "trade", 8.2822, 1.0]
["2026-09-15T15:08:35.475759+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:35.476320+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:35.680265+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:35.694605+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:08:35.695190+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:36.023135+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:36.072552+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:36.087332+00:00", "trade", 8.285, 15.0]
["2026-09-15T15:08:36.421777+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:36.440383+00:00", "trade", 8.281, 100.0]
["2026-09-15T15:08:36.533272+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:37.413905+00:00", "trade", 8.2869, 1.0]
["2026-09-15T15:08:38.297468+00:00", "trade", 8.285, 25.0]
["2026-09-15T15:08:38.406245+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:08:38.420556+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:08:38.605009+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:08:39.519647+00:00", "trade", 8.2869, 4.0]
["2026-09-15T15:08:39.649914+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:39.650430+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:39.650796+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:39.676327+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:39.700324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:40.748114+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:40.748550+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:41.155096+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:08:41.157958+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:41.158399+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:41.158765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:41.961733+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:42.109333+00:00", "trade", 8.2886, 2.0]
["2026-09-15T15:08:42.712714+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:08:43.545221+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:08:44.191328+00:00", "trade", 8.2811, 41.0]
["2026-09-15T15:08:44.193935+00:00", "trade", 8.2811, 200.0]
["2026-09-15T15:08:44.506922+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:08:44.507776+00:00", "trade", 8.285, 900.0]
["2026-09-15T15:08:45.075979+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:45.133043+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:08:45.482375+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:45.738253+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:45.748137+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:45.798338+00:00", "trade", 8.2862, 2000.0]
["2026-09-15T15:08:45.799353+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:46.380543+00:00", "trade", 8.2838, 2.0]
["2026-09-15T15:08:46.878864+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:46.888266+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:47.404774+00:00", "trade", 8.2899, 9000.0]
["2026-09-15T15:08:47.409796+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.056127+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.661048+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:08:48.662082+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.669041+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669047+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:08:48.669047+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:08:48.669054+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669057+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:08:48.669059+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:08:48.669059+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:08:48.669420+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669424+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:08:48.669429+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:08:48.669429+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669433+00:00", "trade", 8.29, 1824.0]
["2026-09-15T15:08:48.669433+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:08:48.669435+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669435+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:08:48.669439+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669442+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:08:48.669460+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.669530+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.669550+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.669550+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.669570+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.669602+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:08:48.669604+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669608+00:00", "trade", 8.29, 32.0]
["2026-09-15T15:08:48.669608+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669608+00:00", "trade", 8.29, 130.0]
["2026-09-15T15:08:48.669613+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669613+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:08:48.669616+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669616+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669623+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669623+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:08:48.669623+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:08:48.669655+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.669665+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:08:48.669670+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:08:48.669790+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:08:48.669795+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669836+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669861+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669870+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669870+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669870+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669876+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.669876+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670086+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670121+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670241+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670261+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670266+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670266+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670271+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670281+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670342+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670452+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.670843+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.671128+00:00", "trade", 8.29, 22.0]
["2026-09-15T15:08:48.671450+00:00", "trade", 8.295, 91.0]
["2026-09-15T15:08:48.673685+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.673715+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.673883+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:08:48.674627+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.675946+00:00", "trade", 8.29, 12.0]
["2026-09-15T15:08:48.676451+00:00", "trade", 8.29, 56.0]
["2026-09-15T15:08:48.677699+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.677900+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.679724+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.679734+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.683778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.689612+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.690098+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.711565+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:48.711565+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:49.108142+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:49.355660+00:00", "trade", 8.2877, 1.0]
["2026-09-15T15:08:49.377237+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:49.380845+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:49.383332+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:08:49.384053+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:49.384058+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:49.384075+00:00", "trade", 8.295, 600.0]
["2026-09-15T15:08:49.384123+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:49.384532+00:00", "trade", 8.295, 300.0]
["2026-09-15T15:08:49.384565+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:08:49.384589+00:00", "trade", 8.295, 1000.0]
["2026-09-15T15:08:49.384649+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:49.406051+00:00", "trade", 8.2868, 79.0]
["2026-09-15T15:08:50.338912+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:50.338957+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:50.546270+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:51.316133+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:08:51.471554+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:51.471604+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:51.516430+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:51.517102+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:52.238216+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:52.263255+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:52.569461+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:08:53.176947+00:00", "trade", 8.288, 3.0]
["2026-09-15T15:08:54.076389+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:54.076439+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:54.133259+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:54.965798+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:54.969136+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:55.440131+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:08:56.083158+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:56.084727+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:56.201357+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:08:56.420315+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:56.420375+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:56.420505+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:56.546805+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:56.909504+00:00", "trade", 8.295, 40.0]
["2026-09-15T15:08:56.987498+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:56.987543+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:57.026069+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:57.026124+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:57.026130+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:57.095880+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:08:59.965361+00:00", "trade", 8.2999, 12.0]
["2026-09-15T15:08:59.967980+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:08:59.997266+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:00.058877+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:00.087824+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:09:00.513513+00:00", "trade", 8.2977, 1211.0]
["2026-09-15T15:09:00.704683+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:09:00.754818+00:00", "trade", 8.295, 99.0]
["2026-09-15T15:09:00.888459+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:00.925467+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:01.352888+00:00", "trade", 8.2882, 1.0]
["2026-09-15T15:09:01.401923+00:00", "trade", 8.2882, 2.0]
["2026-09-15T15:09:01.576061+00:00", "trade", 8.296, 8.0]
["2026-09-15T15:09:01.925227+00:00", "trade", 8.295, 17.0]
["2026-09-15T15:09:03.121133+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:09:03.475597+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:09:03.490149+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:09:03.719468+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:09:03.997448+00:00", "trade", 8.296, 2.0]
["2026-09-15T15:09:04.435626+00:00", "trade", 8.288, 200.0]
["2026-09-15T15:09:04.623707+00:00", "trade", 8.2905, 24.0]
["2026-09-15T15:09:05.849128+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:05.943457+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:06.075150+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:06.075158+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:09:06.907226+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:09:07.006313+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:07.023708+00:00", "trade", 8.29, 150.0]
["2026-09-15T15:09:07.024367+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:09.731518+00:00", "trade", 8.2881, 2.0]
["2026-09-15T15:09:10.980548+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:09:11.300268+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:11.300323+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:11.300824+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:11.308693+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:11.388218+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:09:11.563899+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:11.631645+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:11.844249+00:00", "trade", 8.29, 250.0]
["2026-09-15T15:09:11.923444+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:12.010676+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:12.053417+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:09:12.062336+00:00", "trade", 8.295, 21.0]
["2026-09-15T15:09:12.315932+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:12.355546+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:12.684232+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:12.684282+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:12.685044+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:13.559748+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:13.831825+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:09:14.061981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.066367+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.080305+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.081046+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.081147+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.227340+00:00", "trade", 8.2968, 25.0]
["2026-09-15T15:09:14.597900+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.885233+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.918211+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:09:14.918214+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:09:14.918214+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:09:14.918217+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:09:14.918247+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:09:14.918737+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.918777+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.919459+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:14.921275+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:09:15.091473+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:15.539009+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:09:15.626259+00:00", "trade", 8.2995, 200.0]
["2026-09-15T15:09:15.626869+00:00", "trade", 8.3, 35.0]
["2026-09-15T15:09:15.626929+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:09:15.734802+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:15.808392+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:15.921206+00:00", "trade", 8.297, 365.0]
["2026-09-15T15:09:16.088538+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:09:16.097027+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:09:16.736810+00:00", "trade", 8.295, 252.0]
["2026-09-15T15:09:16.736897+00:00", "trade", 8.3, 252.0]
["2026-09-15T15:09:16.736903+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.736958+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737214+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737220+00:00", "trade", 8.295, 600.0]
["2026-09-15T15:09:16.737225+00:00", "trade", 8.3, 158.0]
["2026-09-15T15:09:16.737225+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:09:16.737228+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:09:16.737228+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:09:16.737231+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:09:16.737252+00:00", "trade", 8.295, 290.0]
["2026-09-15T15:09:16.737285+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:09:16.737288+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:09:16.737295+00:00", "trade", 8.3, 15000.0]
["2026-09-15T15:09:16.737299+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737300+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:09:16.737300+00:00", "trade", 8.3, 48.0]
["2026-09-15T15:09:16.737304+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:09:16.737304+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:09:16.737306+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:09:16.737306+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:09:16.737309+00:00", "trade", 8.3, 11.0]
["2026-09-15T15:09:16.737312+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:09:16.737333+00:00", "trade", 8.3, 18.0]
["2026-09-15T15:09:16.737333+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:09:16.737366+00:00", "trade", 8.295, 400.0]
["2026-09-15T15:09:16.737369+00:00", "trade", 8.3, 72.0]
["2026-09-15T15:09:16.737369+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737369+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737373+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:09:16.737375+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737381+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:09:16.737385+00:00", "trade", 8.3, 8.0]
["2026-09-15T15:09:16.737387+00:00", "trade", 8.3, 16.0]
["2026-09-15T15:09:16.737390+00:00", "trade", 8.3, 12.0]
["2026-09-15T15:09:16.737393+00:00", "trade", 8.3, 56.0]
["2026-09-15T15:09:16.737399+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:09:16.737408+00:00", "trade", 8.295, 210.0]
["2026-09-15T15:09:16.737475+00:00", "trade", 8.3, 7.0]
["2026-09-15T15:09:16.737478+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:09:16.737480+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737481+00:00", "trade", 8.3, 93.0]
["2026-09-15T15:09:16.737490+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737545+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737550+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737575+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737630+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737695+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737845+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737870+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737901+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737921+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737921+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737966+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.737991+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.738232+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.738232+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.738482+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.738718+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.738968+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.739284+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.739449+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.740001+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.741088+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.742124+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:09:16.745651+00:00", "trade", 8.3, 12.0]
["2026-09-15T15:09:16.746475+00:00", "trade", 8.295, 557.0]
["2026-09-15T15:09:16.746481+00:00", "trade", 8.295, 557.0]
["2026-09-15T15:09:16.746508+00:00", "trade", 8.295, 557.0]
["2026-09-15T15:09:16.746535+00:00", "trade", 8.295, 557.0]
["2026-09-15T15:09:16.746550+00:00", "trade", 8.295, 564.0]
["2026-09-15T15:09:16.746550+00:00", "trade", 8.295, 557.0]
["2026-09-15T15:09:16.746559+00:00", "trade", 8.295, 557.0]
["2026-09-15T15:09:16.747395+00:00", "trade", 8.3, 34.0]
["2026-09-15T15:09:16.747497+00:00", "trade", 8.295, 477.0]
["2026-09-15T15:09:16.747503+00:00", "trade", 8.295, 477.0]
["2026-09-15T15:09:16.747774+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.747809+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.747870+00:00", "trade", 8.295, 523.0]
["2026-09-15T15:09:16.747873+00:00", "trade", 8.295, 523.0]
["2026-09-15T15:09:16.748967+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.751344+00:00", "trade", 8.295, 103.0]
["2026-09-15T15:09:16.751349+00:00", "trade", 8.295, 103.0]
["2026-09-15T15:09:16.752315+00:00", "trade", 8.295, 568.0]
["2026-09-15T15:09:16.752652+00:00", "trade", 8.295, 329.0]
["2026-09-15T15:09:16.755671+00:00", "trade", 8.295, 119.0]
["2026-09-15T15:09:16.755693+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.755996+00:00", "trade", 8.295, 120.0]
["2026-09-15T15:09:16.756134+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:16.763137+00:00", "trade", 8.3, 6.0]
["2026-09-15T15:09:16.786407+00:00", "trade", 8.3, 18.0]
["2026-09-15T15:09:16.987870+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.022862+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:09:17.049276+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.061996+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.254363+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.255651+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.256012+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.415857+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.439640+00:00", "trade", 8.295, 7.0]
["2026-09-15T15:09:17.446936+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.446999+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:09:17.447396+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:09:17.447998+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.448029+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:17.448479+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:18.009047+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:18.009102+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:18.074698+00:00", "trade", 8.2889, 2.0]
["2026-09-15T15:09:18.075504+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:18.257307+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:19.431798+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:20.112044+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:20.112095+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:20.112947+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:20.839909+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:21.083216+00:00", "trade", 8.295, 1265.0]
["2026-09-15T15:09:21.806306+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:09:21.811051+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:09:21.811102+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:21.811108+00:00", "trade", 8.29, 35.0]
["2026-09-15T15:09:21.811165+00:00", "trade", 8.29, 14.0]
["2026-09-15T15:09:21.811779+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:21.812025+00:00", "trade", 8.29, 35.0]
["2026-09-15T15:09:21.812060+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:21.812060+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:21.812101+00:00", "trade", 8.29, 79.0]
["2026-09-15T15:09:21.812255+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:21.813863+00:00", "trade", 8.29, 52.0]
["2026-09-15T15:09:21.818752+00:00", "trade", 8.29, 14.0]
["2026-09-15T15:09:21.845546+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:09:21.931779+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:21.976952+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:22.036278+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:22.245515+00:00", "trade", 8.2982, 2000.0]
["2026-09-15T15:09:22.621949+00:00", "trade", 8.289, 100.0]
["2026-09-15T15:09:22.834610+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.041522+00:00", "trade", 8.2986, 2.0]
["2026-09-15T15:09:23.595824+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.595884+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.596375+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.596746+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.596801+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.596957+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.598440+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.722921+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:23.791149+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:09:24.215476+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:24.425987+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:24.729277+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:09:25.142976+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:25.178959+00:00", "trade", 8.295, 19.0]
["2026-09-15T15:09:25.184432+00:00", "trade", 8.295, 7.0]
["2026-09-15T15:09:25.188387+00:00", "trade", 8.295, 68.0]
["2026-09-15T15:09:25.189812+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:09:25.250216+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:25.306635+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:25.624546+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:09:25.818541+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:26.867339+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:27.017974+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:09:27.059635+00:00", "trade", 8.295, 1000.0]
["2026-09-15T15:09:27.386878+00:00", "trade", 8.295, 371.0]
["2026-09-15T15:09:27.796116+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:27.796562+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:27.860627+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:09:29.076338+00:00", "trade", 8.2905, 94.0]
["2026-09-15T15:09:29.174110+00:00", "trade", 8.295, 7500.0]
["2026-09-15T15:09:29.174998+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:29.175439+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:29.175523+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:09:29.175595+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:09:29.175629+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:09:29.176156+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:29.176293+00:00", "trade", 8.295, 771.0]
["2026-09-15T15:09:29.181805+00:00", "trade", 8.29, 34.0]
["2026-09-15T15:09:29.182797+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:29.189753+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:09:29.190228+00:00", "trade", 8.29, 34.0]
["2026-09-15T15:09:29.203670+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:09:29.274494+00:00", "trade", 8.295, 5000.0]
["2026-09-15T15:09:29.295515+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:29.296006+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:29.336191+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:29.997283+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:30.219430+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:30.387758+00:00", "trade", 8.295, 25.0]
["2026-09-15T15:09:30.534931+00:00", "trade", 8.2892, 3.0]
["2026-09-15T15:09:30.688500+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:30.761312+00:00", "trade", 8.2905, 2.0]
["2026-09-15T15:09:31.405880+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:31.821061+00:00", "trade", 8.295, 300.0]
["2026-09-15T15:09:31.866469+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:31.867983+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:31.867998+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:31.876924+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:31.877390+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:32.073550+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:09:32.073550+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:09:32.073553+00:00", "trade", 8.29, 95.0]
["2026-09-15T15:09:32.073557+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:32.073559+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.073559+00:00", "trade", 8.29, 3100.0]
["2026-09-15T15:09:32.073562+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:09:32.073565+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.073601+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.073604+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:09:32.073604+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:09:32.073607+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:09:32.073607+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:09:32.073610+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.073610+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:09:32.073613+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:09:32.073670+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:09:32.073672+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073702+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073722+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073727+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073727+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073727+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073737+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073745+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:09:32.073747+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073772+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073787+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073799+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:09:32.073799+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:09:32.073805+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:09:32.073805+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:09:32.073823+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.073826+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:09:32.073833+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:09:32.073833+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:09:32.073833+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:09:32.073839+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:09:32.073839+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:09:32.073839+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:09:32.073841+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:09:32.073844+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:09:32.073847+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.073853+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073867+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073917+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073938+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073978+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.073978+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.074018+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.074023+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:32.074133+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074198+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074227+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:09:32.074247+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:09:32.074424+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074469+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074469+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074469+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074549+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074625+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074629+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074694+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074774+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:09:32.074849+00:00", "trade", 8.297, 50.0]
["2026-09-15T15:09:32.074850+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074865+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074895+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074910+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.074990+00:00", "trade", 8.28, 13.0]
["2026-09-15T15:09:32.074990+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075035+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075083+00:00", "trade", 8.28, 103.0]
["2026-09-15T15:09:32.075115+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075116+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:09:32.075134+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:09:32.075145+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075180+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075226+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075496+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075501+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075597+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075632+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075687+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075717+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075752+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.075982+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.076388+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.077311+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.077501+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.080141+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:09:32.081460+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.082788+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:09:32.082908+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:09:32.124836+00:00", "trade", 8.285, 140.0]
["2026-09-15T15:09:32.144031+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:09:32.145016+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.149137+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.149961+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.150555+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.158005+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.165842+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.174186+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.175432+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.176466+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.176947+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.178431+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.183984+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.191977+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.193231+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.202075+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.211003+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.212041+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.212041+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.212512+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.213620+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.219637+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.220691+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.220691+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.221022+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.229509+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.229748+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.230515+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.230515+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.231006+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.238408+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.302911+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:09:32.302962+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:32.309828+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.416235+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:09:32.667206+00:00", "trade", 8.28, 22.0]
["2026-09-15T15:09:32.754088+00:00", "trade", 8.285, 572.0]
["2026-09-15T15:09:32.961682+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:32.962163+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:33.076169+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:33.076171+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:33.079282+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:33.238450+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:33.302456+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:09:33.302952+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:33.561023+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:09:34.078513+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:34.082245+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:34.184714+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:34.479381+00:00", "trade", 8.285, 150.0]
["2026-09-15T15:09:34.675186+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:09:34.765926+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:09:34.863968+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:35.000743+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:35.310359+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:36.078534+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:36.078546+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:09:36.079357+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:36.133215+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:36.140565+00:00", "trade", 8.285, 84.0]
["2026-09-15T15:09:37.427937+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:37.428688+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:37.429175+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:37.451863+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:37.703698+00:00", "trade", 8.285, 17.0]
["2026-09-15T15:09:37.778861+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:37.779402+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:37.817578+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:37.936821+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:38.050566+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:38.152569+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:38.152995+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:38.255243+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:38.266565+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.078532+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:39.079552+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.079572+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.088623+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.089472+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:39.089992+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.090473+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.090473+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.098358+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:39.103198+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.130285+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:39.131330+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.131330+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.132808+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.372066+00:00", "trade", 8.2887, 2000.0]
["2026-09-15T15:09:39.481868+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.486484+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.486990+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.487416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.519252+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.612729+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:39.771055+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:40.124821+00:00", "trade", 8.29, 12.0]
["2026-09-15T15:09:40.125848+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:40.125934+00:00", "trade", 8.285, 363.0]
["2026-09-15T15:09:40.126075+00:00", "trade", 8.29, 375.0]
["2026-09-15T15:09:40.126108+00:00", "trade", 8.29, 134.0]
["2026-09-15T15:09:40.241640+00:00", "trade", 8.2899, 7500.0]
["2026-09-15T15:09:40.386949+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:40.396802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:40.418123+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:40.923387+00:00", "trade", 8.2893, 200.0]
["2026-09-15T15:09:41.078531+00:00", "trade", 8.29, 88.0]
["2026-09-15T15:09:41.079600+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.079600+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.079640+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.079640+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.080081+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.089432+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:41.090481+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.091443+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.098966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.177152+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.180475+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.181993+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:41.448486+00:00", "trade", 8.2946, 100.0]
["2026-09-15T15:09:41.449880+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:43.036842+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:43.516927+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:43.822754+00:00", "trade", 8.2893, 100.0]
["2026-09-15T15:09:43.995630+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:44.047919+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:44.078530+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:44.079209+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:44.079970+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:44.080051+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:44.296479+00:00", "trade", 8.2892, 3.0]
["2026-09-15T15:09:44.297888+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:44.631776+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:09:44.927396+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:09:44.940466+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:45.337584+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:45.337614+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:45.364634+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:45.427359+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:09:45.783965+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:45.784431+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:45.823803+00:00", "trade", 8.285, 12.0]
["2026-09-15T15:09:46.078541+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:46.079107+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.079137+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.079427+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.114476+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.180683+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.181405+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.181856+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.567166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.624555+00:00", "trade", 8.28, 150.0]
["2026-09-15T15:09:46.624558+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.625084+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.625084+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.625164+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.635008+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:46.686731+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:47.182065+00:00", "trade", 8.2889, 3.0]
["2026-09-15T15:09:47.491076+00:00", "trade", 8.2892, 400.0]
["2026-09-15T15:09:47.500615+00:00", "trade", 8.2825, 100.0]
["2026-09-15T15:09:47.727865+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:09:47.730400+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:09:47.743021+00:00", "trade", 8.285, 8.0]
["2026-09-15T15:09:47.819069+00:00", "trade", 8.2857, 100.0]
["2026-09-15T15:09:47.922307+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:47.951035+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:48.474444+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:48.474765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:48.551377+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:49.044995+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:49.045822+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:49.067209+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:49.068020+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:49.114315+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:50.002925+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:09:50.006209+00:00", "trade", 8.285, 18.0]
["2026-09-15T15:09:50.067681+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:50.068122+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:50.216329+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:50.216810+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:50.250851+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:50.552165+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:09:50.870889+00:00", "trade", 8.285, 14.0]
["2026-09-15T15:09:51.079357+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:51.079390+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:51.079926+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:51.080412+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:51.145713+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:51.585818+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:09:53.044254+00:00", "trade", 8.292, 16.0]
["2026-09-15T15:09:53.212702+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:09:53.824202+00:00", "trade", 8.2892, 100.0]
["2026-09-15T15:09:54.243341+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:09:54.305839+00:00", "trade", 8.292, 10.0]
["2026-09-15T15:09:54.547978+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:54.548459+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:54.548775+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:54.548815+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:54.549216+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:54.549697+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:54.556739+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:54.557180+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:54.733987+00:00", "trade", 8.2892, 2.0]
["2026-09-15T15:09:55.320750+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:55.321221+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:55.498951+00:00", "trade", 8.285, 20.0]
["2026-09-15T15:09:55.736443+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:55.851356+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.081860+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.082475+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.082510+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.082510+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.082756+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.083197+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.083382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.083678+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.245397+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.660886+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660907+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660910+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:09:56.660940+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660940+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:09:56.660943+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:09:56.660946+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:09:56.660949+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:09:56.660949+00:00", "trade", 8.29, 60.0]
["2026-09-15T15:09:56.660952+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660958+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:09:56.660964+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660967+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660967+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660974+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660974+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.660976+00:00", "trade", 8.29, 110.0]
["2026-09-15T15:09:56.660985+00:00", "trade", 8.29, 265.0]
["2026-09-15T15:09:56.661050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661100+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661100+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661112+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.661115+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661130+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661157+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.661160+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:09:56.661160+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.661163+00:00", "trade", 8.29, 340.0]
["2026-09-15T15:09:56.661371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661385+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.661446+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661591+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661620+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.661637+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661647+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661782+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.661827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.662278+00:00", "trade", 8.29, 12.0]
["2026-09-15T15:09:56.662350+00:00", "trade", 8.29, 688.0]
["2026-09-15T15:09:56.663232+00:00", "trade", 8.29, 212.0]
["2026-09-15T15:09:56.663301+00:00", "trade", 8.29, 391.0]
["2026-09-15T15:09:56.663349+00:00", "trade", 8.29, 350.0]
["2026-09-15T15:09:56.663666+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.664819+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.665025+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.665030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.666147+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.666177+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.668388+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.668867+00:00", "trade", 8.29, 170.0]
["2026-09-15T15:09:56.669986+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.682712+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.689315+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.716617+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:09:56.717725+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:56.856459+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:09:56.856462+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:56.856940+00:00", "trade", 8.29, 700.0]
["2026-09-15T15:09:56.868256+00:00", "trade", 8.29, 370.0]
["2026-09-15T15:09:56.872938+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:09:56.880152+00:00", "trade", 8.29, 291.0]
["2026-09-15T15:09:56.903091+00:00", "trade", 8.2899, 139.0]
["2026-09-15T15:09:57.184715+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:57.185186+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:57.185226+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:57.194883+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:09:57.288952+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:09:57.321045+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321400+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321628+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321638+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:09:57.321640+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321640+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:09:57.321649+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:09:57.321655+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321658+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321658+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321661+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:09:57.321661+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321664+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321715+00:00", "trade", 8.29, 837.0]
["2026-09-15T15:09:57.321826+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321839+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321842+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:09:57.321846+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321846+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321871+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321871+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321876+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321891+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321946+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321946+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321946+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321951+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.321961+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322067+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322071+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322071+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322076+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322076+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322076+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322121+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.322121+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322146+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:09:57.322201+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322215+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:09:57.322322+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322347+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322372+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322372+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322372+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322377+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322402+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322507+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322522+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322547+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322552+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322562+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322638+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322638+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322803+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.322803+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.323079+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.323159+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.323159+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.323199+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.323720+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.323720+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.323760+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.324116+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.324642+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.325359+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.325439+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.326361+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:57.329203+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:09:57.993482+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:09:58.374006+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.412756+00:00", "trade", 8.2986, 5.0]
["2026-09-15T15:09:58.450648+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.609754+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:09:58.610819+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.610819+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.610819+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.611260+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.611260+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.611696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.614658+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.883547+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:58.912115+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:59.012834+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:59.020623+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:59.529232+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:59.529678+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:59.530119+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:59.530590+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:09:59.766029+00:00", "trade", 8.2827, 1200.0]
["2026-09-15T15:09:59.839016+00:00", "trade", 8.3, 89.0]
["2026-09-15T15:09:59.856433+00:00", "trade", 8.3, 11.0]
["2026-09-15T15:09:59.997314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.223221+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.224974+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:00.225586+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.225586+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.225622+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.225902+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.226023+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.226343+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.241469+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.346454+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.401981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.418440+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.421036+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.545642+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.570882+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.701613+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.728041+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:00.840393+00:00", "trade", 8.2996, 315.0]
["2026-09-15T15:10:01.158168+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.158639+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.158799+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.159240+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.166969+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.269362+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.299632+00:00", "trade", 8.2999, 5000.0]
["2026-09-15T15:10:01.320814+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.321255+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.321702+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.354379+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.354379+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.392720+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.410409+00:00", "trade", 8.3, 110.0]
["2026-09-15T15:10:01.411440+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.411450+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.411450+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.411931+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.412377+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.446338+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:01.517154+00:00", "trade", 8.2999, 9000.0]
["2026-09-15T15:10:02.522332+00:00", "trade", 8.2999, 7500.0]
["2026-09-15T15:10:02.523412+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:02.523848+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:02.533376+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.124807+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.130049+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.130485+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.422624+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.429972+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.453573+00:00", "trade", 8.2999, 1000.0]
["2026-09-15T15:10:03.606336+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.639971+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.901658+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.903858+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.996533+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:03.996994+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:04.431532+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:04.488561+00:00", "trade", 8.2999, 14.0]
["2026-09-15T15:10:04.489000+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:04.489021+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:04.489045+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:04.489171+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:04.489219+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:04.489234+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:04.489243+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:10:04.489244+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:04.489247+00:00", "trade", 8.3, 80.0]
["2026-09-15T15:10:04.489310+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:04.489320+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:04.489345+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:04.489370+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.489695+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.489745+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:10:04.489767+00:00", "trade", 8.3, 15.0]
["2026-09-15T15:10:04.489776+00:00", "trade", 8.2999, 100.0]
["2026-09-15T15:10:04.489851+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.489921+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.489971+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.489971+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490001+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490041+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490041+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490130+00:00", "trade", 8.2999, 100.0]
["2026-09-15T15:10:04.490132+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490132+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490154+00:00", "trade", 8.2999, 100.0]
["2026-09-15T15:10:04.490162+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490197+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490212+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490252+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490287+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490332+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490485+00:00", "trade", 8.2999, 5.0]
["2026-09-15T15:10:04.490509+00:00", "trade", 8.2999, 80.0]
["2026-09-15T15:10:04.490688+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490840+00:00", "trade", 8.2999, 100.0]
["2026-09-15T15:10:04.490848+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.490864+00:00", "trade", 8.2999, 7001.0]
["2026-09-15T15:10:04.491525+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.491730+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.491891+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.491971+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.492131+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.492447+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.493690+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.493745+00:00", "trade", 8.3, 14.0]
["2026-09-15T15:10:04.494532+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.495484+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.497850+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.497855+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.504342+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:10:04.509608+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.518876+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:10:04.544426+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.544711+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.570322+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.610747+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:10:04.610795+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:10:04.619689+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.708345+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:04.708606+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.109433+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.316485+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.636972+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.651451+00:00", "trade", 8.31, 26.0]
["2026-09-15T15:10:05.954557+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:05.954710+00:00", "trade", 8.3, 178.0]
["2026-09-15T15:10:05.954782+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955083+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955329+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955329+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955369+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955369+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955369+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955404+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955840+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:05.955840+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:06.041784+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:06.646902+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:07.193943+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:10:07.315684+00:00", "trade", 8.2901, 3.0]
["2026-09-15T15:10:07.573126+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:10:07.601929+00:00", "trade", 8.2834, 400.0]
["2026-09-15T15:10:09.029489+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:09.029825+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:09.340902+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:10:09.397574+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:09.528510+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:10.523874+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:10:10.689936+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:12.366281+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:10:12.655291+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:12.943785+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:10:13.319460+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:13.471075+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:13.471271+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:13.471521+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:13.569384+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:13.696263+00:00", "trade", 8.2901, 100.0]
["2026-09-15T15:10:13.719884+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:10:14.052066+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:14.529177+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:10:15.364285+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:10:15.364391+00:00", "trade", 8.31, 400.0]
["2026-09-15T15:10:15.365342+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:15.365382+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:15.480845+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:10:15.482220+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:16.070493+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:16.070513+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:16.070733+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:16.332746+00:00", "trade", 8.2974, 200.0]
["2026-09-15T15:10:16.349824+00:00", "trade", 8.2901, 400.0]
["2026-09-15T15:10:16.581432+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:17.400722+00:00", "trade", 8.2901, 500.0]
["2026-09-15T15:10:17.707589+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:18.320726+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:18.550902+00:00", "trade", 8.2901, 1100.0]
["2026-09-15T15:10:18.746742+00:00", "trade", 8.2975, 44.0]
["2026-09-15T15:10:19.042726+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:19.745567+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:19.902660+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:20.066354+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:20.066830+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:20.143297+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:20.211138+00:00", "trade", 8.3001, 7500.0]
["2026-09-15T15:10:20.563516+00:00", "trade", 8.2903, 3.0]
["2026-09-15T15:10:21.343666+00:00", "trade", 8.2952, 1.0]
["2026-09-15T15:10:21.344326+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:21.562304+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:21.563111+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:21.621517+00:00", "trade", 8.3049, 7500.0]
["2026-09-15T15:10:21.633916+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:10:21.637064+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:10:22.039233+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.039303+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.039308+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.040110+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.042626+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.127292+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.221877+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.222373+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.558096+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:10:22.558732+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.558793+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.612312+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:10:22.622624+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.658379+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.658835+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:22.659041+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:23.581568+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:23.665237+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:10:23.942565+00:00", "trade", 8.3086, 2.0]
["2026-09-15T15:10:23.974677+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.234199+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.234771+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.235497+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.258161+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.258557+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265018+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265022+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:24.265028+00:00", "trade", 8.3, 1000.0]
["2026-09-15T15:10:24.265028+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265068+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265070+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:24.265070+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:10:24.265073+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:10:24.265076+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:10:24.265076+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:24.265166+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:10:24.265188+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265233+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265277+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:10:24.265280+00:00", "trade", 8.3, 104.0]
["2026-09-15T15:10:24.265283+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265284+00:00", "trade", 8.3, 23.0]
["2026-09-15T15:10:24.265284+00:00", "trade", 8.3, 40.0]
["2026-09-15T15:10:24.265286+00:00", "trade", 8.3, 70.0]
["2026-09-15T15:10:24.265290+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:24.265293+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:24.265301+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:24.265338+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265488+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:10:24.265491+00:00", "trade", 8.3, 65.0]
["2026-09-15T15:10:24.265554+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265572+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:10:24.265572+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:10:24.265604+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265605+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:10:24.265612+00:00", "trade", 8.3, 35.0]
["2026-09-15T15:10:24.265614+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265617+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:10:24.265621+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:10:24.265634+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265654+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:10:24.265814+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265840+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265844+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265844+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265844+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265850+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265855+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265855+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265860+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265864+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265870+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265891+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:24.265895+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265930+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265960+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265960+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265960+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265960+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265960+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.265970+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266000+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266015+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.266060+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266090+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266130+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266150+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266155+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266155+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266191+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:10:24.266256+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266281+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266316+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266441+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:10:24.266451+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.266453+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:10:24.266521+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.266627+00:00", "trade", 8.295, 171.0]
["2026-09-15T15:10:24.266666+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.266707+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.266737+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.266772+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.266952+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.266997+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.267228+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.268235+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.270310+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.270726+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.270761+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.271087+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.272956+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.274305+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.275543+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.276452+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:10:24.277061+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.278109+00:00", "trade", 8.29, 38.0]
["2026-09-15T15:10:24.278142+00:00", "trade", 8.29, 483.0]
["2026-09-15T15:10:24.278178+00:00", "trade", 8.29, 178.0]
["2026-09-15T15:10:24.279031+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.279151+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.283852+00:00", "trade", 8.3, 26.0]
["2026-09-15T15:10:24.288193+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.301068+00:00", "trade", 8.2994, 50.0]
["2026-09-15T15:10:24.455681+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:24.628583+00:00", "trade", 8.295, 31.0]
["2026-09-15T15:10:24.664677+00:00", "trade", 8.2837, 100.0]
["2026-09-15T15:10:25.037208+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:25.037644+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:25.337962+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:25.338408+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:25.563778+00:00", "trade", 8.2908, 25.0]
["2026-09-15T15:10:25.890887+00:00", "trade", 8.2906, 100.0]
["2026-09-15T15:10:26.377157+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:26.378004+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:26.479235+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:26.480192+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:26.581989+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:26.582420+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.046608+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.148210+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.161411+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.274294+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.282419+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.282855+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.874641+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.875082+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.875127+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.877403+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:27.899034+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:28.004054+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:28.004490+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:28.108682+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:28.762792+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:29.103973+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:29.229812+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:29.230383+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:29.438838+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:29.541448+00:00", "trade", 8.2967, 54.0]
["2026-09-15T15:10:29.563479+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:10:29.607449+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:10:29.774295+00:00", "trade", 8.2967, 2.0]
["2026-09-15T15:10:29.924678+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:29.997341+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:30.025508+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:30.140250+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:30.243606+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:30.406998+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:10:30.498216+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:30.680565+00:00", "trade", 8.2959, 1250.0]
["2026-09-15T15:10:30.881427+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:30.892949+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:31.799181+00:00", "trade", 8.2837, 100.0]
["2026-09-15T15:10:32.050227+00:00", "trade", 8.2905, 100.0]
["2026-09-15T15:10:32.068092+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:32.068558+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:32.068894+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:32.069360+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:32.069752+00:00", "trade", 8.2913, 1151.0]
["2026-09-15T15:10:32.246351+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:32.443540+00:00", "trade", 8.295, 13.0]
["2026-09-15T15:10:33.017017+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.148089+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.148525+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.240193+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.264911+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.326092+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.374031+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.556604+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.564774+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.564974+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.579424+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.580080+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.588275+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.588495+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.588981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.589463+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.590630+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.591076+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.592480+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.598389+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.852362+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:33.954455+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:34.250487+00:00", "trade", 8.2905, 3.0]
["2026-09-15T15:10:34.490028+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:34.578906+00:00", "trade", 8.2901, 9000.0]
["2026-09-15T15:10:34.579951+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:34.740724+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:34.867785+00:00", "trade", 8.295, 5000.0]
["2026-09-15T15:10:34.929608+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:35.002099+00:00", "trade", 8.2963, 1.0]
["2026-09-15T15:10:35.041539+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:35.199244+00:00", "trade", 8.295, 9000.0]
["2026-09-15T15:10:36.628613+00:00", "trade", 8.2949, 5000.0]
["2026-09-15T15:10:37.028626+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:37.201848+00:00", "trade", 8.291, 1.0]
["2026-09-15T15:10:38.053236+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:38.141274+00:00", "trade", 8.2916, 200.0]
["2026-09-15T15:10:38.231032+00:00", "trade", 8.2979, 5.0]
["2026-09-15T15:10:38.591122+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:10:38.817082+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:10:39.088932+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:39.940130+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:39.940932+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:40.089487+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:10:40.093327+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:10:40.446198+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:40.840835+00:00", "trade", 8.2953, 28.0]
["2026-09-15T15:10:41.096348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:41.731549+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:10:41.820905+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:42.968027+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:10:43.490303+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:10:43.581715+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:44.588167+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:45.227306+00:00", "trade", 8.2907, 3.0]
["2026-09-15T15:10:45.360362+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:45.698125+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:45.950244+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:46.087181+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:10:46.380015+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:46.380542+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:46.380707+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:46.385680+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:46.391763+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:46.391766+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:46.391769+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:10:46.391907+00:00", "trade", 8.29, 40.0]
["2026-09-15T15:10:46.392209+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:46.392617+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:10:46.392740+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:46.392755+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:46.392761+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:46.392841+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:46.392858+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:10:46.392861+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:10:46.392861+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392881+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392886+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392891+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392911+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392911+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392926+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392946+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.392991+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393021+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393041+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393106+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393462+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393507+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393512+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393547+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393587+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393627+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393703+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393948+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.393983+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.394535+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.394991+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.405039+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:46.405526+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.405586+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.405601+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.405626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.405967+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.406473+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.411435+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.413445+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:46.413996+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.414031+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.414046+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.414051+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.415956+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.416276+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.421308+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.422081+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:46.424100+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.429274+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:46.429864+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.451345+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.461895+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.471582+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:10:46.487511+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:10:46.488117+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.488117+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.488368+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.488488+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:10:46.489490+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.489490+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.489981+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.738021+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.861459+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.861740+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.861940+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.863384+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.894353+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.894789+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:46.896032+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:47.392752+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:47.392817+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:47.393223+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:47.532028+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.068695+00:00", "trade", 8.2897, 2.0]
["2026-09-15T15:10:48.099413+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.099421+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.099903+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.099903+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.099908+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.100183+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.485494+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.485584+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.509352+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:10:48.509357+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.509357+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:10:48.509357+00:00", "trade", 8.29, 250.0]
["2026-09-15T15:10:48.510278+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.510318+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.510358+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.511796+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.514518+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:10:48.542919+00:00", "trade", 8.2969, 78.0]
["2026-09-15T15:10:48.627291+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:10:48.627291+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627294+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:10:48.627297+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627303+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627303+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:10:48.627333+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627345+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:10:48.627351+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627351+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:10:48.627354+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627358+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627358+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:10:48.627360+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627363+00:00", "trade", 8.29, 64.0]
["2026-09-15T15:10:48.627526+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:48.627544+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627544+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627550+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.627550+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:10:48.627553+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:10:48.627581+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:48.627607+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:48.627637+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:48.627637+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:48.627677+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.627742+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.627757+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:48.627762+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:48.627817+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:10:48.627877+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.627957+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628118+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628118+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628138+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628313+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628318+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628358+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628388+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628388+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628439+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628479+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:10:48.628554+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.628714+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.629276+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.629476+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.629677+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.629837+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.629877+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.629912+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.630318+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.630318+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:48.728466+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:49.199401+00:00", "trade", 8.2999, 7500.0]
["2026-09-15T15:10:49.207562+00:00", "trade", 8.2911, 5.0]
["2026-09-15T15:10:50.249039+00:00", "trade", 8.295, 4.0]
["2026-09-15T15:10:51.341381+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.343496+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.344263+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.349405+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.460285+00:00", "trade", 8.295, 7.0]
["2026-09-15T15:10:51.510841+00:00", "trade", 8.2841, 100.0]
["2026-09-15T15:10:51.545987+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.568591+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.672303+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.707631+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.768817+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:51.804106+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:53.437450+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:10:53.489291+00:00", "trade", 8.291, 2.0]
["2026-09-15T15:10:53.642730+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:53.643527+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:53.652980+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:54.322634+00:00", "trade", 8.295, 1000.0]
["2026-09-15T15:10:54.437444+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:54.720675+00:00", "trade", 8.2969, 1.0]
["2026-09-15T15:10:54.848636+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:55.640564+00:00", "trade", 8.2969, 7.0]
["2026-09-15T15:10:56.421970+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:56.422446+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:56.423714+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:10:56.833292+00:00", "trade", 8.298, 100.0]
["2026-09-15T15:10:58.316621+00:00", "trade", 8.2999, 1.0]
["2026-09-15T15:10:59.600868+00:00", "trade", 8.295, 344.0]
["2026-09-15T15:10:59.997363+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:00.225465+00:00", "trade", 8.291, 1.0]
["2026-09-15T15:11:00.275272+00:00", "trade", 8.2986, 2.0]
["2026-09-15T15:11:01.371687+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:11:01.836577+00:00", "trade", 8.29, 1000.0]
["2026-09-15T15:11:02.863929+00:00", "trade", 8.284, 300.0]
["2026-09-15T15:11:02.866524+00:00", "trade", 8.284, 200.0]
["2026-09-15T15:11:03.939211+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:04.804363+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:11:05.600113+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:06.560121+00:00", "trade", 8.2915, 47.0]
["2026-09-15T15:11:06.560375+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:06.697827+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:07.609312+00:00", "trade", 8.291, 3.0]
["2026-09-15T15:11:07.740089+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:07.795776+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:08.257238+00:00", "trade", 8.298, 50.0]
["2026-09-15T15:11:08.279133+00:00", "trade", 8.2974, 50.0]
["2026-09-15T15:11:08.401145+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:08.534106+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:08.809368+00:00", "trade", 8.291, 320.0]
["2026-09-15T15:11:08.991069+00:00", "trade", 8.295, 1000.0]
["2026-09-15T15:11:09.135075+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:11:09.148775+00:00", "trade", 8.295, 4.0]
["2026-09-15T15:11:09.446949+00:00", "trade", 8.291, 100.0]
["2026-09-15T15:11:09.630505+00:00", "trade", 8.2913, 15.0]
["2026-09-15T15:11:10.567752+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:10.824968+00:00", "trade", 8.295, 3.0]
["2026-09-15T15:11:11.076969+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:12.057404+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:12.063333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:12.297279+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:11:13.123137+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:13.123678+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:13.124059+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:13.459905+00:00", "trade", 8.284, 10.0]
["2026-09-15T15:11:13.856314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:14.750575+00:00", "trade", 8.2986, 2.0]
["2026-09-15T15:11:14.779047+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:15.542020+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:15.638615+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:15.709037+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:16.264908+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:11:16.415075+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:17.280169+00:00", "trade", 8.295, 300.0]
["2026-09-15T15:11:17.282667+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:17.283374+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:17.335576+00:00", "trade", 8.2912, 2.0]
["2026-09-15T15:11:17.580481+00:00", "trade", 8.284, 100.0]
["2026-09-15T15:11:18.243644+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:18.260102+00:00", "trade", 8.284, 39.0]
["2026-09-15T15:11:18.424912+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:19.296072+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:19.430366+00:00", "trade", 8.2912, 100.0]
["2026-09-15T15:11:19.619471+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:20.468830+00:00", "trade", 8.295, 15.0]
["2026-09-15T15:11:20.959064+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:20.959500+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:22.336211+00:00", "trade", 8.2915, 21.0]
["2026-09-15T15:11:22.348807+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:22.349073+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:22.670421+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:24.297348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:24.297799+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:24.298265+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:24.360353+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:25.711971+00:00", "trade", 8.295, 9.0]
["2026-09-15T15:11:26.196494+00:00", "trade", 8.2913, 2.0]
["2026-09-15T15:11:27.093082+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:27.093473+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:27.348915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:27.952896+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:28.404083+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:28.404554+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:28.796491+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:28.849907+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:29.425861+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:29.426297+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:29.426728+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:29.962191+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:29.962667+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:29.997379+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:30.218355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:30.322823+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:30.367003+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:30.530223+00:00", "trade", 8.295, 20.0]
["2026-09-15T15:11:30.843895+00:00", "trade", 8.2929, 300.0]
["2026-09-15T15:11:31.331239+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.332237+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.353944+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.361486+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.363050+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.375314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.375314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.378933+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.378993+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:31.742172+00:00", "trade", 8.284, 10.0]
["2026-09-15T15:11:32.535430+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:32.536293+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:32.707857+00:00", "trade", 8.295, 5000.0]
["2026-09-15T15:11:34.110500+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:34.174118+00:00", "trade", 8.2999, 9000.0]
["2026-09-15T15:11:34.175148+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:34.324030+00:00", "trade", 8.2951, 1.0]
["2026-09-15T15:11:34.496502+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:34.496502+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:34.543754+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:34.544561+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:34.610214+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:34.947965+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:34.948692+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.052323+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.052363+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.666944+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.666964+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.669060+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:11:35.669701+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.681528+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.689332+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.733983+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.772459+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.947771+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.949290+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:35.950533+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:36.000586+00:00", "trade", 8.2961, 1.0]
["2026-09-15T15:11:37.151832+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.152514+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.362513+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.447640+00:00", "trade", 8.2986, 3.0]
["2026-09-15T15:11:37.483058+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:37.483671+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.483716+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.483716+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.484032+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.484112+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.484192+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.486351+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:37.487355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.487355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.487400+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.489154+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.504601+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.526491+00:00", "trade", 8.295, 116.0]
["2026-09-15T15:11:37.527891+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.528367+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:37.849951+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:38.157853+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:38.158615+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:38.257624+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:38.499122+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:11:38.530051+00:00", "trade", 8.2916, 3.0]
["2026-09-15T15:11:42.056724+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:42.057987+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:43.195233+00:00", "trade", 8.2916, 5.0]
["2026-09-15T15:11:43.327201+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:11:43.327695+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:43.327735+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:43.341417+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:43.341898+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:43.359570+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:43.360904+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:43.454150+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:43.454436+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:43.982916+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:11:44.101506+00:00", "trade", 8.2844, 17.0]
["2026-09-15T15:11:44.117953+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.218572+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.219023+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.264316+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.364087+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:44.364113+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.364569+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.365070+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.365100+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.365150+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.432480+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.435282+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.435317+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:44.676114+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:45.569943+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:46.075189+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:46.075365+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:46.076056+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:46.492717+00:00", "trade", 8.2972, 15.0]
["2026-09-15T15:11:47.085726+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:47.085836+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:47.110460+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:47.110610+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:47.110936+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:47.110956+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:47.110956+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:47.232525+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:47.232921+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:48.689999+00:00", "trade", 8.298, 78.0]
["2026-09-15T15:11:48.869562+00:00", "trade", 8.2986, 3.0]
["2026-09-15T15:11:50.145212+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:11:50.700710+00:00", "trade", 8.2845, 100.0]
["2026-09-15T15:11:51.200335+00:00", "trade", 8.2845, 100.0]
["2026-09-15T15:11:51.300870+00:00", "trade", 8.2917, 3.0]
["2026-09-15T15:11:51.981875+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:11:52.016749+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:11:52.017792+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.017792+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.018278+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.018719+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.030427+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.030427+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.030973+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:52.030976+00:00", "trade", 8.3, 48.0]
["2026-09-15T15:11:52.030982+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:11:52.030982+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:11:52.030982+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:11:52.030985+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:11:52.031024+00:00", "trade", 8.3, 6.0]
["2026-09-15T15:11:52.031027+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:11:52.031033+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:52.031033+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:11:52.031036+00:00", "trade", 8.3, 431.0]
["2026-09-15T15:11:52.031222+00:00", "trade", 8.3, 110.0]
["2026-09-15T15:11:52.031225+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:52.031255+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031280+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031280+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031280+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031284+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031324+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031330+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031365+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031535+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031540+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031545+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031580+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031610+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031625+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031675+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031700+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031795+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031881+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.031914+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:52.032021+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.032512+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.032654+00:00", "trade", 8.3, 14.0]
["2026-09-15T15:11:52.032953+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.032963+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.032983+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.033404+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.033830+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.035725+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.041028+00:00", "trade", 8.3, 11.0]
["2026-09-15T15:11:52.041253+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.041784+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.114833+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.493954+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.494843+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:11:52.494843+00:00", "trade", 8.3, 377.0]
["2026-09-15T15:11:52.495392+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.495392+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.495437+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.550774+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.641895+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:11:52.641898+00:00", "trade", 8.3, 125.0]
["2026-09-15T15:11:52.642602+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.917329+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:11:52.918373+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.919751+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:52.991516+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.051734+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.052216+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.065176+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.125399+00:00", "trade", 8.295, 37.0]
["2026-09-15T15:11:53.245119+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.345392+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.446026+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.678274+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.678935+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.680208+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.681762+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:53.692076+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.018077+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:11:54.018447+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.018693+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.018723+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.018888+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.019169+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.135445+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.135886+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.136327+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.136768+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.137605+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.137645+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.208910+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.273772+00:00", "trade", 8.2999, 1.0]
["2026-09-15T15:11:54.306326+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.316410+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.316430+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.316906+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.316941+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.317423+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.390536+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.390571+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.686906+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.796140+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:54.892394+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:55.337116+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:55.456274+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:55.467882+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:55.579557+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:55.593721+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:55.696395+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:55.842311+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:56.008511+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:56.021497+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:56.339302+00:00", "trade", 8.2982, 100.0]
["2026-09-15T15:11:56.463837+00:00", "trade", 8.2971, 10.0]
["2026-09-15T15:11:56.464938+00:00", "trade", 8.295, 173.0]
["2026-09-15T15:11:56.733890+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:56.733890+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:56.734331+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:56.883365+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:56.883942+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:57.138462+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:57.138903+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:57.152305+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:57.253661+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:57.311478+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:57.413831+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.060518+00:00", "trade", 8.2977, 1.0]
["2026-09-15T15:11:58.248144+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.248465+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.248946+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.248986+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.249006+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.249021+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.249061+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.249061+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.249462+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.249502+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.249542+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.251823+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.258348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.291758+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.600967+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.650996+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.751826+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:58.790022+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:59.260042+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:11:59.444106+00:00", "trade", 8.295, 15.0]
["2026-09-15T15:11:59.599500+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:59.599546+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:59.599581+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:59.691449+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:59.691895+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:11:59.997418+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.826383+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:00.826420+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:12:00.826437+00:00", "trade", 8.3, 96.0]
["2026-09-15T15:12:00.826498+00:00", "trade", 8.3, 150.0]
["2026-09-15T15:12:00.826516+00:00", "trade", 8.3, 165.0]
["2026-09-15T15:12:00.826519+00:00", "trade", 8.3, 32.0]
["2026-09-15T15:12:00.826532+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.826532+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.826537+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.826541+00:00", "trade", 8.3, 125.0]
["2026-09-15T15:12:00.826541+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.826546+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:12:00.826546+00:00", "trade", 8.3, 125.0]
["2026-09-15T15:12:00.826562+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.826562+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.826572+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.826582+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.826597+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.826597+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.826607+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.826657+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.826677+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.826687+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.826862+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.826968+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.826993+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827048+00:00", "trade", 8.2999, 200.0]
["2026-09-15T15:12:00.827066+00:00", "trade", 8.3, 98.0]
["2026-09-15T15:12:00.827088+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827103+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827108+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827183+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827183+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827223+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827278+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827304+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827339+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827367+00:00", "trade", 8.2999, 96.0]
["2026-09-15T15:12:00.827384+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827419+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827464+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827504+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827504+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827619+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827624+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827660+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827664+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.827704+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.828100+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.828512+00:00", "trade", 8.3, 64.0]
["2026-09-15T15:12:00.828945+00:00", "trade", 8.3, 34.0]
["2026-09-15T15:12:00.829053+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.829081+00:00", "trade", 8.3, 366.0]
["2026-09-15T15:12:00.829085+00:00", "trade", 8.3, 164.0]
["2026-09-15T15:12:00.829088+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.829088+00:00", "trade", 8.3, 253.0]
["2026-09-15T15:12:00.829090+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:12:00.829090+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:00.829553+00:00", "trade", 8.3, 7204.0]
["2026-09-15T15:12:00.829860+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.829917+00:00", "trade", 8.3, 31.0]
["2026-09-15T15:12:00.830007+00:00", "trade", 8.3, 299.0]
["2026-09-15T15:12:00.830010+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.830025+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830025+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830031+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:00.830065+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830065+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830065+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830100+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830133+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:12:00.830133+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.830260+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.830263+00:00", "trade", 8.3, 663.0]
["2026-09-15T15:12:00.830263+00:00", "trade", 8.3, 372.0]
["2026-09-15T15:12:00.830291+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830291+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830320+00:00", "trade", 8.3, 328.0]
["2026-09-15T15:12:00.830321+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830323+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.830327+00:00", "trade", 8.3, 150.0]
["2026-09-15T15:12:00.830327+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:00.830327+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.830346+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830467+00:00", "trade", 8.3, 169.0]
["2026-09-15T15:12:00.830536+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830548+00:00", "trade", 8.3, 214.0]
["2026-09-15T15:12:00.830621+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830661+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830722+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830807+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.830937+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.831143+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.831173+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.831308+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.831378+00:00", "trade", 8.3, 214.0]
["2026-09-15T15:12:00.831378+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:12:00.831544+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.831664+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.837628+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.840826+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.841534+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:12:00.841534+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.841547+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.847226+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.848134+00:00", "trade", 8.3, 400.0]
["2026-09-15T15:12:00.851787+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.854795+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.854987+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:12:00.855390+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.859831+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.861236+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.861660+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.861830+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.861871+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.861976+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.862138+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:00.862370+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.862392+00:00", "quote", 8.29, 8.31]
["2026-09-15T15:12:00.862412+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.862417+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862417+00:00", "quote", 8.29, 8.31]
["2026-09-15T15:12:00.862432+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862437+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862442+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862457+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862562+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862617+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.862748+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.862838+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862883+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862938+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:12:00.862953+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:12:00.862957+00:00", "trade", 8.3, 84.0]
["2026-09-15T15:12:00.862957+00:00", "trade", 8.3, 96.0]
["2026-09-15T15:12:00.862959+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.862962+00:00", "trade", 8.3, 203.0]
["2026-09-15T15:12:00.862962+00:00", "trade", 8.3, 244.0]
["2026-09-15T15:12:00.862966+00:00", "trade", 8.3, 181.0]
["2026-09-15T15:12:00.862968+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862968+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.862969+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.862972+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:12:00.862972+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:12:00.862974+00:00", "trade", 8.3, 750.0]
["2026-09-15T15:12:00.862974+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:12:00.862983+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:00.862983+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:00.863033+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863047+00:00", "trade", 8.3, 194.0]
["2026-09-15T15:12:00.863069+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863078+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863114+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863119+00:00", "trade", 8.3, 132.0]
["2026-09-15T15:12:00.863158+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863159+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863399+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863459+00:00", "trade", 8.3, 616.0]
["2026-09-15T15:12:00.863530+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863530+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863540+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863650+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863665+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863675+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863690+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863735+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863785+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863820+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863895+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863910+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863913+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863979+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863979+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863981+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863985+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863985+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863986+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863991+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863994+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863994+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.863996+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.863997+00:00", "trade", 8.3, 700.0]
["2026-09-15T15:12:00.864000+00:00", "trade", 8.3, 36.0]
["2026-09-15T15:12:00.864011+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.864016+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.864076+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.864096+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.864105+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:00.864126+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.864159+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.864159+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:00.864161+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:12:00.864181+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.864297+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:12:00.864667+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.864753+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.865795+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.866231+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.867228+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.867985+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.943593+00:00", "trade", 8.3, 110.0]
["2026-09-15T15:12:00.966424+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.968529+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.985224+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:00.987654+00:00", "trade", 8.3003, 139.0]
["2026-09-15T15:12:01.209286+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:01.209296+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:01.280336+00:00", "trade", 8.305, 370.0]
["2026-09-15T15:12:01.316591+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:01.651878+00:00", "trade", 8.305, 3.0]
["2026-09-15T15:12:01.932685+00:00", "trade", 8.305, 25.0]
["2026-09-15T15:12:02.628424+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:02.662030+00:00", "trade", 8.3049, 315.0]
["2026-09-15T15:12:03.067984+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.068244+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.197231+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.197832+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.230014+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.315928+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.569646+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.569896+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.569911+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.569942+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.569997+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.570257+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.570468+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.570593+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.570593+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.570608+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.571255+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.588511+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.594510+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:12:03.594510+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.594986+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.602590+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.602593+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:03.602593+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:12:03.602609+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.603577+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.604524+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.609260+00:00", "trade", 8.3, 63.0]
["2026-09-15T15:12:03.609260+00:00", "trade", 8.3, 37.0]
["2026-09-15T15:12:03.609516+00:00", "trade", 8.3, 181.0]
["2026-09-15T15:12:03.609516+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:12:03.609566+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.609660+00:00", "trade", 8.3, 244.0]
["2026-09-15T15:12:03.609881+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.609895+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:12:03.609949+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:12:03.609952+00:00", "trade", 8.3, 26.0]
["2026-09-15T15:12:03.610208+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.610210+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.610213+00:00", "trade", 8.3, 8.0]
["2026-09-15T15:12:03.610216+00:00", "trade", 8.3, 843.0]
["2026-09-15T15:12:03.610298+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.610346+00:00", "trade", 8.3, 157.0]
["2026-09-15T15:12:03.617642+00:00", "trade", 8.3, 106.0]
["2026-09-15T15:12:03.617642+00:00", "trade", 8.3, 54.0]
["2026-09-15T15:12:03.617644+00:00", "trade", 8.3, 40.0]
["2026-09-15T15:12:03.617645+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.617647+00:00", "trade", 8.3, 400.0]
["2026-09-15T15:12:03.618432+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.620338+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.620341+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:12:03.625844+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.625844+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.625845+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625895+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625935+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625935+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625940+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625945+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625950+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625990+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.625990+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626230+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626245+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626280+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626316+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626391+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626406+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626416+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626421+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626421+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626421+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626426+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626431+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626431+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626436+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626441+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626456+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626476+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626531+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626601+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626674+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.626837+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626842+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626887+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.626947+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.627313+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.627433+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.627443+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.627839+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.628315+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.630024+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.633748+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.636309+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.636330+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.636400+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.636619+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:12:03.636881+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.636906+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.637272+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.637297+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.638374+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.638895+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.644507+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.644925+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:12:03.645135+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.645376+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.652133+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.652768+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.657392+00:00", "trade", 8.2926, 3.0]
["2026-09-15T15:12:03.658101+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.658452+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.659479+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.660141+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.665629+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:12:03.668838+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.669503+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.676464+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.677126+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.684550+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.684910+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.686489+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.686509+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.692450+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.692954+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.693019+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.693019+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.694708+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.700798+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.701434+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.709245+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.717289+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:03.722920+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:03.723682+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:04.325036+00:00", "trade", 8.295, 7500.0]
["2026-09-15T15:12:04.641623+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:05.352563+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:05.663913+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:05.673026+00:00", "trade", 8.2987, 104.0]
["2026-09-15T15:12:06.018912+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:06.019468+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:06.460336+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:06.480990+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:06.512831+00:00", "trade", 8.2986, 2.0]
["2026-09-15T15:12:06.698409+00:00", "trade", 8.2901, 1.0]
["2026-09-15T15:12:06.846102+00:00", "trade", 8.2967, 7.0]
["2026-09-15T15:12:06.869879+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:12:06.925426+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:06.925832+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:07.532058+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:07.532389+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:07.635358+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:07.820089+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:12:07.855391+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:08.057091+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:08.060684+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:08.114752+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:08.163844+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:08.436410+00:00", "trade", 8.2916, 100.0]
["2026-09-15T15:12:08.713155+00:00", "trade", 8.298, 100.0]
["2026-09-15T15:12:09.280493+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:09.282568+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:09.295589+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:09.516466+00:00", "trade", 8.295, 13.0]
["2026-09-15T15:12:09.982521+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:10.211872+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:10.212232+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:10.319365+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:12:10.568071+00:00", "trade", 8.2988, 100.0]
["2026-09-15T15:12:11.390023+00:00", "trade", 8.2924, 24.0]
["2026-09-15T15:12:12.723290+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:12.724603+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:12.959647+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:12.960323+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:13.305735+00:00", "trade", 8.2936, 2.0]
["2026-09-15T15:12:13.408629+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:13.409070+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:13.596250+00:00", "trade", 8.295, 115.0]
["2026-09-15T15:12:14.085094+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:12:14.247531+00:00", "trade", 8.295, 43.0]
["2026-09-15T15:12:14.248650+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:14.529117+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:14.529588+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:14.924699+00:00", "trade", 8.295, 30.0]
["2026-09-15T15:12:14.951531+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:15.035400+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:15.326424+00:00", "trade", 8.2938, 5.0]
["2026-09-15T15:12:15.404397+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:15.404838+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:15.744024+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:15.825399+00:00", "trade", 8.295, 63.0]
["2026-09-15T15:12:15.829101+00:00", "trade", 8.295, 24.0]
["2026-09-15T15:12:15.880833+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:12:16.010264+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:12:16.636936+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:16.636996+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:16.637864+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:16.729191+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:17.000074+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:18.744518+00:00", "trade", 8.2988, 5.0]
["2026-09-15T15:12:18.795180+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:18.795621+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:18.809384+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:18.896296+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:18.896732+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:19.180100+00:00", "trade", 8.2868, 26.0]
["2026-09-15T15:12:19.458625+00:00", "trade", 8.295, 44.0]
["2026-09-15T15:12:20.779968+00:00", "trade", 8.2868, 10.0]
["2026-09-15T15:12:20.914574+00:00", "trade", 8.2868, 30.0]
["2026-09-15T15:12:22.013196+00:00", "trade", 8.287, 14.0]
["2026-09-15T15:12:22.833272+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:12:22.881517+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:22.882068+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:23.545253+00:00", "trade", 8.2956, 16.0]
["2026-09-15T15:12:24.199368+00:00", "trade", 8.294, 100.0]
["2026-09-15T15:12:25.074628+00:00", "trade", 8.294, 3.0]
["2026-09-15T15:12:25.117453+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:12:25.562278+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:25.622506+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:25.891973+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:12:26.618816+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:12:26.620122+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:27.373703+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:27.399224+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:12:27.399224+00:00", "trade", 8.3, 98.0]
["2026-09-15T15:12:27.400382+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:12:27.400782+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:12:27.403433+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:27.408981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:27.432808+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:12:27.464859+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:27.482165+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:27.485734+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:27.527473+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:27.992288+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:28.434484+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:28.436348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:28.853661+00:00", "trade", 8.298, 1.0]
["2026-09-15T15:12:29.164738+00:00", "trade", 8.2966, 1.0]
["2026-09-15T15:12:29.424722+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:29.427805+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:29.452604+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:29.997448+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:30.068735+00:00", "trade", 8.2966, 1.0]
["2026-09-15T15:12:30.074740+00:00", "trade", 8.295, 18.0]
["2026-09-15T15:12:30.360331+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:30.360481+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:30.883855+00:00", "trade", 8.292, 8.0]
["2026-09-15T15:12:31.356687+00:00", "trade", 8.298, 2.0]
["2026-09-15T15:12:31.357056+00:00", "trade", 8.298, 1.0]
["2026-09-15T15:12:32.019230+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:32.019539+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.019664+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.019679+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.019739+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.020145+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.020226+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.020240+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.020832+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.020847+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.021088+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.021118+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.022195+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.023478+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.032284+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.032865+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.128593+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.219293+00:00", "trade", 8.291, 900.0]
["2026-09-15T15:12:32.471884+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:32.489391+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.493751+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.504356+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.504827+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.511453+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.517587+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:32.539209+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.167434+00:00", "trade", 8.2901, 9000.0]
["2026-09-15T15:12:33.168033+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.168154+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.168234+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.168610+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.327667+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:12:33.328530+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.636006+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.638617+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.644360+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.644806+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.646165+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:33.667215+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:34.221266+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:34.922540+00:00", "trade", 8.2945, 2.0]
["2026-09-15T15:12:34.923621+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:35.412197+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:35.557586+00:00", "trade", 8.295, 20.0]
["2026-09-15T15:12:35.558950+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:35.835068+00:00", "trade", 8.295, 48.0]
["2026-09-15T15:12:36.102857+00:00", "trade", 8.2973, 1.0]
["2026-09-15T15:12:37.885235+00:00", "trade", 8.2889, 100.0]
["2026-09-15T15:12:37.888021+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:37.890296+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:38.156945+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:38.163190+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:38.611265+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:38.637196+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:39.001223+00:00", "trade", 8.2971, 100.0]
["2026-09-15T15:12:39.003626+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:12:39.036798+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:39.037397+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:39.037402+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:39.038199+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:39.038761+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:39.039322+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:39.352644+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:12:39.910461+00:00", "trade", 8.2946, 100.0]
["2026-09-15T15:12:40.392519+00:00", "trade", 8.2986, 8.0]
["2026-09-15T15:12:41.327615+00:00", "trade", 8.295, 500.0]
["2026-09-15T15:12:41.331309+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.371960+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.614166+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.614186+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.826225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.830149+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.837763+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.837792+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:41.837811+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:12:41.838222+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:41.838231+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:41.838262+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:12:41.838294+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.838454+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.838670+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.843578+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.843590+00:00", "trade", 8.29, 118.0]
["2026-09-15T15:12:41.843591+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.843593+00:00", "trade", 8.29, 382.0]
["2026-09-15T15:12:41.844098+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.844098+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.844549+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.850904+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:12:41.850904+00:00", "trade", 8.29, 23.0]
["2026-09-15T15:12:41.850904+00:00", "trade", 8.29, 54.0]
["2026-09-15T15:12:41.851093+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.851093+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.851643+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.851646+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:12:41.851726+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.851917+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:41.853947+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:12:41.854417+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.856006+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.856512+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.856810+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:12:41.858554+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.859116+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.859138+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.859143+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.859146+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:41.859146+00:00", "trade", 8.29, 16.0]
["2026-09-15T15:12:41.859185+00:00", "trade", 8.29, 283.0]
["2026-09-15T15:12:41.859188+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.859609+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.866574+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.866580+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.867103+00:00", "trade", 8.29, 184.0]
["2026-09-15T15:12:41.867106+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.867107+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.867109+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.867109+00:00", "trade", 8.29, 16.0]
["2026-09-15T15:12:41.870064+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:41.873729+00:00", "trade", 8.29, 584.0]
["2026-09-15T15:12:41.873731+00:00", "trade", 8.29, 16.0]
["2026-09-15T15:12:41.873733+00:00", "quote", 8.28, 8.3]
["2026-09-15T15:12:41.874094+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874114+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874129+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874174+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874234+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874249+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874339+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874460+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874492+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:41.874495+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:41.874495+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.874655+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874730+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874765+00:00", "trade", 8.285, 20.0]
["2026-09-15T15:12:41.874801+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.874910+00:00", "trade", 8.29, 84.0]
["2026-09-15T15:12:41.874913+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:12:41.874916+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:12:41.874981+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.875000+00:00", "trade", 8.29, 308.0]
["2026-09-15T15:12:41.875040+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:12:41.875116+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.875562+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.875788+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.875875+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:12:41.875938+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:41.876224+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.876705+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.877932+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.878504+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.878920+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.879016+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.879988+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.886998+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:41.887551+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.887566+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.887596+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.887646+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.888042+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.891631+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.903088+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.935490+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.994640+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.995097+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.995147+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.995307+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.995623+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.995778+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.996069+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.996074+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.996665+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:41.997542+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.003436+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.106872+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.106892+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.273142+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.567613+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:12:42.567983+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.568008+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.575030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.578172+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:42.603598+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.096103+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.289087+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:12:43.289342+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.289462+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.313189+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.339281+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.339917+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.366045+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.366476+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.540658+00:00", "trade", 8.2967, 27.0]
["2026-09-15T15:12:43.541782+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.715268+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:12:43.716157+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:43.751892+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:44.217303+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:44.220385+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:44.298510+00:00", "trade", 8.2899, 1.0]
["2026-09-15T15:12:44.578722+00:00", "trade", 8.285, 11.0]
["2026-09-15T15:12:45.207827+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:12:45.228702+00:00", "trade", 8.2966, 1.0]
["2026-09-15T15:12:46.308167+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:46.379987+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:46.490846+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:46.515770+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:46.518336+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:46.601058+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:46.679007+00:00", "trade", 8.2946, 3.0]
["2026-09-15T15:12:46.685036+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:12:46.685925+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:46.756151+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:47.090005+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:47.103210+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:47.103863+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:47.104138+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:47.750595+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:47.750915+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:47.779724+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:47.830086+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:12:47.830655+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:49.072982+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:49.074261+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:49.091839+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:12:49.644390+00:00", "trade", 8.2899, 24.0]
["2026-09-15T15:12:49.646595+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:12:49.722432+00:00", "trade", 8.2966, 78.0]
["2026-09-15T15:12:50.657946+00:00", "trade", 8.2814, 50.0]
["2026-09-15T15:12:50.880298+00:00", "trade", 8.285, 4.0]
["2026-09-15T15:12:51.015676+00:00", "trade", 8.285, 215.0]
["2026-09-15T15:12:51.214088+00:00", "trade", 8.2887, 12.0]
["2026-09-15T15:12:51.214452+00:00", "trade", 8.2887, 1.0]
["2026-09-15T15:12:51.694365+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:12:52.194952+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:52.279142+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:52.747218+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:12:52.805623+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:53.343785+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:12:53.477410+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:53.500926+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:53.555524+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:53.555541+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:53.555571+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:53.555582+00:00", "trade", 8.29, 182.0]
["2026-09-15T15:12:53.555603+00:00", "trade", 8.29, 72.0]
["2026-09-15T15:12:53.555606+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:12:53.555633+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:12:53.555636+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:12:53.555642+00:00", "trade", 8.29, 150.0]
["2026-09-15T15:12:53.555646+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:53.555656+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555676+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555678+00:00", "trade", 8.29, 28.0]
["2026-09-15T15:12:53.555686+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555691+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555696+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555701+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555731+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555731+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555736+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555736+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555753+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:12:53.555768+00:00", "trade", 8.29, 93.0]
["2026-09-15T15:12:53.555787+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:53.555926+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555931+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:53.555931+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.555936+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556027+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556127+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556152+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556177+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556187+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556197+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556232+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556232+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556373+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556393+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556478+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556558+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556578+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556653+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556713+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556718+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.556899+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.557119+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.558056+00:00", "trade", 8.29, 83.0]
["2026-09-15T15:12:53.558071+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.558648+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.558668+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.558863+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.558878+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.559405+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.559550+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.559550+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.562718+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.564176+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.675621+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.676157+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:53.871541+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:54.125465+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:54.128267+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:54.129705+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:54.134988+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:54.143981+00:00", "trade", 8.2923, 1.0]
["2026-09-15T15:12:54.304400+00:00", "trade", 8.295, 3.0]
["2026-09-15T15:12:54.305002+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:54.314685+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:12:54.743498+00:00", "trade", 8.29, 500.0]
["2026-09-15T15:12:54.743498+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:54.743501+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:12:54.743504+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:12:54.743579+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:12:54.743582+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:12:54.743594+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:12:54.743724+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:54.743734+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:54.743745+00:00", "trade", 8.29, 225.0]
["2026-09-15T15:12:54.743775+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:54.743780+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:12:54.743820+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744040+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744075+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744125+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744180+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744195+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744195+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744461+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744531+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744546+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744586+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744646+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744646+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744697+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.744862+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.745378+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.745649+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.746250+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.746947+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.748826+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:54.782254+00:00", "trade", 8.285, 111.0]
["2026-09-15T15:12:54.822692+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:55.305169+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:55.305610+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:55.871830+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:56.124491+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:57.297529+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:57.300250+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:57.495088+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:57.787665+00:00", "trade", 8.2819, 1.0]
["2026-09-15T15:12:57.834243+00:00", "trade", 8.28, 2000.0]
["2026-09-15T15:12:58.412393+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:58.817072+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:12:58.831401+00:00", "trade", 8.2897, 100.0]
["2026-09-15T15:12:58.834598+00:00", "trade", 8.2897, 100.0]
["2026-09-15T15:12:58.835488+00:00", "trade", 8.2897, 100.0]
["2026-09-15T15:12:58.837779+00:00", "trade", 8.2897, 19.0]
["2026-09-15T15:12:59.111590+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:59.111595+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:59.112166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:59.112647+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:59.443897+00:00", "trade", 8.28, 2326.0]
["2026-09-15T15:12:59.443903+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:12:59.864043+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:59.864609+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:12:59.997465+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:00.089432+00:00", "trade", 8.2948, 3.0]
["2026-09-15T15:13:00.704835+00:00", "trade", 8.2801, 9000.0]
["2026-09-15T15:13:00.878191+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:13:02.320025+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:13:03.539597+00:00", "trade", 8.285, 20.0]
["2026-09-15T15:13:03.687056+00:00", "trade", 8.2849, 5000.0]
["2026-09-15T15:13:03.742791+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:03.742821+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:03.743302+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:03.861348+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:04.582443+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:13:04.583865+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:04.584301+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:05.080652+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:13:05.837583+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:13:06.062825+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.681903+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:13:06.685509+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:13:06.875936+00:00", "trade", 8.281, 200.0]
["2026-09-15T15:13:06.876081+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:13:06.876087+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:06.877050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877090+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877205+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877491+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877491+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877581+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:13:06.877641+00:00", "trade", 8.28, 13.0]
["2026-09-15T15:13:06.877795+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:13:06.877798+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:13:06.877804+00:00", "trade", 8.28, 258.0]
["2026-09-15T15:13:06.877804+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:06.877804+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:13:06.877810+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:13:06.877810+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:13:06.877813+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:13:06.877816+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:13:06.877822+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:13:06.877825+00:00", "trade", 8.28, 3000.0]
["2026-09-15T15:13:06.877827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877828+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:13:06.877832+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:06.877832+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:06.877832+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:13:06.877832+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877837+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:13:06.877837+00:00", "trade", 8.28, 30.0]
["2026-09-15T15:13:06.877837+00:00", "trade", 8.28, 28.0]
["2026-09-15T15:13:06.877837+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877843+00:00", "trade", 8.28, 700.0]
["2026-09-15T15:13:06.877846+00:00", "trade", 8.28, 45.0]
["2026-09-15T15:13:06.877852+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:13:06.877892+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:13:06.877900+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:06.877903+00:00", "trade", 8.28, 13.0]
["2026-09-15T15:13:06.877972+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:06.878023+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878023+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878023+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878029+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:13:06.878036+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:13:06.878036+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:13:06.878039+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:13:06.878041+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:13:06.878041+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:13:06.878042+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878047+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878057+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878065+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:13:06.878067+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878067+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878073+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878075+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:06.878092+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878098+00:00", "trade", 8.28, 53.0]
["2026-09-15T15:13:06.878107+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878113+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:13:06.878127+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878228+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878243+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878258+00:00", "trade", 8.2801, 13.0]
["2026-09-15T15:13:06.878293+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878293+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878293+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878293+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878299+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878299+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878299+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878303+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878303+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878402+00:00", "trade", 8.28, 30.0]
["2026-09-15T15:13:06.878444+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:13:06.878462+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:13:06.878471+00:00", "trade", 8.28, 80.0]
["2026-09-15T15:13:06.878480+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:13:06.878568+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878589+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878594+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878689+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878703+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:13:06.878784+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.878789+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.879170+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.879250+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.879250+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.879451+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.879527+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:13:06.879731+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.879806+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.879888+00:00", "trade", 8.2801, 3000.0]
["2026-09-15T15:13:06.880245+00:00", "trade", 8.2801, 20.0]
["2026-09-15T15:13:06.880276+00:00", "trade", 8.2801, 2.0]
["2026-09-15T15:13:06.880408+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.880603+00:00", "trade", 8.2801, 2.0]
["2026-09-15T15:13:06.880967+00:00", "trade", 8.2801, 10.0]
["2026-09-15T15:13:06.880991+00:00", "trade", 8.2801, 10.0]
["2026-09-15T15:13:06.881012+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:13:06.881325+00:00", "trade", 8.2801, 25.0]
["2026-09-15T15:13:06.881352+00:00", "trade", 8.2801, 20.0]
["2026-09-15T15:13:06.881428+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:13:06.881496+00:00", "trade", 8.27, 20.0]
["2026-09-15T15:13:06.881680+00:00", "trade", 8.2801, 30.0]
["2026-09-15T15:13:06.881809+00:00", "trade", 8.275, 15.0]
["2026-09-15T15:13:06.881897+00:00", "trade", 8.27, 15.0]
["2026-09-15T15:13:06.882041+00:00", "trade", 8.2801, 28.0]
["2026-09-15T15:13:06.882068+00:00", "trade", 8.2801, 700.0]
["2026-09-15T15:13:06.882296+00:00", "trade", 8.275, 80.0]
["2026-09-15T15:13:06.882396+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:13:06.882423+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:13:06.882750+00:00", "trade", 8.2801, 45.0]
["2026-09-15T15:13:06.883105+00:00", "trade", 8.2801, 10.0]
["2026-09-15T15:13:06.883132+00:00", "trade", 8.2801, 5.0]
["2026-09-15T15:13:06.883466+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:13:06.883490+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:13:06.883818+00:00", "trade", 8.2801, 25.0]
["2026-09-15T15:13:06.884092+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.884176+00:00", "trade", 8.2801, 10.0]
["2026-09-15T15:13:06.884203+00:00", "trade", 8.2801, 400.0]
["2026-09-15T15:13:06.884531+00:00", "trade", 8.2801, 53.0]
["2026-09-15T15:13:06.884886+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:13:06.884910+00:00", "trade", 8.2801, 2.0]
["2026-09-15T15:13:06.885129+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.885240+00:00", "trade", 8.2801, 258.0]
["2026-09-15T15:13:06.885598+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:13:06.885625+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:13:06.885953+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:13:06.885983+00:00", "trade", 8.2801, 2127.0]
["2026-09-15T15:13:06.886653+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.886653+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.892211+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:06.914115+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:13:06.980360+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.018376+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.018852+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.019173+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.019654+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.036579+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.139012+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.246809+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.349683+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.522018+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:07.580617+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:08.058994+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:08.059550+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:08.060432+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:08.060457+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:08.068060+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:08.532985+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:08.533451+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:08.660097+00:00", "trade", 8.275, 141.0]
["2026-09-15T15:13:08.660227+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:13:08.838328+00:00", "trade", 8.2899, 100.0]
["2026-09-15T15:13:08.991701+00:00", "trade", 8.2919, 1.0]
["2026-09-15T15:13:09.091127+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.091568+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.197730+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.222053+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.222053+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.235776+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.792564+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.793030+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.793476+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:09.956947+00:00", "trade", 8.2777, 241.0]
["2026-09-15T15:13:10.482779+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:10.853899+00:00", "trade", 8.2936, 3.0]
["2026-09-15T15:13:11.288933+00:00", "trade", 8.2784, 249.0]
["2026-09-15T15:13:11.352927+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:11.352977+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:11.710189+00:00", "trade", 8.2844, 100.0]
["2026-09-15T15:13:11.811310+00:00", "trade", 8.275, 41.0]
["2026-09-15T15:13:11.811382+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:11.812374+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:11.812850+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:12.833987+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:13.071141+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:15.275489+00:00", "trade", 8.275, 200.0]
["2026-09-15T15:13:15.292386+00:00", "trade", 8.271, 300.0]
["2026-09-15T15:13:15.607649+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:15.608100+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:15.791611+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.056178+00:00", "trade", 8.2787, 1100.0]
["2026-09-15T15:13:16.059182+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.059208+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.059209+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:16.059209+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:16.059212+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:16.059232+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.059432+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.059833+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.059838+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.059838+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.059873+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.060019+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.060194+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.067430+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:16.068078+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.068078+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.068634+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.076013+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:16.076678+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.076999+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.083615+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:16.084241+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.091286+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:16.091604+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.091910+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.092391+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:16.178751+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:17.093490+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:13:17.097199+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:17.098477+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:18.690318+00:00", "trade", 8.2931, 600.0]
["2026-09-15T15:13:18.735497+00:00", "trade", 8.275, 849.0]
["2026-09-15T15:13:18.736667+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:13:18.737753+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:13:19.262815+00:00", "trade", 8.284, 9.0]
["2026-09-15T15:13:19.460139+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:19.552128+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:19.940515+00:00", "trade", 8.2729, 30.0]
["2026-09-15T15:13:20.115985+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:13:20.228004+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:13:20.650229+00:00", "trade", 8.2798, 1.0]
["2026-09-15T15:13:21.272086+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:21.578655+00:00", "trade", 8.28, 130.0]
["2026-09-15T15:13:21.607077+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:21.725433+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.053342+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.120843+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.125925+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.126266+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.128556+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.132821+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.132833+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:22.132881+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.133408+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.133443+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.133513+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.133753+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.133874+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.140877+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:22.141512+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.141767+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:22.169619+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:23.473777+00:00", "trade", 8.2824, 100.0]
["2026-09-15T15:13:23.811925+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:13:23.834379+00:00", "trade", 8.2786, 2.0]
["2026-09-15T15:13:24.131386+00:00", "trade", 8.2937, 3.0]
["2026-09-15T15:13:25.367916+00:00", "trade", 8.2937, 5.0]
["2026-09-15T15:13:26.780105+00:00", "trade", 8.2785, 10.0]
["2026-09-15T15:13:27.163035+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:13:27.840915+00:00", "trade", 8.27, 20.0]
["2026-09-15T15:13:27.841050+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:13:27.842015+00:00", "trade", 8.275, 67.0]
["2026-09-15T15:13:27.992980+00:00", "trade", 8.2786, 3.0]
["2026-09-15T15:13:27.997088+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:27.998667+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:27.999183+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.001153+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.001575+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:28.001609+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.004175+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.004756+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.006716+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.009727+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:28.010560+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.017224+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:28.017827+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.024784+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.025136+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:28.032651+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:28.040836+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:28.048438+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:28.055836+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:13:28.082301+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.144228+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.144679+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.146132+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.149796+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.247177+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.247994+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.257512+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.350548+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:28.515553+00:00", "trade", 8.2786, 20.0]
["2026-09-15T15:13:28.748481+00:00", "trade", 8.275, 3.0]
["2026-09-15T15:13:29.047247+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:13:29.997488+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:30.293387+00:00", "trade", 8.275, 46.0]
["2026-09-15T15:13:31.015217+00:00", "trade", 8.275, 29.0]
["2026-09-15T15:13:31.017881+00:00", "trade", 8.275, 12.0]
["2026-09-15T15:13:31.149610+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:31.150076+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:31.150136+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:31.150532+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:31.150577+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:31.253011+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:31.502308+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:13:31.742703+00:00", "trade", 8.2911, 1.0]
["2026-09-15T15:13:33.503815+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:33.567592+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:34.000345+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:34.000821+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:34.111018+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:34.111499+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:34.514826+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:13:34.933408+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:34.934009+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:34.934445+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:34.938031+00:00", "trade", 8.275, 200.0]
["2026-09-15T15:13:35.102058+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:35.110428+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:35.111962+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:35.148409+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:35.210451+00:00", "trade", 8.275, 5.0]
["2026-09-15T15:13:35.210460+00:00", "trade", 8.27, 5.0]
["2026-09-15T15:13:35.210580+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:13:35.211498+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:35.371278+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:35.396037+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:35.734786+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:13:35.745498+00:00", "trade", 8.2938, 3.0]
["2026-09-15T15:13:36.081501+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:36.424731+00:00", "trade", 8.275, 13.0]
["2026-09-15T15:13:37.459571+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:13:38.702783+00:00", "trade", 8.275, 500.0]
["2026-09-15T15:13:39.643466+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:39.657404+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:40.123587+00:00", "trade", 8.2933, 21.0]
["2026-09-15T15:13:40.646193+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:13:41.156883+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:41.157254+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:41.157269+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:41.157515+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:41.157525+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:41.167433+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:41.891459+00:00", "trade", 8.275, 5.0]
["2026-09-15T15:13:42.087007+00:00", "trade", 8.27, 99.0]
["2026-09-15T15:13:42.151911+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:13:42.151953+00:00", "trade", 8.2703, 99.0]
["2026-09-15T15:13:42.152414+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:42.152955+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:42.153436+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:42.153807+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:42.802684+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:43.006338+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:44.077684+00:00", "trade", 8.28, 5000.0]
["2026-09-15T15:13:45.294376+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:45.562568+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:13:45.755487+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:45.763125+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:46.093114+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:46.259069+00:00", "trade", 8.2714, 100.0]
["2026-09-15T15:13:46.609401+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:46.810486+00:00", "trade", 8.2705, 1.0]
["2026-09-15T15:13:46.926622+00:00", "trade", 8.2701, 1.0]
["2026-09-15T15:13:46.933948+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:47.021165+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:47.487037+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:13:47.487608+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:47.893017+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:47.902981+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:47.919390+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:47.954970+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:13:47.956322+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:48.777383+00:00", "trade", 8.2938, 3.0]
["2026-09-15T15:13:49.180530+00:00", "trade", 8.2806, 14.0]
["2026-09-15T15:13:49.382903+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:49.453040+00:00", "trade", 8.275, 25.0]
["2026-09-15T15:13:49.869214+00:00", "trade", 8.2777, 1.0]
["2026-09-15T15:13:50.493347+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:51.495374+00:00", "trade", 8.275, 12.0]
["2026-09-15T15:13:51.495735+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:13:51.565206+00:00", "trade", 8.2905, 45.0]
["2026-09-15T15:13:51.581538+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:51.993667+00:00", "trade", 8.275, 13.0]
["2026-09-15T15:13:52.263977+00:00", "trade", 8.28, 7.0]
["2026-09-15T15:13:52.264496+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:52.264601+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:52.264681+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:52.265072+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:52.265132+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:52.267598+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:52.544531+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:52.644043+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:52.785813+00:00", "trade", 8.27, 500.0]
["2026-09-15T15:13:52.799366+00:00", "trade", 8.2905, 100.0]
["2026-09-15T15:13:53.736720+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:53.736760+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:55.058952+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:55.086117+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:55.086377+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:55.086798+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:55.134812+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:55.401691+00:00", "trade", 8.275, 5.0]
["2026-09-15T15:13:56.939681+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:13:57.155814+00:00", "trade", 8.275, 5.0]
["2026-09-15T15:13:57.775308+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:57.806908+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:58.184881+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:58.185768+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:58.318549+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:58.327450+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:58.500351+00:00", "trade", 8.2907, 100.0]
["2026-09-15T15:13:58.744324+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:13:58.805526+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:58.806308+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:13:58.811416+00:00", "trade", 8.275, 6.0]
["2026-09-15T15:13:59.454019+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:13:59.997514+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.013093+00:00", "trade", 8.2937, 3.0]
["2026-09-15T15:14:00.024323+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.025385+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.026112+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.049359+00:00", "trade", 8.2714, 4.0]
["2026-09-15T15:14:00.050721+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.162007+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:00.223957+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.224509+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.225065+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.245794+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:00.879368+00:00", "trade", 8.2902, 86.0]
["2026-09-15T15:14:01.617218+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:01.698341+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:01.739616+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:01.792398+00:00", "trade", 8.2719, 64.0]
["2026-09-15T15:14:01.792762+00:00", "trade", 8.2719, 1.0]
["2026-09-15T15:14:01.994691+00:00", "trade", 8.27, 11.0]
["2026-09-15T15:14:02.027072+00:00", "trade", 8.27, 13.0]
["2026-09-15T15:14:02.901003+00:00", "trade", 8.2799, 1.0]
["2026-09-15T15:14:02.949857+00:00", "trade", 8.277, 100.0]
["2026-09-15T15:14:02.957559+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:02.957914+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:02.957955+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:03.058863+00:00", "trade", 8.2907, 100.0]
["2026-09-15T15:14:03.666904+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:03.677274+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:03.677299+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:04.529229+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:04.529279+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:04.680513+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:04.690517+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:04.690853+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:04.826550+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:04.838554+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.060326+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.092132+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.092568+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.110535+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.122187+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:14:05.131981+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.143674+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.174433+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:14:05.174598+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.174599+00:00", "trade", 8.28, 93.0]
["2026-09-15T15:14:05.175009+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.186375+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.187373+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.188355+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.195586+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.204814+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.205887+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.205892+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.206143+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.206163+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.213601+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.214368+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.224947+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.225950+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.226907+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:05.233130+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.241631+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.250875+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.259848+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:05.313568+00:00", "trade", 8.275, 30.0]
["2026-09-15T15:14:06.191931+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:06.192973+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.193008+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.193008+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.193489+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.193489+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.198271+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.200817+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:06.201849+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.202325+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.202811+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.209039+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:06.209607+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.210043+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.210043+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.210520+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.218298+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:06.219315+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.219817+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.227214+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:06.227735+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.227766+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.227781+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.227976+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.235457+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:06.235960+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.236020+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.236045+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.236301+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.241363+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.243606+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:06.252952+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:06.253235+00:00", "trade", 8.275, 500.0]
["2026-09-15T15:14:06.445900+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:06.446851+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.683764+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.995149+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:06.995671+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:07.001910+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:07.031761+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:07.473140+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:07.473626+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:07.504430+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:07.605019+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:07.859806+00:00", "trade", 8.2935, 96.0]
["2026-09-15T15:14:08.354416+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:14:08.354440+00:00", "trade", 8.28, 1100.0]
["2026-09-15T15:14:08.354440+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:14:08.354440+00:00", "trade", 8.28, 1500.0]
["2026-09-15T15:14:08.354443+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:08.354458+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:14:08.354461+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:08.354494+00:00", "trade", 8.28, 500.0]
["2026-09-15T15:14:08.354497+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:08.354510+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.354951+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.354991+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.355066+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.355066+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.355111+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.355146+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.364910+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.381679+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.669934+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.671212+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:08.859174+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:10.646057+00:00", "trade", 8.275, 50.0]
["2026-09-15T15:14:10.679376+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:12.161508+00:00", "trade", 8.292, 100.0]
["2026-09-15T15:14:12.294070+00:00", "trade", 8.2782, 1.0]
["2026-09-15T15:14:12.782520+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:14:14.817926+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:14.919923+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:15.023458+00:00", "trade", 8.2933, 4.0]
["2026-09-15T15:14:15.244943+00:00", "trade", 8.2786, 60.0]
["2026-09-15T15:14:15.594238+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:14:16.455828+00:00", "trade", 8.275, 25.0]
["2026-09-15T15:14:16.530826+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:16.531077+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:16.531608+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.390236+00:00", "trade", 8.2743, 5500.0]
["2026-09-15T15:14:17.405924+00:00", "trade", 8.275, 6.0]
["2026-09-15T15:14:17.524147+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.652880+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:17.653040+00:00", "trade", 8.27, 70.0]
["2026-09-15T15:14:17.653042+00:00", "trade", 8.27, 8.0]
["2026-09-15T15:14:17.653046+00:00", "trade", 8.27, 1200.0]
["2026-09-15T15:14:17.653046+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:17.653051+00:00", "trade", 8.27, 23.0]
["2026-09-15T15:14:17.653051+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:17.653269+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.653279+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.653449+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.653474+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.653484+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.653855+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.653855+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.653855+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.653971+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.654011+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.654051+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.654056+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.654056+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.654286+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.654332+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.654652+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.655534+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.655574+00:00", "trade", 8.27, 31.0]
["2026-09-15T15:14:17.656015+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.656572+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.687495+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:17.688863+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:17.690099+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:14:17.761210+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.028917+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.072410+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.548309+00:00", "trade", 8.275, 40.0]
["2026-09-15T15:14:18.653667+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.654777+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:14:18.655721+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.655777+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.655777+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.657190+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.660568+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.715799+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.716235+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.716275+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:18.852936+00:00", "trade", 8.2775, 3.0]
["2026-09-15T15:14:18.876124+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:14:19.458299+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:20.017760+00:00", "trade", 8.2714, 1.0]
["2026-09-15T15:14:20.360949+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:20.372486+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:20.408958+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:21.343454+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:21.986022+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:14:22.096168+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:22.099280+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:14:22.100233+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:22.277237+00:00", "trade", 8.275, 24.0]
["2026-09-15T15:14:22.585728+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:14:22.585761+00:00", "trade", 8.275, 25.0]
["2026-09-15T15:14:22.955495+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:23.277384+00:00", "trade", 8.27, 900.0]
["2026-09-15T15:14:23.277751+00:00", "trade", 8.2701, 900.0]
["2026-09-15T15:14:23.278002+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:23.278010+00:00", "trade", 8.27, 313.0]
["2026-09-15T15:14:23.278017+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:23.278070+00:00", "trade", 8.27, 13.0]
["2026-09-15T15:14:23.278352+00:00", "trade", 8.2701, 313.0]
["2026-09-15T15:14:23.278362+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:23.278521+00:00", "trade", 8.27, 225.0]
["2026-09-15T15:14:23.278524+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.278536+00:00", "trade", 8.27, 48.0]
["2026-09-15T15:14:23.278536+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:14:23.278540+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:23.278540+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:14:23.278543+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:23.278545+00:00", "trade", 8.27, 1200.0]
["2026-09-15T15:14:23.278545+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:14:23.278551+00:00", "trade", 8.27, 25.0]
["2026-09-15T15:14:23.278551+00:00", "trade", 8.27, 30.0]
["2026-09-15T15:14:23.278551+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:23.278554+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.278554+00:00", "trade", 8.27, 5.0]
["2026-09-15T15:14:23.278557+00:00", "trade", 8.27, 1000.0]
["2026-09-15T15:14:23.278557+00:00", "trade", 8.27, 5.0]
["2026-09-15T15:14:23.278560+00:00", "trade", 8.27, 170.0]
["2026-09-15T15:14:23.278560+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:14:23.278563+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.278563+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.278563+00:00", "trade", 8.27, 41.0]
["2026-09-15T15:14:23.278566+00:00", "trade", 8.27, 6.0]
["2026-09-15T15:14:23.278578+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:23.278581+00:00", "trade", 8.27, 8.0]
["2026-09-15T15:14:23.278588+00:00", "trade", 8.27, 400.0]
["2026-09-15T15:14:23.278677+00:00", "trade", 8.27, 13.0]
["2026-09-15T15:14:23.278710+00:00", "trade", 8.2701, 13.0]
["2026-09-15T15:14:23.278762+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:23.278764+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:23.278769+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:14:23.278769+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.278773+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.278773+00:00", "trade", 8.27, 19.0]
["2026-09-15T15:14:23.278773+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:23.278794+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:23.278849+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:23.278864+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:23.278874+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:23.278884+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.278884+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.278904+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279060+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279065+00:00", "trade", 8.2701, 13.0]
["2026-09-15T15:14:23.279159+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279159+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279159+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279165+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279165+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279209+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:14:23.279209+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279249+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:23.279255+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:14:23.279285+00:00", "trade", 8.27, 17.0]
["2026-09-15T15:14:23.279325+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279360+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279405+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279420+00:00", "trade", 8.2701, 48.0]
["2026-09-15T15:14:23.279560+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279635+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279671+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279671+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279676+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.279754+00:00", "trade", 8.27, 15.0]
["2026-09-15T15:14:23.279931+00:00", "trade", 8.2701, 10.0]
["2026-09-15T15:14:23.280041+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.280041+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.280122+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.280187+00:00", "trade", 8.265, 100.0]
["2026-09-15T15:14:23.280289+00:00", "trade", 8.2701, 1.0]
["2026-09-15T15:14:23.280319+00:00", "trade", 8.2701, 1200.0]
["2026-09-15T15:14:23.280603+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.280644+00:00", "trade", 8.2701, 25.0]
["2026-09-15T15:14:23.280671+00:00", "trade", 8.2701, 1000.0]
["2026-09-15T15:14:23.281005+00:00", "trade", 8.2701, 6.0]
["2026-09-15T15:14:23.281029+00:00", "trade", 8.2701, 2.0]
["2026-09-15T15:14:23.281044+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.281356+00:00", "trade", 8.2701, 1.0]
["2026-09-15T15:14:23.281520+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.281606+00:00", "trade", 8.2701, 5.0]
["2026-09-15T15:14:23.281633+00:00", "trade", 8.2701, 10.0]
["2026-09-15T15:14:23.281663+00:00", "trade", 8.2701, 1.0]
["2026-09-15T15:14:23.281711+00:00", "trade", 8.2701, 8.0]
["2026-09-15T15:14:23.282093+00:00", "trade", 8.2701, 400.0]
["2026-09-15T15:14:23.282126+00:00", "trade", 8.2701, 1.0]
["2026-09-15T15:14:23.282144+00:00", "trade", 8.2701, 1.0]
["2026-09-15T15:14:23.282295+00:00", "trade", 8.268, 213.0]
["2026-09-15T15:14:23.282362+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.282454+00:00", "trade", 8.2701, 10.0]
["2026-09-15T15:14:23.282810+00:00", "trade", 8.2701, 100.0]
["2026-09-15T15:14:23.282836+00:00", "trade", 8.2701, 100.0]
["2026-09-15T15:14:23.282860+00:00", "trade", 8.2701, 19.0]
["2026-09-15T15:14:23.282935+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.283164+00:00", "trade", 8.2701, 1.0]
["2026-09-15T15:14:23.283191+00:00", "trade", 8.2701, 2.0]
["2026-09-15T15:14:23.283215+00:00", "trade", 8.2701, 30.0]
["2026-09-15T15:14:23.283480+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.283519+00:00", "trade", 8.2701, 100.0]
["2026-09-15T15:14:23.283525+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.283680+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.283874+00:00", "trade", 8.2701, 5.0]
["2026-09-15T15:14:23.283901+00:00", "trade", 8.2701, 170.0]
["2026-09-15T15:14:23.283925+00:00", "trade", 8.2701, 100.0]
["2026-09-15T15:14:23.283961+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.284225+00:00", "trade", 8.2701, 100.0]
["2026-09-15T15:14:23.284241+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.284252+00:00", "trade", 8.2701, 41.0]
["2026-09-15T15:14:23.284280+00:00", "trade", 8.2701, 225.0]
["2026-09-15T15:14:23.284522+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.284556+00:00", "trade", 8.2763, 1.0]
["2026-09-15T15:14:23.284580+00:00", "trade", 8.2701, 100.0]
["2026-09-15T15:14:23.284607+00:00", "trade", 8.2701, 2439.0]
["2026-09-15T15:14:23.284788+00:00", "trade", 8.265, 44.0]
["2026-09-15T15:14:23.291031+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.291524+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.291604+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.291609+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.291609+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.291644+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.291644+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.291925+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.292486+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.299336+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.299929+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.300370+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.307332+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.315587+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.315851+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.316007+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.316042+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.316278+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.316333+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.316694+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.316814+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.317215+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.318012+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.335452+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.335804+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.335804+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.336060+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.336100+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.348063+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.379713+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.406839+00:00", "trade", 8.26, 1.0]
["2026-09-15T15:14:23.464660+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.476173+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.478923+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.479415+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.479490+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.487383+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.487910+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.487991+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.495330+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.495829+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.495914+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.503588+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.512107+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.512614+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.512669+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.512674+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.517260+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.521372+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.522072+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.523360+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.529371+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.529725+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.530005+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.531554+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.538128+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.538195+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.538446+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.538766+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.545607+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.545968+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.546194+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.553591+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.553968+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.554248+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.561391+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.570286+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.578947+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.586552+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.594388+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.603094+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.610393+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:23.631637+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.666981+00:00", "trade", 8.26, 182.0]
["2026-09-15T15:14:23.690216+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:23.899040+00:00", "trade", 8.27, 21.0]
["2026-09-15T15:14:23.899436+00:00", "trade", 8.27, 21.0]
["2026-09-15T15:14:23.922649+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:23.922682+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:14:24.108361+00:00", "trade", 8.2699, 1.0]
["2026-09-15T15:14:24.282057+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.282729+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.290606+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.290889+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.291210+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.298175+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.298492+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.298773+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.306129+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.306416+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.306777+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.314167+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.314455+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.314781+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.321962+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.322258+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.322579+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.329407+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.329701+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.330062+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.337346+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.337625+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.337986+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.345859+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:24.346145+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.346466+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.353909+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.653020+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.755568+00:00", "trade", 8.291, 2.0]
["2026-09-15T15:14:24.756962+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:24.835027+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:25.276550+00:00", "trade", 8.265, 16.0]
["2026-09-15T15:14:25.340461+00:00", "trade", 8.2738, 8.0]
["2026-09-15T15:14:25.748432+00:00", "trade", 8.2686, 1.0]
["2026-09-15T15:14:26.195275+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:26.219397+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:26.235280+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:26.256799+00:00", "trade", 8.27, 13.0]
["2026-09-15T15:14:26.415191+00:00", "trade", 8.2686, 1.0]
["2026-09-15T15:14:26.415829+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:26.415899+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:26.415944+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.415979+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416004+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416220+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416410+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416445+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416515+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416576+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416621+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416666+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416666+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416957+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.416957+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.417052+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.418260+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.420320+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.420320+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.421056+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.457713+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.473401+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.474423+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:26.663182+00:00", "trade", 8.2701, 20.0]
["2026-09-15T15:14:26.664264+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.234254+00:00", "trade", 8.28, 12.0]
["2026-09-15T15:14:27.234302+00:00", "trade", 8.275, 12.0]
["2026-09-15T15:14:27.234383+00:00", "trade", 8.275, 7488.0]
["2026-09-15T15:14:27.244649+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.531981+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.685075+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.686393+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.704891+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:27.705439+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.705519+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.705519+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.720588+00:00", "trade", 8.2906, 100.0]
["2026-09-15T15:14:27.735129+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.735570+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.736132+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.736608+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.745394+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:27.745397+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:27.745439+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:27.745474+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:27.745505+00:00", "trade", 8.27, 15.0]
["2026-09-15T15:14:27.745534+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:27.745579+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:27.745589+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:27.745604+00:00", "trade", 8.27, 5.0]
["2026-09-15T15:14:27.745604+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:27.745639+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745652+00:00", "trade", 8.27, 40.0]
["2026-09-15T15:14:27.745670+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745730+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745734+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745745+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745759+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745765+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745770+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745845+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745850+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745855+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745950+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745975+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.745980+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746050+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746090+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746135+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746160+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746165+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746216+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746216+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746216+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746218+00:00", "trade", 8.27, 5.0]
["2026-09-15T15:14:27.746246+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746251+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746291+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746291+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746411+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746571+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.746612+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.747213+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.748055+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.748362+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:27.748691+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.748932+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.748972+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.749012+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.749493+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.756496+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:27.757056+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.757096+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.757096+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.757538+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.780542+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.780582+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.781424+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.799708+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.800189+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.887261+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.909744+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:27.973125+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:28.079319+00:00", "trade", 8.2862, 403.0]
["2026-09-15T15:14:28.080498+00:00", "trade", 8.2862, 399.0]
["2026-09-15T15:14:28.080721+00:00", "trade", 8.2862, 135.0]
["2026-09-15T15:14:28.080865+00:00", "trade", 8.2862, 67.0]
["2026-09-15T15:14:28.084164+00:00", "quote", 8.26, 8.27]
["2026-09-15T15:14:28.098607+00:00", "trade", 8.2687, 10.0]
["2026-09-15T15:14:28.098802+00:00", "trade", 8.27, 50.0]
["2026-09-15T15:14:28.098802+00:00", "trade", 8.27, 600.0]
["2026-09-15T15:14:28.098894+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099080+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099109+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:28.099151+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:14:28.099157+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:28.099285+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099350+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099356+00:00", "trade", 8.27, 162.0]
["2026-09-15T15:14:28.099359+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:14:28.099362+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:14:28.099396+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099400+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099420+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099465+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099471+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099471+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099471+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099475+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099475+00:00", "quote", 8.27, 8.27]
["2026-09-15T15:14:28.099490+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.099646+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.099806+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.099846+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.099851+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.099931+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.099966+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.099966+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100087+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100087+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100127+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100127+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100167+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100247+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100427+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100753+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100929+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.100929+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.101610+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.101726+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.102367+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.102407+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.105088+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.107970+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.162911+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.475208+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.621897+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:28.645503+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:29.009391+00:00", "trade", 8.275, 21.0]
["2026-09-15T15:14:29.014494+00:00", "trade", 8.275, 8.0]
["2026-09-15T15:14:29.019916+00:00", "trade", 8.275, 77.0]
["2026-09-15T15:14:29.164701+00:00", "trade", 8.279, 2.0]
["2026-09-15T15:14:29.325661+00:00", "trade", 8.2897, 100.0]
["2026-09-15T15:14:29.641556+00:00", "trade", 8.271, 4.0]
["2026-09-15T15:14:29.997546+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:30.188209+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:30.188685+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:30.209189+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:30.419123+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:31.567648+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:14:31.568254+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:31.568294+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:31.568294+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:31.568735+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:31.568775+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:31.569853+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:31.572836+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:14:31.583445+00:00", "trade", 8.2795, 5.0]
["2026-09-15T15:14:32.265261+00:00", "trade", 8.275, 42.0]
["2026-09-15T15:14:32.267641+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:32.268082+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:32.506318+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:32.506799+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:32.539339+00:00", "trade", 8.2897, 100.0]
["2026-09-15T15:14:32.540690+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:33.080345+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:14:33.086805+00:00", "trade", 8.275, 4.0]
["2026-09-15T15:14:33.546856+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:14:33.642288+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:33.642328+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:33.795061+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:34.009967+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:34.010403+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:34.203226+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:34.969467+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.013538+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:14:35.122024+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:35.122030+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:35.122276+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:35.122279+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:35.122833+00:00", "trade", 8.275, 500.0]
["2026-09-15T15:14:35.123491+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:14:35.123557+00:00", "trade", 8.28, 31.0]
["2026-09-15T15:14:35.123566+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:14:35.123572+00:00", "trade", 8.28, 184.0]
["2026-09-15T15:14:35.123596+00:00", "trade", 8.28, 169.0]
["2026-09-15T15:14:35.123756+00:00", "trade", 8.28, 11.0]
["2026-09-15T15:14:35.123837+00:00", "trade", 8.28, 96.0]
["2026-09-15T15:14:35.123912+00:00", "trade", 8.28, 93.0]
["2026-09-15T15:14:35.124234+00:00", "trade", 8.28, 31.0]
["2026-09-15T15:14:35.124324+00:00", "trade", 8.28, 69.0]
["2026-09-15T15:14:35.124333+00:00", "trade", 8.28, 167.0]
["2026-09-15T15:14:35.124465+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:35.124486+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.124491+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.124521+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.124932+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:14:35.124972+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.125373+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.125373+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.125804+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.125972+00:00", "trade", 8.28, 33.0]
["2026-09-15T15:14:35.130050+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:35.132043+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:35.137556+00:00", "trade", 8.28, 8.0]
["2026-09-15T15:14:35.142460+00:00", "trade", 8.28, 17.0]
["2026-09-15T15:14:35.152077+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:35.467005+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.482451+00:00", "trade", 8.2896, 100.0]
["2026-09-15T15:14:35.553711+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:35.670245+00:00", "trade", 8.2705, 100.0]
["2026-09-15T15:14:36.114271+00:00", "trade", 8.2902, 3.0]
["2026-09-15T15:14:36.770662+00:00", "trade", 8.2902, 100.0]
["2026-09-15T15:14:37.823279+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:38.360690+00:00", "trade", 8.2897, 900.0]
["2026-09-15T15:14:38.362937+00:00", "trade", 8.2897, 200.0]
["2026-09-15T15:14:38.365358+00:00", "trade", 8.2897, 200.0]
["2026-09-15T15:14:39.032423+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:39.033325+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:39.079535+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:39.288887+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:39.581772+00:00", "trade", 8.274, 1.0]
["2026-09-15T15:14:40.393696+00:00", "trade", 8.2778, 1.0]
["2026-09-15T15:14:40.416767+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:14:40.472515+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:40.474655+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:40.494798+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:40.634801+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:40.635322+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:40.635763+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:41.079016+00:00", "trade", 8.275, 120.0]
["2026-09-15T15:14:42.323911+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:42.324367+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:44.193960+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:44.885663+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:45.363310+00:00", "trade", 8.2767, 13.0]
["2026-09-15T15:14:45.386735+00:00", "trade", 8.2767, 1.0]
["2026-09-15T15:14:45.465336+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:45.791118+00:00", "trade", 8.2778, 1.0]
["2026-09-15T15:14:45.865750+00:00", "trade", 8.2903, 2.0]
["2026-09-15T15:14:46.004809+00:00", "trade", 8.275, 15.0]
["2026-09-15T15:14:46.178526+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:46.192575+00:00", "trade", 8.2723, 50.0]
["2026-09-15T15:14:46.201522+00:00", "trade", 8.2795, 140.0]
["2026-09-15T15:14:47.119713+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:47.286954+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:14:47.353885+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:14:47.494294+00:00", "trade", 8.2897, 200.0]
["2026-09-15T15:14:47.496709+00:00", "trade", 8.2897, 100.0]
["2026-09-15T15:14:47.498041+00:00", "trade", 8.2897, 100.0]
["2026-09-15T15:14:47.499557+00:00", "trade", 8.2897, 100.0]
["2026-09-15T15:14:47.711849+00:00", "trade", 8.275, 1000.0]
["2026-09-15T15:14:47.996948+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:48.244018+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:49.859785+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:49.897971+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:50.240911+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:50.832877+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.014975+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.014975+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.713485+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.713841+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.713941+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.854145+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.854425+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.951391+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.955601+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:51.986412+00:00", "trade", 8.275, 16.0]
["2026-09-15T15:14:52.412690+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:14:52.462573+00:00", "trade", 8.2859, 5.0]
["2026-09-15T15:14:52.494665+00:00", "trade", 8.275, 22.0]
["2026-09-15T15:14:52.824028+00:00", "trade", 8.2896, 400.0]
["2026-09-15T15:14:53.002286+00:00", "trade", 8.2896, 20.0]
["2026-09-15T15:14:55.036748+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:55.037620+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:55.038237+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:55.737839+00:00", "trade", 8.27, 129.0]
["2026-09-15T15:14:55.924631+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:14:56.736307+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.736357+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:14:56.736359+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:14:56.736969+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.736979+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.737044+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.737074+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.737139+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.737260+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.737315+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.738959+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.739650+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:56.743605+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.145650+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.146131+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.146607+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.150011+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.276419+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:14:57.277489+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.277945+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.278000+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.930546+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.998527+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:57.999003+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:58.019226+00:00", "trade", 8.275, 12.0]
["2026-09-15T15:14:58.028969+00:00", "trade", 8.2799, 5000.0]
["2026-09-15T15:14:58.142185+00:00", "trade", 8.277, 5000.0]
["2026-09-15T15:14:58.186977+00:00", "trade", 8.275, 36.0]
["2026-09-15T15:14:58.337449+00:00", "trade", 8.275, 15.0]
["2026-09-15T15:14:58.635649+00:00", "trade", 8.2897, 3.0]
["2026-09-15T15:14:59.338107+00:00", "trade", 8.275, 382.0]
["2026-09-15T15:14:59.529034+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:59.529861+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:14:59.997573+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:00.019580+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:00.027905+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:00.736851+00:00", "trade", 8.2751, 60.0]
["2026-09-15T15:15:00.748717+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:15:01.383652+00:00", "trade", 8.2786, 4.0]
["2026-09-15T15:15:01.385047+00:00", "trade", 8.2871, 313.0]
["2026-09-15T15:15:02.038344+00:00", "trade", 8.275, 15.0]
["2026-09-15T15:15:02.072595+00:00", "trade", 8.275, 13.0]
["2026-09-15T15:15:02.231983+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:15:02.231989+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:15:02.233061+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:02.233542+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:02.279185+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:03.277433+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:05.871749+00:00", "trade", 8.275, 11.0]
["2026-09-15T15:15:05.877015+00:00", "trade", 8.275, 4.0]
["2026-09-15T15:15:05.887443+00:00", "trade", 8.275, 13.0]
["2026-09-15T15:15:05.887867+00:00", "trade", 8.275, 87.0]
["2026-09-15T15:15:05.888712+00:00", "trade", 8.275, 13.0]
["2026-09-15T15:15:07.099041+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:15:07.332314+00:00", "trade", 8.2884, 2.0]
["2026-09-15T15:15:07.621973+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:07.622454+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:08.094924+00:00", "trade", 8.275, 16.0]
["2026-09-15T15:15:08.102565+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:08.467557+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:10.037354+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:15:10.681380+00:00", "trade", 8.2784, 1.0]
["2026-09-15T15:15:13.095186+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:15:13.139139+00:00", "trade", 8.2884, 100.0]
["2026-09-15T15:15:13.648009+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:13.656250+00:00", "trade", 8.275, 2000.0]
["2026-09-15T15:15:13.659357+00:00", "trade", 8.275, 1900.0]
["2026-09-15T15:15:13.673975+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:15:13.884231+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:15:13.966877+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.175654+00:00", "trade", 8.2764, 25.0]
["2026-09-15T15:15:14.868269+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:15:14.868275+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:15:14.868890+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.868930+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.868930+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.868930+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.868966+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.869116+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.869161+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.869206+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.869211+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.876364+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:15:14.877005+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.877005+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.877210+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.877245+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.885031+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:15:14.885655+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.885660+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.885896+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.886016+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.892410+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:15:14.893018+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.893058+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.893293+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.893499+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.901080+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:15:14.901698+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.901698+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.902009+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.902170+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.908523+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:15:14.909141+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.909141+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.909382+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.909422+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.909582+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.917087+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:15:14.917346+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.917746+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.917746+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.917822+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.917902+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.918223+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.924608+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:15:14.925104+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.925184+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.925184+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.925184+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.925345+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.925385+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:14.932610+00:00", "trade", 8.275, 213.0]
["2026-09-15T15:15:15.003971+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:15.031141+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:16.151033+00:00", "trade", 8.2728, 4.0]
["2026-09-15T15:15:16.182232+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:16.203337+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:16.234100+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:15:16.259453+00:00", "trade", 8.2893, 100.0]
["2026-09-15T15:15:16.428034+00:00", "trade", 8.2799, 500.0]
["2026-09-15T15:15:16.439392+00:00", "trade", 8.2786, 5.0]
["2026-09-15T15:15:16.556689+00:00", "trade", 8.2799, 9000.0]
["2026-09-15T15:15:16.979319+00:00", "trade", 8.2892, 20.0]
["2026-09-15T15:15:17.046017+00:00", "trade", 8.2878, 2.0]
["2026-09-15T15:15:17.343060+00:00", "trade", 8.28, 7.0]
["2026-09-15T15:15:18.066008+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:18.102419+00:00", "trade", 8.2799, 2.0]
["2026-09-15T15:15:18.103458+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:18.177559+00:00", "trade", 8.2786, 4.0]
["2026-09-15T15:15:18.461256+00:00", "trade", 8.275, 15.0]
["2026-09-15T15:15:18.624711+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:18.972142+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:18.976623+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:19.014766+00:00", "trade", 8.2788, 85.0]
["2026-09-15T15:15:19.032481+00:00", "trade", 8.2799, 313.0]
["2026-09-15T15:15:19.033523+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:19.134553+00:00", "trade", 8.2877, 200.0]
["2026-09-15T15:15:19.149413+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:19.563257+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:19.834984+00:00", "trade", 8.275, 78.0]
["2026-09-15T15:15:19.842282+00:00", "trade", 8.275, 105.0]
["2026-09-15T15:15:20.077584+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.078100+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.078100+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.078301+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.096843+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:15:20.097141+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.097461+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.097466+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.097547+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.097587+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.097867+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.097948+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.098175+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:15:20.099170+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.099190+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.101787+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.102268+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.192618+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.193059+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.724030+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:20.746351+00:00", "trade", 8.2796, 7500.0]
["2026-09-15T15:15:20.787173+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:15:21.663702+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:15:23.026970+00:00", "trade", 8.2785, 100.0]
["2026-09-15T15:15:23.350924+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:15:25.339038+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:25.339575+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:25.533826+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:25.537630+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:25.770366+00:00", "trade", 8.2863, 100.0]
["2026-09-15T15:15:25.847677+00:00", "trade", 8.2863, 46.0]
["2026-09-15T15:15:26.048229+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:26.290254+00:00", "trade", 8.275, 28.0]
["2026-09-15T15:15:26.291362+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:26.407001+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:26.790412+00:00", "trade", 8.2863, 70.0]
["2026-09-15T15:15:26.878292+00:00", "trade", 8.2863, 30.0]
["2026-09-15T15:15:26.897069+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:15:27.193980+00:00", "trade", 8.275, 1200.0]
["2026-09-15T15:15:27.213889+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:27.820907+00:00", "trade", 8.2863, 120.0]
["2026-09-15T15:15:27.841701+00:00", "trade", 8.2758, 1.0]
["2026-09-15T15:15:27.855639+00:00", "trade", 8.2774, 100.0]
["2026-09-15T15:15:27.909714+00:00", "trade", 8.2863, 26.0]
["2026-09-15T15:15:28.241405+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:15:28.515410+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:15:28.532232+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:28.532969+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:28.646048+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:28.673693+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:28.777410+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:28.869372+00:00", "trade", 8.2779, 200.0]
["2026-09-15T15:15:28.870441+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:28.974962+00:00", "trade", 8.2863, 3.0]
["2026-09-15T15:15:29.361282+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:29.641729+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:29.997605+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:30.193831+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:30.522357+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:30.622891+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:30.661668+00:00", "trade", 8.2863, 6.0]
["2026-09-15T15:15:30.981619+00:00", "trade", 8.2862, 100.0]
["2026-09-15T15:15:31.111685+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:15:31.111685+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:15:31.112329+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:31.112334+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:31.119022+00:00", "trade", 8.271, 399.0]
["2026-09-15T15:15:32.104073+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:15:32.104672+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:32.104732+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:32.105093+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:32.105093+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:32.105489+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:32.105569+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:32.106331+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:32.106411+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:32.548993+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:33.281897+00:00", "trade", 8.275, 17.0]
["2026-09-15T15:15:33.309349+00:00", "trade", 8.27, 178.0]
["2026-09-15T15:15:33.309349+00:00", "trade", 8.27, 4.0]
["2026-09-15T15:15:33.310237+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:33.310383+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:33.315675+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:33.605800+00:00", "trade", 8.2861, 1.0]
["2026-09-15T15:15:33.923685+00:00", "trade", 8.2841, 11.0]
["2026-09-15T15:15:34.207815+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:15:34.245615+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:34.491630+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:34.491705+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:34.850017+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:34.850102+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:35.549740+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:35.550296+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:35.553652+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:15:35.560656+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.089718+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.089728+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.260010+00:00", "trade", 8.275, 25.0]
["2026-09-15T15:15:36.661888+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.662810+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.666133+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.701888+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.702023+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.967098+00:00", "trade", 8.27, 99.0]
["2026-09-15T15:15:36.967158+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:36.967419+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:37.013143+00:00", "trade", 8.2733, 99.0]
["2026-09-15T15:15:37.105541+00:00", "trade", 8.27, 99.0]
["2026-09-15T15:15:37.125184+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:37.134990+00:00", "trade", 8.2779, 2.0]
["2026-09-15T15:15:37.218320+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:37.218415+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:37.334908+00:00", "trade", 8.27, 99.0]
["2026-09-15T15:15:37.508827+00:00", "trade", 8.2733, 99.0]
["2026-09-15T15:15:37.645537+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:15:37.652186+00:00", "trade", 8.275, 99.0]
["2026-09-15T15:15:37.674103+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:38.023213+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:38.630326+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:38.668507+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:38.724520+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:38.833802+00:00", "trade", 8.278, 1.0]
["2026-09-15T15:15:38.843888+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:38.938263+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:38.938949+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:39.679075+00:00", "trade", 8.275, 400.0]
["2026-09-15T15:15:39.767383+00:00", "trade", 8.2767, 1.0]
["2026-09-15T15:15:39.919780+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:40.123907+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:15:40.140501+00:00", "trade", 8.27, 50.0]
["2026-09-15T15:15:40.157347+00:00", "trade", 8.275, 241.0]
["2026-09-15T15:15:40.157458+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:15:40.157891+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:15:40.591998+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:40.673742+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:41.167459+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:15:42.091186+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:15:42.092258+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:42.092895+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:42.093336+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:42.130710+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:43.174273+00:00", "trade", 8.2851, 4.0]
["2026-09-15T15:15:43.847504+00:00", "trade", 8.275, 101.0]
["2026-09-15T15:15:43.965399+00:00", "trade", 8.271, 86.0]
["2026-09-15T15:15:43.965456+00:00", "trade", 8.271, 100.0]
["2026-09-15T15:15:43.965510+00:00", "trade", 8.271, 314.0]
["2026-09-15T15:15:43.965866+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:44.565301+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:44.572680+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:15:46.027857+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:46.173503+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:46.396924+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:47.547588+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:47.980433+00:00", "trade", 8.2888, 100.0]
["2026-09-15T15:15:47.981815+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:48.184507+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:48.686906+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:48.940555+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:15:49.138900+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:15:49.219254+00:00", "trade", 8.2844, 1.0]
["2026-09-15T15:15:50.105541+00:00", "trade", 8.2781, 19.0]
["2026-09-15T15:15:50.127250+00:00", "trade", 8.2781, 1.0]
["2026-09-15T15:15:51.090652+00:00", "trade", 8.2755, 27.0]
["2026-09-15T15:15:51.217696+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:15:51.424437+00:00", "trade", 8.2842, 20.0]
["2026-09-15T15:15:51.496702+00:00", "trade", 8.2754, 1.0]
["2026-09-15T15:15:51.767636+00:00", "trade", 8.2781, 2.0]
["2026-09-15T15:15:52.593109+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:55.056682+00:00", "trade", 8.275, 50.0]
["2026-09-15T15:15:56.061652+00:00", "trade", 8.2888, 100.0]
["2026-09-15T15:15:56.063041+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:56.682839+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:56.691895+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:56.691899+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:15:56.691900+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:56.691902+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:15:56.692562+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:56.765286+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:15:56.983944+00:00", "trade", 8.278, 100.0]
["2026-09-15T15:15:57.304269+00:00", "trade", 8.2789, 300.0]
["2026-09-15T15:15:58.020589+00:00", "trade", 8.2843, 4.0]
["2026-09-15T15:15:58.066664+00:00", "trade", 8.275, 6.0]
["2026-09-15T15:15:58.530860+00:00", "trade", 8.275, 689.0]
["2026-09-15T15:15:58.537087+00:00", "trade", 8.271, 214.0]
["2026-09-15T15:15:58.537151+00:00", "trade", 8.271, 286.0]
["2026-09-15T15:15:59.110192+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:15:59.187652+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:15:59.376605+00:00", "trade", 8.2799, 12.0]
["2026-09-15T15:15:59.379461+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:15:59.446304+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:15:59.446310+00:00", "trade", 8.27, 20.0]
["2026-09-15T15:15:59.446446+00:00", "trade", 8.275, 1180.0]
["2026-09-15T15:15:59.756687+00:00", "trade", 8.278, 10.0]
["2026-09-15T15:15:59.997632+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.031327+00:00", "trade", 8.2842, 160.0]
["2026-09-15T15:16:00.202671+00:00", "trade", 8.28, 71.0]
["2026-09-15T15:16:00.202740+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.203300+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.203691+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.207816+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.211527+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.219318+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.227365+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.235142+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.235732+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.243349+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.251835+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.260366+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.260402+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.268903+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.277453+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.277457+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.277492+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.277537+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.287576+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.287661+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.287676+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.288327+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.288649+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:00.289290+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.368799+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.457529+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.457981+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:00.525554+00:00", "trade", 8.2826, 3.0]
["2026-09-15T15:16:01.110081+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:16:01.210594+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.211271+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.211752+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.212193+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.218584+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.226616+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.234588+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.242572+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.250418+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.251122+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:16:01.258254+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.266248+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.273504+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.281891+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.289983+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.290374+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.298027+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.306426+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.312702+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.314377+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.315022+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.322229+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.329596+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.337418+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.345263+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.417456+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.417977+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.738129+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:01.738794+00:00", "trade", 8.27, 600.0]
["2026-09-15T15:16:01.739155+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.762806+00:00", "trade", 8.2751, 1.0]
["2026-09-15T15:16:01.841118+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:01.841791+00:00", "trade", 8.2721, 122.0]
["2026-09-15T15:16:01.842158+00:00", "trade", 8.2721, 1.0]
["2026-09-15T15:16:02.394670+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:02.395335+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:02.395816+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:02.402934+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:02.403574+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:02.410737+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:02.418520+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:02.426378+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:02.435191+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:02.442748+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:02.504249+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:02.678350+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:16:02.684191+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:02.774611+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:03.100875+00:00", "trade", 8.2869, 31.0]
["2026-09-15T15:16:03.784429+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:16:04.422666+00:00", "trade", 8.284, 5.0]
["2026-09-15T15:16:04.780543+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:16:05.846532+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:05.846978+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:06.013273+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:06.013709+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:06.201874+00:00", "trade", 8.275, 30.0]
["2026-09-15T15:16:06.202235+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:16:06.613971+00:00", "trade", 8.2781, 4.0]
["2026-09-15T15:16:06.614335+00:00", "trade", 8.2781, 1.0]
["2026-09-15T15:16:06.626092+00:00", "trade", 8.27, 25.0]
["2026-09-15T15:16:06.626095+00:00", "trade", 8.27, 75.0]
["2026-09-15T15:16:06.626145+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:06.626190+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:06.626711+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:06.626751+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:06.704937+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:07.461224+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:07.467304+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:07.601761+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:16:07.714266+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:08.353277+00:00", "trade", 8.2751, 100.0]
["2026-09-15T15:16:08.546135+00:00", "trade", 8.2731, 10.0]
["2026-09-15T15:16:08.797375+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:08.800789+00:00", "trade", 8.275, 5000.0]
["2026-09-15T15:16:08.973561+00:00", "trade", 8.275, 15.0]
["2026-09-15T15:16:09.016879+00:00", "trade", 8.2744, 10.0]
["2026-09-15T15:16:09.209785+00:00", "trade", 8.2785, 22.0]
["2026-09-15T15:16:09.379367+00:00", "trade", 8.2837, 100.0]
["2026-09-15T15:16:09.766534+00:00", "trade", 8.275, 230.0]
["2026-09-15T15:16:09.860113+00:00", "trade", 8.2837, 100.0]
["2026-09-15T15:16:10.074024+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:16:10.075392+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:10.763021+00:00", "trade", 8.2771, 10.0]
["2026-09-15T15:16:11.051151+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:11.502370+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:16:11.638181+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:11.679166+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:16:11.762862+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:12.040472+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:12.040953+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:12.155270+00:00", "trade", 8.2837, 3.0]
["2026-09-15T15:16:12.606387+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:16:13.743293+00:00", "trade", 8.2773, 10.0]
["2026-09-15T15:16:14.467330+00:00", "trade", 8.2884, 100.0]
["2026-09-15T15:16:14.602272+00:00", "trade", 8.2753, 5.0]
["2026-09-15T15:16:16.117435+00:00", "trade", 8.2799, 10.0]
["2026-09-15T15:16:16.230901+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:16.292372+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:16.464466+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:16:16.979435+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:16.980798+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:17.334709+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:17.535861+00:00", "trade", 8.271, 500.0]
["2026-09-15T15:16:18.044009+00:00", "trade", 8.2884, 100.0]
["2026-09-15T15:16:18.775630+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:16:18.967495+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:18.995196+00:00", "trade", 8.2867, 100.0]
["2026-09-15T15:16:19.551066+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:20.729589+00:00", "trade", 8.275, 11.0]
["2026-09-15T15:16:20.808700+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:21.915698+00:00", "trade", 8.275, 5.0]
["2026-09-15T15:16:22.020885+00:00", "trade", 8.275, 250.0]
["2026-09-15T15:16:23.285754+00:00", "trade", 8.2764, 1.0]
["2026-09-15T15:16:23.384041+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:23.552199+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:16:23.552837+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:23.557451+00:00", "trade", 8.271, 214.0]
["2026-09-15T15:16:23.557510+00:00", "trade", 8.271, 100.0]
["2026-09-15T15:16:23.557573+00:00", "trade", 8.271, 86.0]
["2026-09-15T15:16:23.908979+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:16:23.909184+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:16:24.248640+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:24.450961+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:24.939315+00:00", "trade", 8.2748, 1.0]
["2026-09-15T15:16:25.324623+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:25.325389+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:26.043611+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:16:26.205630+00:00", "trade", 8.2836, 3.0]
["2026-09-15T15:16:26.394856+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:26.424280+00:00", "trade", 8.2854, 200.0]
["2026-09-15T15:16:26.981573+00:00", "trade", 8.2884, 34.0]
["2026-09-15T15:16:28.014220+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:29.997648+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:31.102973+00:00", "trade", 8.27, 500.0]
["2026-09-15T15:16:31.200251+00:00", "trade", 8.2883, 1.0]
["2026-09-15T15:16:31.919422+00:00", "trade", 8.2883, 100.0]
["2026-09-15T15:16:32.770448+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:32.771846+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:33.155052+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:33.307143+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:33.487725+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:16:33.731442+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:34.746925+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:35.777276+00:00", "trade", 8.2751, 10.0]
["2026-09-15T15:16:35.778667+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:36.307288+00:00", "trade", 8.2705, 300.0]
["2026-09-15T15:16:36.502085+00:00", "trade", 8.2733, 3.0]
["2026-09-15T15:16:36.523893+00:00", "trade", 8.2733, 1.0]
["2026-09-15T15:16:37.077805+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:37.444218+00:00", "trade", 8.2825, 5.0]
["2026-09-15T15:16:37.532881+00:00", "trade", 8.2825, 3.0]
["2026-09-15T15:16:37.762823+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:16:37.871180+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:38.113182+00:00", "trade", 8.275, 25.0]
["2026-09-15T15:16:39.530844+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:39.582736+00:00", "trade", 8.277, 1.0]
["2026-09-15T15:16:39.619716+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:39.790731+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:16:39.830167+00:00", "trade", 8.2825, 100.0]
["2026-09-15T15:16:39.947241+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:16:41.055396+00:00", "trade", 8.2734, 138.0]
["2026-09-15T15:16:41.634930+00:00", "trade", 8.275, 80.0]
["2026-09-15T15:16:42.018527+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:42.019670+00:00", "trade", 8.275, 36.0]
["2026-09-15T15:16:42.803194+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:16:42.803622+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:42.804189+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:42.805031+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:43.249816+00:00", "trade", 8.275, 5.0]
["2026-09-15T15:16:43.411783+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:43.411868+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:43.521062+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:43.599848+00:00", "trade", 8.2786, 2.0]
["2026-09-15T15:16:44.243287+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:16:44.273029+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:44.727590+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:44.850853+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:45.759397+00:00", "trade", 8.2881, 14.0]
["2026-09-15T15:16:45.759923+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:45.760670+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:45.864807+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:45.864903+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:46.455127+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:16:46.852173+00:00", "trade", 8.2707, 1000.0]
["2026-09-15T15:16:47.752687+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:16:47.981792+00:00", "trade", 8.275, 7.0]
["2026-09-15T15:16:47.996810+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:16:47.996810+00:00", "trade", 8.27, 30.0]
["2026-09-15T15:16:47.996837+00:00", "trade", 8.27, 5.0]
["2026-09-15T15:16:47.996844+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:16:47.996844+00:00", "trade", 8.27, 3.0]
["2026-09-15T15:16:47.996847+00:00", "trade", 8.27, 42.0]
["2026-09-15T15:16:47.996849+00:00", "trade", 8.27, 9.0]
["2026-09-15T15:16:47.996849+00:00", "trade", 8.27, 9.0]
["2026-09-15T15:16:47.996852+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:16:47.996958+00:00", "trade", 8.27, 167.0]
["2026-09-15T15:16:47.997115+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:47.997220+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:47.997223+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:16:47.997225+00:00", "trade", 8.27, 286.0]
["2026-09-15T15:16:47.997225+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:16:47.997228+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:16:47.997237+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:16:47.997265+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:47.997270+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:47.997274+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:16:47.997336+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:47.997337+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:16:47.997451+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:47.997568+00:00", "trade", 8.27, 9.0]
["2026-09-15T15:16:47.997572+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:16:47.997572+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:16:47.997578+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:16:47.997578+00:00", "trade", 8.27, 15.0]
["2026-09-15T15:16:47.997578+00:00", "trade", 8.27, 10.0]
["2026-09-15T15:16:47.997580+00:00", "trade", 8.27, 1.0]
["2026-09-15T15:16:47.997580+00:00", "trade", 8.27, 21.0]
["2026-09-15T15:16:47.998358+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:47.998794+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:48.013133+00:00", "trade", 8.27, 6.0]
["2026-09-15T15:16:48.022927+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:16:48.044284+00:00", "trade", 8.27, 6.0]
["2026-09-15T15:16:48.383529+00:00", "trade", 8.275, 652.0]
["2026-09-15T15:16:48.384125+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:48.399103+00:00", "trade", 8.2879, 100.0]
["2026-09-15T15:16:48.667861+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:16:49.158279+00:00", "trade", 8.27, 3.0]
["2026-09-15T15:16:49.158282+00:00", "trade", 8.27, 77.0]
["2026-09-15T15:16:49.159257+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:49.159257+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:49.216001+00:00", "trade", 8.27, 50.0]
["2026-09-15T15:16:49.216004+00:00", "trade", 8.27, 200.0]
["2026-09-15T15:16:49.216004+00:00", "trade", 8.27, 100.0]
["2026-09-15T15:16:49.216007+00:00", "trade", 8.27, 150.0]
["2026-09-15T15:16:49.216914+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:51.313714+00:00", "trade", 8.2822, 3.0]
["2026-09-15T15:16:51.605633+00:00", "trade", 8.2879, 20.0]
["2026-09-15T15:16:52.711303+00:00", "trade", 8.2731, 100.0]
["2026-09-15T15:16:53.268492+00:00", "trade", 8.275, 51.0]
["2026-09-15T15:16:54.247790+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:54.253910+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:54.262831+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:54.684332+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:55.362981+00:00", "trade", 8.2718, 10.0]
["2026-09-15T15:16:55.660776+00:00", "trade", 8.2879, 100.0]
["2026-09-15T15:16:56.367985+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:16:56.717194+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:57.048962+00:00", "trade", 8.275, 111.0]
["2026-09-15T15:16:57.100096+00:00", "trade", 8.2745, 14.0]
["2026-09-15T15:16:58.021326+00:00", "trade", 8.2701, 1000.0]
["2026-09-15T15:16:58.182783+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:16:58.185757+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:16:58.187414+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:16:58.187414+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:16:58.187462+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:16:58.187989+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:58.188069+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:58.188319+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:16:58.188390+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:58.188785+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:16:58.189239+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:16:58.189477+00:00", "trade", 8.275, 600.0]
["2026-09-15T15:16:58.191307+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:58.191903+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:58.452673+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:16:58.878218+00:00", "trade", 8.275, 10.0]
["2026-09-15T15:16:59.997686+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:00.033375+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:00.033831+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:00.034242+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:00.137703+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:00.139502+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:00.533575+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:17:00.771380+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:17:02.184843+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:02.584470+00:00", "trade", 8.275, 1000.0]
["2026-09-15T15:17:02.629640+00:00", "trade", 8.275, 12.0]
["2026-09-15T15:17:03.232702+00:00", "trade", 8.2762, 1.0]
["2026-09-15T15:17:03.330341+00:00", "trade", 8.2786, 2.0]
["2026-09-15T15:17:03.659627+00:00", "trade", 8.279, 3.0]
["2026-09-15T15:17:04.174652+00:00", "trade", 8.27, 25.0]
["2026-09-15T15:17:04.259122+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:04.724650+00:00", "trade", 8.2731, 1.0]
["2026-09-15T15:17:04.794731+00:00", "trade", 8.2777, 1.0]
["2026-09-15T15:17:05.479287+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:17:05.681389+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:17:05.908136+00:00", "trade", 8.275, 5000.0]
["2026-09-15T15:17:06.092961+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:06.389576+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:06.443727+00:00", "trade", 8.2781, 11.0]
["2026-09-15T15:17:06.496891+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:06.497916+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:17:06.796736+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:17:07.011674+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:07.012180+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:07.382405+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:17:07.385738+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:07.385788+00:00", "trade", 8.275, 1000.0]
["2026-09-15T15:17:07.386534+00:00", "trade", 8.275, 395.0]
["2026-09-15T15:17:07.390079+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:17:07.628341+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:17:07.941985+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:07.946400+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:07.987419+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:17:08.002551+00:00", "trade", 8.2786, 724.0]
["2026-09-15T15:17:08.163627+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:08.415730+00:00", "trade", 8.2786, 1.0]
["2026-09-15T15:17:08.913650+00:00", "trade", 8.275, 5.0]
["2026-09-15T15:17:09.180123+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:09.180599+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:09.185758+00:00", "trade", 8.2784, 2.0]
["2026-09-15T15:17:09.413766+00:00", "trade", 8.2829, 18.0]
["2026-09-15T15:17:09.557885+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:09.558326+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:10.317972+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:10.367154+00:00", "trade", 8.275, 3.0]
["2026-09-15T15:17:10.367166+00:00", "trade", 8.27, 3.0]
["2026-09-15T15:17:10.367188+00:00", "trade", 8.275, 2.0]
["2026-09-15T15:17:10.367197+00:00", "trade", 8.27, 2.0]
["2026-09-15T15:17:10.373193+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:10.574000+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:10.574416+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:11.241509+00:00", "trade", 8.275, 30.0]
["2026-09-15T15:17:11.543427+00:00", "trade", 8.2728, 5.0]
["2026-09-15T15:17:11.543797+00:00", "trade", 8.2728, 1.0]
["2026-09-15T15:17:11.577500+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:11.577941+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:11.578142+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:11.579780+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:11.847128+00:00", "trade", 8.275, 400.0]
["2026-09-15T15:17:15.013205+00:00", "trade", 8.275, 5.0]
["2026-09-15T15:17:15.718807+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:15.720807+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:15.822416+00:00", "trade", 8.275, 47.0]
["2026-09-15T15:17:15.826912+00:00", "trade", 8.275, 19.0]
["2026-09-15T15:17:15.927829+00:00", "trade", 8.2829, 300.0]
["2026-09-15T15:17:16.719320+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:16.719926+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:16.821787+00:00", "trade", 8.2881, 100.0]
["2026-09-15T15:17:17.803326+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:17.803882+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:18.348855+00:00", "trade", 8.2738, 10.0]
["2026-09-15T15:17:18.776108+00:00", "trade", 8.275, 234.0]
["2026-09-15T15:17:18.812294+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:18.813812+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:18.947211+00:00", "trade", 8.278, 4.0]
["2026-09-15T15:17:19.368077+00:00", "trade", 8.275, 8.0]
["2026-09-15T15:17:20.001069+00:00", "trade", 8.2798, 120.0]
["2026-09-15T15:17:21.210029+00:00", "trade", 8.278, 100.0]
["2026-09-15T15:17:21.590349+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:17:21.645733+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:21.647136+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:21.851361+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:21.852690+00:00", "trade", 8.28, 37.0]
["2026-09-15T15:17:21.852690+00:00", "trade", 8.28, 31.0]
["2026-09-15T15:17:21.852695+00:00", "trade", 8.28, 169.0]
["2026-09-15T15:17:21.852705+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852711+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852711+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852713+00:00", "trade", 8.28, 800.0]
["2026-09-15T15:17:21.852719+00:00", "trade", 8.28, 56.0]
["2026-09-15T15:17:21.852719+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:21.852719+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:17:21.852724+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852724+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:21.852725+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:21.852729+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852729+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852729+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852732+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:17:21.852732+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852736+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:17:21.852736+00:00", "trade", 8.28, 84.0]
["2026-09-15T15:17:21.852741+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:17:21.852741+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852741+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:17:21.852741+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:17:21.852747+00:00", "trade", 8.28, 159.0]
["2026-09-15T15:17:21.852747+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:21.852750+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:17:21.852750+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852754+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852754+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:17:21.852754+00:00", "trade", 8.28, 78.0]
["2026-09-15T15:17:21.852759+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852785+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:21.852800+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:21.852840+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:21.852880+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:21.852882+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852910+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:21.852920+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:21.852927+00:00", "trade", 8.28, 146.0]
["2026-09-15T15:17:21.852930+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852934+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852934+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852940+00:00", "trade", 8.28, 48.0]
["2026-09-15T15:17:21.852940+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:17:21.852940+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.852950+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:21.853045+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:21.853060+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:21.853060+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:21.853106+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:21.853120+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853204+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:17:21.853264+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:17:21.853273+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:17:21.853315+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:17:21.853352+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853357+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853381+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853411+00:00", "trade", 8.28, 480.0]
["2026-09-15T15:17:21.853416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853441+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853481+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853486+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853511+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853562+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853587+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853722+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853752+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853871+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:17:21.853882+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853887+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853887+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853902+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.853925+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:17:21.854108+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.854118+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.854158+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.854358+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.854549+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.854549+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.855145+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.855195+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.855200+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.855636+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.855702+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.856002+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.856784+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.856975+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.857175+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.857245+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:17:21.857381+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.857611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.858013+00:00", "trade", 8.28, 43.0]
["2026-09-15T15:17:21.858548+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.858573+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.858604+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.859030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.859395+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.860039+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:17:21.860207+00:00", "trade", 8.28, 315.0]
["2026-09-15T15:17:21.860460+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:17:21.863004+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.863230+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:17:21.868487+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.894471+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:17:21.894474+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:17:21.894474+00:00", "trade", 8.28, 35.0]
["2026-09-15T15:17:21.894477+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:21.894483+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:21.894486+00:00", "trade", 8.28, 40.0]
["2026-09-15T15:17:21.895050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.895050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.895095+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:21.895215+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:22.413492+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:22.413537+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:22.413552+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:22.436953+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:22.667238+00:00", "trade", 8.28, 49.0]
["2026-09-15T15:17:22.820633+00:00", "trade", 8.2871, 2000.0]
["2026-09-15T15:17:22.913761+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:23.361435+00:00", "trade", 8.2817, 10.0]
["2026-09-15T15:17:23.901428+00:00", "trade", 8.285, 6.0]
["2026-09-15T15:17:24.002748+00:00", "trade", 8.285, 15.0]
["2026-09-15T15:17:25.198507+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:25.199423+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:25.304749+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:25.317935+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:25.811992+00:00", "trade", 8.285, 85.0]
["2026-09-15T15:17:25.812565+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:25.838211+00:00", "trade", 8.28, 313.0]
["2026-09-15T15:17:25.856660+00:00", "trade", 8.285, 105.0]
["2026-09-15T15:17:25.981923+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:26.016786+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:26.051563+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:26.097875+00:00", "trade", 8.29, 370.0]
["2026-09-15T15:17:26.124988+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:26.244547+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:26.639636+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:26.640077+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:27.019749+00:00", "trade", 8.288, 13.0]
["2026-09-15T15:17:27.213767+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:17:27.841708+00:00", "trade", 8.2761, 1.0]
["2026-09-15T15:17:27.997947+00:00", "trade", 8.2784, 100.0]
["2026-09-15T15:17:28.765253+00:00", "trade", 8.285, 850.0]
["2026-09-15T15:17:29.070440+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:17:29.641624+00:00", "trade", 8.28, 24.0]
["2026-09-15T15:17:29.641626+00:00", "trade", 8.28, 76.0]
["2026-09-15T15:17:29.642257+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:29.642257+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:29.642292+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:29.642332+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:29.642813+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:29.645214+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:29.825107+00:00", "trade", 8.28, 24.0]
["2026-09-15T15:17:29.997707+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:30.129533+00:00", "trade", 8.2782, 3.0]
["2026-09-15T15:17:30.340009+00:00", "trade", 8.2782, 100.0]
["2026-09-15T15:17:30.356470+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:17:30.357086+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:30.357166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:30.441097+00:00", "trade", 8.2803, 7500.0]
["2026-09-15T15:17:30.441752+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.355809+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.437131+00:00", "trade", 8.28, 2420.0]
["2026-09-15T15:17:31.437714+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.742729+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.742774+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.743255+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.747054+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.872176+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.872617+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:31.874033+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:17:32.132861+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:32.135622+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:32.160111+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:32.244657+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:32.246060+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:32.339773+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:32.347651+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:32.740783+00:00", "trade", 8.2783, 5.0]
["2026-09-15T15:17:33.016150+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:33.016626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:33.026354+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:33.179042+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:33.397236+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:33.935330+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:34.072864+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:17:34.100542+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:34.106025+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:34.124115+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:17:34.192055+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:34.192090+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:35.396355+00:00", "trade", 8.2777, 5.0]
["2026-09-15T15:17:35.633901+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:17:35.969569+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:36.054165+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:36.329027+00:00", "trade", 8.2801, 500.0]
["2026-09-15T15:17:37.231018+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:17:37.231204+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:17:37.231207+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:17:37.231207+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:37.231225+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:37.231225+00:00", "trade", 8.28, 8.0]
["2026-09-15T15:17:37.231237+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:37.231237+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:37.231241+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:37.231244+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:17:37.231246+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:37.231250+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:37.231253+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:37.231255+00:00", "trade", 8.28, 108.0]
["2026-09-15T15:17:37.231406+00:00", "trade", 8.28, 61.0]
["2026-09-15T15:17:37.231459+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:37.231466+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:37.231466+00:00", "trade", 8.28, 223.0]
["2026-09-15T15:17:37.231469+00:00", "trade", 8.28, 251.0]
["2026-09-15T15:17:37.231485+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:17:37.231488+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:37.231493+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:37.231508+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:37.231526+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:17:37.231558+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231568+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231638+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231659+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231679+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231769+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231819+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231824+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231824+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231829+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.231829+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232028+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:17:37.232135+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232135+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232140+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232140+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232200+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232395+00:00", "trade", 8.275, 359.0]
["2026-09-15T15:17:37.232440+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232440+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232440+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232561+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232624+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:17:37.232639+00:00", "trade", 8.275, 33.0]
["2026-09-15T15:17:37.232681+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.232900+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:17:37.232912+00:00", "trade", 8.28, 82.0]
["2026-09-15T15:17:37.232982+00:00", "trade", 8.2801, 200.0]
["2026-09-15T15:17:37.233015+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:17:37.233060+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:17:37.233117+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.233336+00:00", "trade", 8.2801, 4.0]
["2026-09-15T15:17:37.233360+00:00", "trade", 8.2801, 200.0]
["2026-09-15T15:17:37.233391+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:17:37.233518+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.233691+00:00", "trade", 8.2801, 223.0]
["2026-09-15T15:17:37.233716+00:00", "trade", 8.2801, 251.0]
["2026-09-15T15:17:37.233839+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:37.234043+00:00", "trade", 8.2801, 4.0]
["2026-09-15T15:17:37.234070+00:00", "trade", 8.2801, 50.0]
["2026-09-15T15:17:37.234398+00:00", "trade", 8.2801, 600.0]
["2026-09-15T15:17:37.234428+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:17:37.234756+00:00", "trade", 8.2801, 100.0]
["2026-09-15T15:17:37.234780+00:00", "trade", 8.2801, 8.0]
["2026-09-15T15:17:37.234804+00:00", "trade", 8.2801, 61.0]
["2026-09-15T15:17:37.235108+00:00", "trade", 8.2801, 4798.0]
["2026-09-15T15:17:37.235607+00:00", "trade", 8.2772, 21.0]
["2026-09-15T15:17:37.285718+00:00", "trade", 8.2886, 2.0]
["2026-09-15T15:17:37.912837+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:38.245085+00:00", "trade", 8.2778, 500.0]
["2026-09-15T15:17:38.285242+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:38.285303+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:38.285784+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:38.286059+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:38.286460+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:38.414620+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:38.759036+00:00", "trade", 8.275, 7000.0]
["2026-09-15T15:17:38.811433+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:17:38.812871+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.153140+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.162129+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:39.162828+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.163264+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.163455+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:39.164467+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.166111+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.177051+00:00", "trade", 8.28, 75.0]
["2026-09-15T15:17:39.177757+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:39.178385+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.178671+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.179017+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:39.180034+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.180234+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.914309+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:39.920393+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:40.054187+00:00", "trade", 8.275, 20.0]
["2026-09-15T15:17:40.265987+00:00", "trade", 8.275, 15.0]
["2026-09-15T15:17:40.516310+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:41.041626+00:00", "trade", 8.275, 330.0]
["2026-09-15T15:17:42.045661+00:00", "trade", 8.2774, 3.0]
["2026-09-15T15:17:42.600786+00:00", "trade", 8.275, 30.0]
["2026-09-15T15:17:44.182137+00:00", "trade", 8.2773, 55.0]
["2026-09-15T15:17:44.906071+00:00", "trade", 8.278, 1.0]
["2026-09-15T15:17:45.409317+00:00", "trade", 8.2771, 30.0]
["2026-09-15T15:17:45.624003+00:00", "trade", 8.275, 1.0]
["2026-09-15T15:17:45.815056+00:00", "trade", 8.275, 500.0]
["2026-09-15T15:17:45.938220+00:00", "trade", 8.2731, 150.0]
["2026-09-15T15:17:46.770458+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:46.822060+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:17:47.255090+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:48.337084+00:00", "trade", 8.275, 540.0]
["2026-09-15T15:17:49.506218+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:17:49.682935+00:00", "trade", 8.2777, 1.0]
["2026-09-15T15:17:49.857257+00:00", "trade", 8.2784, 1.0]
["2026-09-15T15:17:50.539067+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:50.539067+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:17:50.539070+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:50.539070+00:00", "trade", 8.28, 700.0]
["2026-09-15T15:17:50.539084+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.539610+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.539610+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.539646+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.539961+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.549569+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.550246+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.550251+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.550859+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:17:50.550859+00:00", "trade", 8.28, 146.0]
["2026-09-15T15:17:50.550864+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:50.550864+00:00", "trade", 8.28, 40.0]
["2026-09-15T15:17:50.550934+00:00", "trade", 8.28, 560.0]
["2026-09-15T15:17:50.550936+00:00", "trade", 8.28, 16.0]
["2026-09-15T15:17:50.550939+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:50.550972+00:00", "trade", 8.28, 147.0]
["2026-09-15T15:17:50.550972+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:17:50.550987+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.550998+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.550998+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551002+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551002+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551002+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551012+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:50.551015+00:00", "trade", 8.28, 23.0]
["2026-09-15T15:17:50.551015+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:50.551018+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:17:50.551021+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:50.551021+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:50.551027+00:00", "trade", 8.28, 125.0]
["2026-09-15T15:17:50.551027+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:50.551027+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:50.551028+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551030+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:17:50.551038+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551042+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:17:50.551048+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551153+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551153+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551183+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551213+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551243+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:17:50.551368+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551394+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551449+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551489+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551524+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551649+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551729+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551769+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551809+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551849+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.551849+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.552015+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.552019+00:00", "trade", 8.28, 442.0]
["2026-09-15T15:17:50.552045+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.552090+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.552090+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.552172+00:00", "trade", 8.285, 435.0]
["2026-09-15T15:17:50.552245+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.552727+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.553328+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.553609+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.554010+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.556560+00:00", "trade", 8.285, 69.0]
["2026-09-15T15:17:50.651682+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.651802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:50.850199+00:00", "trade", 8.285, 35.0]
["2026-09-15T15:17:51.496738+00:00", "trade", 8.2776, 1.0]
["2026-09-15T15:17:51.843107+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:17:52.043816+00:00", "trade", 8.2877, 100.0]
["2026-09-15T15:17:52.399290+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:52.401340+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:52.401365+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:52.404452+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:52.422630+00:00", "trade", 8.2788, 10.0]
["2026-09-15T15:17:52.703348+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:52.785673+00:00", "trade", 8.2802, 1700.0]
["2026-09-15T15:17:53.193740+00:00", "trade", 8.28, 69.0]
["2026-09-15T15:17:53.206709+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:53.703193+00:00", "trade", 8.2774, 3.0]
["2026-09-15T15:17:54.162626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:54.679493+00:00", "trade", 8.285, 160.0]
["2026-09-15T15:17:54.770851+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:55.362121+00:00", "trade", 8.2878, 1.0]
["2026-09-15T15:17:55.686958+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:56.042684+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:56.930375+00:00", "trade", 8.285, 40.0]
["2026-09-15T15:17:56.970138+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:57.001583+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:58.169663+00:00", "trade", 8.2773, 100.0]
["2026-09-15T15:17:58.171087+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:58.304655+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:58.304985+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:58.305321+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:58.330897+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:58.576842+00:00", "trade", 8.285, 300.0]
["2026-09-15T15:17:58.763881+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:59.294552+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:59.296241+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:59.333981+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:59.876991+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:17:59.997738+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:01.398334+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:18:01.695112+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:01.700229+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:02.182982+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:02.224084+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:02.241517+00:00", "trade", 8.2791, 14.0]
["2026-09-15T15:18:02.271577+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:02.488287+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:02.527620+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:18:02.996852+00:00", "trade", 8.285, 7000.0]
["2026-09-15T15:18:03.186998+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.187412+00:00", "trade", 8.29, 6.0]
["2026-09-15T15:18:03.187412+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:18:03.187659+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.187674+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.187699+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.187839+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:18:03.187995+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.188436+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.189759+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.457200+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.457485+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:03.848785+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:18:04.116537+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.120090+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.120416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.120656+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.121458+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.171350+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:18:04.171953+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.171994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.171994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.172434+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.173718+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:04.177058+00:00", "trade", 8.281, 400.0]
["2026-09-15T15:18:04.416273+00:00", "trade", 8.2772, 23.0]
["2026-09-15T15:18:04.417677+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:05.027833+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:05.397791+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:18:05.468535+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:05.468976+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:05.469377+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:05.479173+00:00", "trade", 8.285, 603.0]
["2026-09-15T15:18:05.510625+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:05.510635+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:05.622746+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:05.901996+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:18:05.904928+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:18:05.990861+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:06.097533+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:18:06.893278+00:00", "trade", 8.277, 3.0]
["2026-09-15T15:18:07.087320+00:00", "trade", 8.29, 3992.0]
["2026-09-15T15:18:08.349892+00:00", "trade", 8.285, 12.0]
["2026-09-15T15:18:08.521395+00:00", "trade", 8.2776, 100.0]
["2026-09-15T15:18:08.794772+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:18:08.795030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:08.795304+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:18:08.795938+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:09.127221+00:00", "trade", 8.2876, 100.0]
["2026-09-15T15:18:09.378487+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:09.379088+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:09.579435+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:09.580026+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.206543+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:18:10.408319+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:18:10.408971+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.409021+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.409700+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:18:10.409738+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.409763+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.410244+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.410304+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.410700+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.410740+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.412134+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.414038+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.414391+00:00", "trade", 8.281, 400.0]
["2026-09-15T15:18:10.455192+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:18:10.482446+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:10.575072+00:00", "trade", 8.285, 6.0]
["2026-09-15T15:18:11.103492+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:11.130696+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:11.217702+00:00", "trade", 8.288, 25.0]
["2026-09-15T15:18:11.222279+00:00", "trade", 8.2874, 25.0]
["2026-09-15T15:18:11.991738+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:12.116689+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:12.221007+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:12.363456+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:12.787143+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:12.879271+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:18:12.965091+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:13.559800+00:00", "trade", 8.2809, 100.0]
["2026-09-15T15:18:13.741294+00:00", "trade", 8.2812, 300.0]
["2026-09-15T15:18:14.348133+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:18:14.395384+00:00", "trade", 8.2833, 3.0]
["2026-09-15T15:18:14.472962+00:00", "trade", 8.285, 7000.0]
["2026-09-15T15:18:14.859585+00:00", "trade", 8.2814, 1.0]
["2026-09-15T15:18:14.882021+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:18:15.008905+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:18:15.018639+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:18:15.221844+00:00", "trade", 8.285, 150.0]
["2026-09-15T15:18:16.383765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.542894+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.542939+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.542969+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.543089+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.543094+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.543124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.543124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.543355+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.543450+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.543575+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.544367+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.544913+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.549269+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.549294+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.577255+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.639311+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:18:16.639314+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:18:16.639726+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:16.639914+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.639984+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.640009+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.640085+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.640115+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.640340+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.640405+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.640556+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.640686+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.641032+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.644065+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:16.644680+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.644891+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.654322+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:16.654955+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.654955+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.655814+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:16.656198+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.656213+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.656814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.656839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.783896+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.786984+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.890124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:16.929618+00:00", "trade", 8.2815, 3.0]
["2026-09-15T15:18:17.438418+00:00", "trade", 8.285, 269.0]
["2026-09-15T15:18:17.475520+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.543460+00:00", "trade", 8.2899, 7000.0]
["2026-09-15T15:18:17.571869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.571869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.572385+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.575593+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.576710+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.577141+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.577192+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.577207+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.577207+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.577593+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.577593+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.577633+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.578059+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.578104+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.578349+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.578831+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.586584+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.619648+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.700435+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.700871+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.701392+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.701868+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.715433+00:00", "trade", 8.2886, 2.0]
["2026-09-15T15:18:17.853927+00:00", "trade", 8.2895, 117.0]
["2026-09-15T15:18:17.854400+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.854671+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.854696+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.854696+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.854756+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.854841+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.854882+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.854942+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.854947+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.855202+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.855202+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.855278+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.855603+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.855683+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.858204+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.864324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.864765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.864845+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.876247+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.890275+00:00", "trade", 8.285, 117.0]
["2026-09-15T15:18:17.891328+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.891614+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:17.895215+00:00", "trade", 8.285, 195.0]
["2026-09-15T15:18:17.896136+00:00", "trade", 8.2894, 117.0]
["2026-09-15T15:18:18.130281+00:00", "trade", 8.285, 117.0]
["2026-09-15T15:18:18.332043+00:00", "trade", 8.285, 117.0]
["2026-09-15T15:18:18.481432+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:18.481671+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.481706+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.482047+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.482067+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.482232+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.482318+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.482318+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.482707+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:18.483726+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.483726+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.484252+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.484252+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.659148+00:00", "trade", 8.2877, 3000.0]
["2026-09-15T15:18:18.660506+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.766175+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:18:18.766184+00:00", "trade", 8.285, 8.0]
["2026-09-15T15:18:18.871237+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.871959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.965401+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.966153+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.966639+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.967125+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:18.978442+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.206452+00:00", "trade", 8.2783, 20.0]
["2026-09-15T15:18:19.207521+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.463284+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.463645+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.463760+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.463760+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.463795+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.463800+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.464116+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.464321+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.464326+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.464768+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.464803+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.465524+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.473167+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.473729+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:19.573802+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.018198+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.677653+00:00", "trade", 8.2782, 3.0]
["2026-09-15T15:18:20.709330+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.709355+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.709811+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.833971+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.851445+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:18:20.852054+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.852135+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.852135+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.852175+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.852536+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.852536+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.853057+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:20.857618+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.080968+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.082532+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.433687+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.434128+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.490497+00:00", "trade", 8.289, 31.0]
["2026-09-15T15:18:21.629773+00:00", "trade", 8.2782, 700.0]
["2026-09-15T15:18:21.630830+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.630910+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.673839+00:00", "trade", 8.2825, 10.0]
["2026-09-15T15:18:21.799514+00:00", "trade", 8.2886, 27.0]
["2026-09-15T15:18:21.834935+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.835331+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:21.998491+00:00", "trade", 8.2898, 5.0]
["2026-09-15T15:18:22.105152+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:22.105305+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:22.105308+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:22.105333+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:22.105338+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:22.105338+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:22.105338+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:22.105338+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:22.105348+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105353+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105358+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105358+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105358+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105363+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105363+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105363+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105380+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:18:22.105380+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:18:22.105383+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:18:22.105386+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:18:22.105386+00:00", "trade", 8.29, 15.0]
["2026-09-15T15:18:22.105388+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105389+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:18:22.105392+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:18:22.105413+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105422+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:18:22.105431+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:22.105584+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105679+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105684+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:22.105744+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.105899+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.105899+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.105929+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.105934+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.105939+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.105957+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:22.106010+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106070+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106105+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106145+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106200+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106265+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106265+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106345+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106380+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106396+00:00", "trade", 8.295, 432.0]
["2026-09-15T15:18:22.106426+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106457+00:00", "trade", 8.29, 22.0]
["2026-09-15T15:18:22.106501+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106506+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106517+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:18:22.106586+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106761+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.106811+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.107308+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.107323+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.107704+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.107904+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.108505+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.109147+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.158800+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.206378+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.466902+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.467056+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:18:22.468231+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:18:22.674486+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:22.674496+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:23.016263+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:23.062097+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:23.285739+00:00", "trade", 8.2811, 1.0]
["2026-09-15T15:18:23.304188+00:00", "trade", 8.2976, 6.0]
["2026-09-15T15:18:23.369720+00:00", "trade", 8.291, 142.0]
["2026-09-15T15:18:23.369777+00:00", "trade", 8.291, 100.0]
["2026-09-15T15:18:23.369837+00:00", "trade", 8.29, 258.0]
["2026-09-15T15:18:24.243687+00:00", "trade", 8.2901, 7000.0]
["2026-09-15T15:18:24.244607+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:24.244627+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:24.244652+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:24.245755+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:24.306394+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:24.405119+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:25.005485+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:25.102120+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:25.112931+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:25.153212+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:25.619174+00:00", "trade", 8.2819, 1.0]
["2026-09-15T15:18:25.929559+00:00", "trade", 8.2901, 269.0]
["2026-09-15T15:18:25.998936+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:26.440837+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:18:26.520581+00:00", "trade", 8.2902, 200.0]
["2026-09-15T15:18:26.521578+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:26.654705+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:27.593927+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:27.626374+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:28.085160+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:18:28.086407+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:28.413435+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:29.134240+00:00", "trade", 8.2984, 222.0]
["2026-09-15T15:18:29.224026+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:29.224808+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:29.997770+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:31.929551+00:00", "trade", 8.291, 500.0]
["2026-09-15T15:18:32.624081+00:00", "trade", 8.295, 18.0]
["2026-09-15T15:18:32.639782+00:00", "trade", 8.2788, 3.0]
["2026-09-15T15:18:32.720797+00:00", "trade", 8.2803, 2141.0]
["2026-09-15T15:18:33.014719+00:00", "trade", 8.295, 3.0]
["2026-09-15T15:18:34.516602+00:00", "trade", 8.291, 77.0]
["2026-09-15T15:18:34.649475+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:34.651454+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:35.059349+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:35.936408+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:18:35.937776+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:36.804331+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:18:37.009102+00:00", "trade", 8.295, 30.0]
["2026-09-15T15:18:37.016016+00:00", "trade", 8.295, 12.0]
["2026-09-15T15:18:38.019456+00:00", "trade", 8.2877, 7.0]
["2026-09-15T15:18:38.756483+00:00", "trade", 8.291, 500.0]
["2026-09-15T15:18:39.379173+00:00", "trade", 8.2864, 176.0]
["2026-09-15T15:18:39.418912+00:00", "trade", 8.2789, 5.0]
["2026-09-15T15:18:39.519192+00:00", "trade", 8.2916, 149.0]
["2026-09-15T15:18:39.582736+00:00", "trade", 8.2821, 1.0]
["2026-09-15T15:18:39.931828+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:41.304460+00:00", "trade", 8.29, 1000.0]
["2026-09-15T15:18:41.304893+00:00", "trade", 8.2901, 1000.0]
["2026-09-15T15:18:41.305293+00:00", "trade", 8.29, 22.0]
["2026-09-15T15:18:41.305314+00:00", "trade", 8.29, 80.0]
["2026-09-15T15:18:41.305328+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:41.305332+00:00", "trade", 8.29, 630.0]
["2026-09-15T15:18:41.305362+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:18:41.305369+00:00", "trade", 8.29, 28.0]
["2026-09-15T15:18:41.305369+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:41.305369+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:18:41.305374+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:18:41.305374+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:41.305374+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:41.305377+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:18:41.305419+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:18:41.305428+00:00", "trade", 8.29, 3370.0]
["2026-09-15T15:18:41.305431+00:00", "trade", 8.29, 90.0]
["2026-09-15T15:18:41.305433+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:18:41.305437+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:18:41.305440+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:41.305440+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:41.305443+00:00", "trade", 8.29, 40.0]
["2026-09-15T15:18:41.305443+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305538+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305573+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:18:41.305576+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:41.305578+00:00", "trade", 8.29, 26.0]
["2026-09-15T15:18:41.305582+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:41.305582+00:00", "trade", 8.29, 9.0]
["2026-09-15T15:18:41.305585+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:41.305679+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305689+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305689+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305694+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305699+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305704+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305714+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305764+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305799+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305799+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305824+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:18:41.305864+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.305924+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.305969+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.305984+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306014+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306089+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306113+00:00", "trade", 8.2901, 80.0]
["2026-09-15T15:18:41.306125+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306230+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306235+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306265+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306406+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306410+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306440+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306474+00:00", "trade", 8.2901, 200.0]
["2026-09-15T15:18:41.306566+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306806+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.306811+00:00", "trade", 8.285, 574.0]
["2026-09-15T15:18:41.306832+00:00", "trade", 8.2901, 100.0]
["2026-09-15T15:18:41.306859+00:00", "trade", 8.2901, 100.0]
["2026-09-15T15:18:41.306866+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.307184+00:00", "trade", 8.2901, 200.0]
["2026-09-15T15:18:41.307214+00:00", "trade", 8.2901, 1.0]
["2026-09-15T15:18:41.307247+00:00", "trade", 8.2901, 3370.0]
["2026-09-15T15:18:41.307488+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.307488+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.307542+00:00", "trade", 8.2901, 8.0]
["2026-09-15T15:18:41.307824+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.307897+00:00", "trade", 8.2901, 100.0]
["2026-09-15T15:18:41.307945+00:00", "trade", 8.2901, 100.0]
["2026-09-15T15:18:41.307975+00:00", "trade", 8.2901, 40.0]
["2026-09-15T15:18:41.308089+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.308267+00:00", "trade", 8.2901, 1701.0]
["2026-09-15T15:18:41.308610+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.308846+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.309686+00:00", "trade", 8.29, 73.0]
["2026-09-15T15:18:41.309689+00:00", "trade", 8.29, 216.0]
["2026-09-15T15:18:41.309904+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.310264+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.310294+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.310345+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.310570+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.311427+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.314161+00:00", "trade", 8.2899, 167.0]
["2026-09-15T15:18:41.592866+00:00", "trade", 8.28, 2.0]
["2026-09-15T15:18:41.804268+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:41.921797+00:00", "trade", 8.2878, 100.0]
["2026-09-15T15:18:42.306432+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.306472+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.525207+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.564515+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.700839+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.802626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.803147+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.824052+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:18:42.824140+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:18:42.824140+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:42.824638+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.824669+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.824994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.835620+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.869300+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:42.869307+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:42.869916+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.870237+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.870312+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.870312+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:42.955199+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:43.001005+00:00", "trade", 8.2819, 2.0]
["2026-09-15T15:18:43.001371+00:00", "trade", 8.2819, 1.0]
["2026-09-15T15:18:43.464114+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:43.464484+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:43.516904+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:43.528747+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:43.529188+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:44.005055+00:00", "trade", 8.285, 7000.0]
["2026-09-15T15:18:44.536087+00:00", "trade", 8.2884, 1.0]
["2026-09-15T15:18:44.822652+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:45.318462+00:00", "trade", 8.29, 71.0]
["2026-09-15T15:18:45.760871+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:45.761353+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:46.288898+00:00", "trade", 8.285, 800.0]
["2026-09-15T15:18:46.574295+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:46.737189+00:00", "trade", 8.285, 574.0]
["2026-09-15T15:18:46.818138+00:00", "trade", 8.2798, 3.0]
["2026-09-15T15:18:46.819698+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:46.820309+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:46.902849+00:00", "trade", 8.2878, 40.0]
["2026-09-15T15:18:47.302472+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:18:47.766980+00:00", "trade", 8.2883, 7.0]
["2026-09-15T15:18:48.046957+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:18:48.344978+00:00", "trade", 8.2886, 2.0]
["2026-09-15T15:18:49.402026+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:18:49.780776+00:00", "trade", 8.2798, 100.0]
["2026-09-15T15:18:51.102847+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:51.131736+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:51.427273+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:51.427674+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:51.427970+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:51.974694+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:51.975280+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:52.033769+00:00", "trade", 8.2886, 2.0]
["2026-09-15T15:18:52.201806+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:18:52.555557+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:18:53.583707+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:18:53.615159+00:00", "trade", 8.285, 30.0]
["2026-09-15T15:18:53.615869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:53.615869+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:53.656756+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:53.772351+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.067277+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.067492+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.159682+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.160123+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.160163+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.167405+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.277908+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.328520+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:18:54.873761+00:00", "trade", 8.285, 6.0]
["2026-09-15T15:18:54.876100+00:00", "trade", 8.2814, 31.0]
["2026-09-15T15:18:54.876951+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.878241+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:18:54.883076+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.883156+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:54.883756+00:00", "trade", 8.285, 23.0]
["2026-09-15T15:18:54.924003+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.018338+00:00", "trade", 8.285, 7000.0]
["2026-09-15T15:18:55.079606+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:18:55.825902+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.825967+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.851392+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.851412+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.851688+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.851848+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.851848+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.851873+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.851903+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.852234+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.852349+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.852390+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.852790+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.854394+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.854830+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.861316+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.899166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:55.928455+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.308741+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:56.309421+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.309461+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.331789+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.332626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.465782+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.466273+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.487840+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.613554+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.920698+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.921460+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:56.921901+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:57.479922+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:57.733886+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:57.969570+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:18:57.969573+00:00", "trade", 8.285, 53.0]
["2026-09-15T15:18:57.975360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:57.975831+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:58.018578+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:58.275022+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:58.302287+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:58.673684+00:00", "trade", 8.289, 10.0]
["2026-09-15T15:18:58.678230+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:58.685593+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:58.686074+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:58.861327+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:18:58.862333+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.340569+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.389315+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.398267+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.398267+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.408987+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.410626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.522256+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.522692+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.523178+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.546088+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:18:59.546419+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.546469+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.546614+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.546669+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.546714+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.546714+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.546714+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.547185+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:18:59.997801+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:00.018995+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:19:00.018998+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019001+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:19:00.019001+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:19:00.019019+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019022+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:19:00.019025+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:19:00.019025+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019046+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:19:00.019049+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019055+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:19:00.019055+00:00", "trade", 8.29, 22.0]
["2026-09-15T15:19:00.019055+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:19:00.019057+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019061+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019061+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019062+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019064+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:19:00.019064+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019067+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:19:00.019087+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019112+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019132+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019132+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019137+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019157+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019162+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019182+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019277+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019317+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019323+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:00.019347+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019587+00:00", "trade", 8.29, 196.0]
["2026-09-15T15:19:00.019673+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019752+00:00", "trade", 8.29, 104.0]
["2026-09-15T15:19:00.019755+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:19:00.019759+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:19:00.019759+00:00", "trade", 8.29, 54.0]
["2026-09-15T15:19:00.019765+00:00", "trade", 8.29, 53.0]
["2026-09-15T15:19:00.019765+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019767+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019771+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.019771+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:19:00.019773+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019773+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019774+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:19:00.019774+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:19:00.019789+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019824+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019869+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019869+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019874+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019949+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019989+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.019989+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020044+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020109+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020200+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:19:00.020264+00:00", "trade", 8.295, 26.0]
["2026-09-15T15:19:00.020265+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020425+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020586+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020586+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020590+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020701+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.020906+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.021387+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.021468+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.021548+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.021868+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.021909+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.022029+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.022288+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:19:00.022290+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.022290+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:19:00.022293+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:00.022480+00:00", "trade", 8.29, 48.0]
["2026-09-15T15:19:00.022480+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:19:00.022505+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.022545+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.023307+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.023427+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.027828+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.030596+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:19:00.031107+00:00", "trade", 8.29, 6.0]
["2026-09-15T15:19:00.134015+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.396773+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:19:00.398063+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:00.400818+00:00", "trade", 8.295, 7.0]
["2026-09-15T15:19:00.813582+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:19:01.149667+00:00", "trade", 8.295, 7000.0]
["2026-09-15T15:19:01.150756+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:01.160469+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:19:01.168960+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:01.175597+00:00", "trade", 8.295, 3.0]
["2026-09-15T15:19:01.178030+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:19:01.179084+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:01.180643+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:19:01.314738+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:19:01.744498+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:19:03.156478+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:03.232747+00:00", "trade", 8.2846, 1.0]
["2026-09-15T15:19:03.459864+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:03.462290+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:03.466269+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:03.467658+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:03.503954+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:03.801566+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:03.802037+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:04.158535+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:04.257565+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:04.435743+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:04.763968+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:04.764971+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:05.079821+00:00", "trade", 8.2887, 14.0]
["2026-09-15T15:19:05.225615+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:05.466237+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:05.506212+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:05.775497+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:05.957184+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:06.589090+00:00", "trade", 8.2877, 17.0]
["2026-09-15T15:19:06.590524+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:06.709036+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:07.155387+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:07.445441+00:00", "trade", 8.2914, 20.0]
["2026-09-15T15:19:07.465644+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:07.514294+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:07.514736+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:08.036261+00:00", "trade", 8.2926, 300.0]
["2026-09-15T15:19:08.037673+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:08.037914+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:08.038616+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:08.437824+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:08.638346+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:08.638827+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:09.288847+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:09.768943+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:10.091219+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:10.476804+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:19:10.571054+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:10.613145+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:19:10.613509+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:19:12.112076+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:12.149024+00:00", "trade", 8.2986, 2.0]
["2026-09-15T15:19:12.151891+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:12.183406+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:12.311180+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:12.942334+00:00", "trade", 8.2807, 3.0]
["2026-09-15T15:19:13.003096+00:00", "trade", 8.295, 20.0]
["2026-09-15T15:19:13.438804+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:19:13.568072+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:13.582146+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:19:13.583233+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:13.588960+00:00", "trade", 8.295, 75.0]
["2026-09-15T15:19:14.531490+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:19:14.532582+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:19:14.593990+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:14.594818+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:19:14.595403+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:14.595829+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:14.596117+00:00", "trade", 8.29, 198.0]
["2026-09-15T15:19:14.668962+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:19:15.867063+00:00", "trade", 8.2901, 7000.0]
["2026-09-15T15:19:16.061842+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:19:16.554178+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:16.554182+00:00", "trade", 8.29, 36.0]
["2026-09-15T15:19:16.554184+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:16.554187+00:00", "trade", 8.29, 9.0]
["2026-09-15T15:19:16.554197+00:00", "trade", 8.29, 36.0]
["2026-09-15T15:19:16.554197+00:00", "trade", 8.29, 14.0]
["2026-09-15T15:19:16.554202+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:19:16.554202+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:19:16.554239+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:19:16.554263+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:19:16.554434+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:19:16.554434+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:19:16.554437+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:16.554585+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:16.554590+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:16.554675+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:19:16.554760+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.554765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.554790+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.554870+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.554885+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555151+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555151+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555261+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555271+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555356+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555357+00:00", "trade", 8.285, 95.0]
["2026-09-15T15:19:16.555361+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555411+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555655+00:00", "trade", 8.285, 1037.0]
["2026-09-15T15:19:16.555782+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555883+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.555940+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:19:16.556599+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.556679+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.557321+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.557371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.557682+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.557722+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.557882+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.558295+00:00", "trade", 8.288, 20.0]
["2026-09-15T15:19:16.558764+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.564330+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:19:16.564718+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.564964+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.565280+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.570041+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.578708+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:19:16.579408+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:16.579879+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:17.019625+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:17.170879+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:17.571371+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.056681+00:00", "trade", 8.28, 12.0]
["2026-09-15T15:19:18.056687+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:19:18.057652+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.057712+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.057717+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.057717+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.057727+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.058128+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.058173+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.058203+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.058248+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.060448+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.061009+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.116627+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.220864+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.445917+00:00", "trade", 8.2813, 5.0]
["2026-09-15T15:19:18.609829+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:18.839084+00:00", "trade", 8.281, 96.0]
["2026-09-15T15:19:19.023184+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:19:19.023196+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:19:19.023319+00:00", "trade", 8.285, 40.0]
["2026-09-15T15:19:19.847831+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.280932+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:20.842538+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:20.847797+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.870166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.876044+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.876068+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:20.876068+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:19:20.876526+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.876531+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.877007+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.877764+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.882936+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:19:20.882966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.883442+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.883928+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.890030+00:00", "trade", 8.28, 500.0]
["2026-09-15T15:19:20.890030+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.890048+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.890489+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.890970+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.897181+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:19:20.897184+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:20.897184+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.897195+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.897608+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:20.897646+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.898047+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:19:20.898147+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.903144+00:00", "trade", 8.28, 33.0]
["2026-09-15T15:19:20.903147+00:00", "trade", 8.28, 67.0]
["2026-09-15T15:19:20.903376+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:19:20.903378+00:00", "trade", 8.28, 80.0]
["2026-09-15T15:19:20.903523+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:19:20.903526+00:00", "trade", 8.28, 8.0]
["2026-09-15T15:19:20.903637+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:20.904145+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:20.904146+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.904148+00:00", "trade", 8.28, 199.0]
["2026-09-15T15:19:20.904392+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:20.905171+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:19:20.908136+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.912296+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.912316+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:19:20.912316+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:20.912817+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.914696+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.918846+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.918847+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:19:20.925282+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925292+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925342+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925347+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925349+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.925352+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:19:20.925352+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925355+00:00", "trade", 8.28, 86.0]
["2026-09-15T15:19:20.925367+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925382+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925387+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925391+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:19:20.925391+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:19:20.925421+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.925422+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925422+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925427+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925442+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925447+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.925451+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:19:20.925457+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925460+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.925509+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:19:20.925522+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925542+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925567+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925592+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925607+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:20.925632+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925637+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925637+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925662+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925783+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.925944+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:20.926099+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.926104+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.927417+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.928384+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.928542+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.929181+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.929181+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.929662+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.937861+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.938904+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.942099+00:00", "trade", 8.275, 92.0]
["2026-09-15T15:19:20.943109+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.946146+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.947149+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.948707+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.950028+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:20.953920+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.954952+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.955308+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.960590+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.962102+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.963116+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.963116+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.965397+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.970062+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.971075+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.977983+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.978899+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.978959+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.978989+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.979390+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:20.985624+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:19:20.985627+00:00", "trade", 8.28, 219.0]
["2026-09-15T15:19:20.985627+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:19:20.985631+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:19:20.985687+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.985690+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.985696+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.985702+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:20.985706+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:20.985711+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:20.985725+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985730+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985730+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985736+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985741+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985745+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985760+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985776+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985785+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985810+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985836+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:20.985966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986266+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986362+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986362+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986427+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986442+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986477+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986517+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986522+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986562+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986597+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986602+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986758+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.986918+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.987043+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.987469+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.988161+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.988241+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.988642+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:20.988843+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:21.056303+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:21.056789+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:21.141450+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:21.187680+00:00", "trade", 8.285, 117.0]
["2026-09-15T15:19:21.189539+00:00", "trade", 8.2813, 195.0]
["2026-09-15T15:19:21.240026+00:00", "trade", 8.285, 117.0]
["2026-09-15T15:19:21.265003+00:00", "trade", 8.285, 117.0]
["2026-09-15T15:19:21.315027+00:00", "trade", 8.285, 117.0]
["2026-09-15T15:19:21.847719+00:00", "trade", 8.2848, 117.0]
["2026-09-15T15:19:21.849646+00:00", "trade", 8.2879, 1.0]
["2026-09-15T15:19:22.142449+00:00", "trade", 8.2813, 2.0]
["2026-09-15T15:19:22.470078+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:19:22.533480+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:19:22.823890+00:00", "trade", 8.2899, 122.0]
["2026-09-15T15:19:22.893463+00:00", "trade", 8.288, 100.0]
["2026-09-15T15:19:23.503385+00:00", "trade", 8.287, 100.0]
["2026-09-15T15:19:23.526148+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:23.888584+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:24.919263+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:19:26.271884+00:00", "trade", 8.2819, 10.0]
["2026-09-15T15:19:26.388630+00:00", "trade", 8.288, 26.0]
["2026-09-15T15:19:27.082340+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:19:27.403948+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.480871+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.495752+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.598078+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:19:27.738794+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.739265+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.739711+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.739792+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.741075+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.748678+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.771067+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:19:27.772103+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.775246+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:27.841741+00:00", "trade", 8.2855, 1.0]
["2026-09-15T15:19:28.027350+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.027851+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.038241+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.065300+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.065821+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.066328+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.082661+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.082927+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.142119+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:28.142146+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:28.142419+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:28.142531+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.142604+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.142937+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.143000+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:19:28.143003+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:19:28.143005+00:00", "quote", 8.27, 8.29]
["2026-09-15T15:19:28.143015+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143030+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143030+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143035+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143045+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143055+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143055+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143066+00:00", "trade", 8.28, 20.0]
["2026-09-15T15:19:28.143070+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143070+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143075+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143075+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143075+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143090+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143090+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143100+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143117+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.143129+00:00", "trade", 8.28, 4.0]
["2026-09-15T15:19:28.143130+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143130+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143155+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143155+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143190+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143285+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143361+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143381+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143406+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143416+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143446+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143496+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143576+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143596+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143641+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143674+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:19:28.143674+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.143680+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:19:28.143680+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.143682+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:19:28.143686+00:00", "trade", 8.28, 50.0]
["2026-09-15T15:19:28.143686+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:28.143688+00:00", "trade", 8.28, 276.0]
["2026-09-15T15:19:28.143727+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.143758+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:28.143896+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:28.143967+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144007+00:00", "trade", 8.275, 100.0]
["2026-09-15T15:19:28.144047+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144153+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144418+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144508+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144561+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.144561+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.144564+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.144567+00:00", "trade", 8.28, 663.0]
["2026-09-15T15:19:28.144569+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144570+00:00", "trade", 8.28, 300.0]
["2026-09-15T15:19:28.144570+00:00", "trade", 8.28, 184.0]
["2026-09-15T15:19:28.144576+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.144576+00:00", "trade", 8.28, 146.0]
["2026-09-15T15:19:28.144576+00:00", "trade", 8.28, 187.0]
["2026-09-15T15:19:28.144589+00:00", "trade", 8.28, 324.0]
["2026-09-15T15:19:28.144589+00:00", "trade", 8.28, 143.0]
["2026-09-15T15:19:28.144609+00:00", "trade", 8.275, 204.0]
["2026-09-15T15:19:28.144634+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144639+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144654+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.144660+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:28.144679+00:00", "quote", 8.27, 8.28]
["2026-09-15T15:19:28.144708+00:00", "trade", 8.28, 396.0]
["2026-09-15T15:19:28.144714+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.144754+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.144804+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.144804+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.144919+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.144969+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.144975+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.144975+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:28.145050+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.145156+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.145156+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.145282+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.145406+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.145514+00:00", "trade", 8.28, 11.0]
["2026-09-15T15:19:28.146239+00:00", "trade", 8.28, 59.0]
["2026-09-15T15:19:28.146241+00:00", "trade", 8.28, 600.0]
["2026-09-15T15:19:28.146242+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.146272+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:28.146884+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.147004+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.147004+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.147004+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.147004+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.147009+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.147024+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.147029+00:00", "quote", 8.28, 8.28]
["2026-09-15T15:19:28.147035+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:28.147035+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.147150+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.147285+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.147285+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.147305+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.148608+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.149049+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.149149+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.149540+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:19:28.149791+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.149991+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:19:28.150543+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.151430+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.152362+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.157314+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.157324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.166851+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.194455+00:00", "trade", 8.28, 183.0]
["2026-09-15T15:19:28.242762+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.243198+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.337587+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.414014+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.714478+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.714994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:28.911608+00:00", "trade", 8.2814, 10.0]
["2026-09-15T15:19:29.997838+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.644740+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.645181+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.647657+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.716125+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.716942+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.717443+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.721889+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.721905+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.721908+00:00", "trade", 8.28, 400.0]
["2026-09-15T15:19:30.722196+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.722365+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.722365+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.722786+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.722846+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.723287+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.723763+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.729041+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.729356+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.730045+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.730394+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.730400+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:30.730568+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:19:30.737882+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.738191+00:00", "trade", 8.28, 14.0]
["2026-09-15T15:19:30.738197+00:00", "trade", 8.28, 86.0]
["2026-09-15T15:19:30.738727+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:30.739214+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:30.739215+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.740638+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.743254+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.747318+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.747441+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.748642+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.748727+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.748798+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:30.752907+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.753333+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.858413+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.858889+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.858909+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:30.859370+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:31.220609+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:31.362737+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:31.413136+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:31.616618+00:00", "trade", 8.2823, 2.0]
["2026-09-15T15:19:31.619243+00:00", "trade", 8.285, 6.0]
["2026-09-15T15:19:31.748378+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:31.764025+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:32.111055+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:32.172351+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:19:32.173318+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:32.278272+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:32.360859+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:32.542176+00:00", "trade", 8.2823, 100.0]
["2026-09-15T15:19:33.097695+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:33.640819+00:00", "trade", 8.2855, 6.0]
["2026-09-15T15:19:33.735185+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:35.000998+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:35.074859+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:35.360212+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:35.360793+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:35.360793+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:35.361710+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:37.091155+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:37.091837+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:37.282954+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:38.754499+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:39.613846+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:40.592160+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:19:41.461497+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:41.531664+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:41.532355+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:41.690676+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:41.710809+00:00", "trade", 8.2823, 100.0]
["2026-09-15T15:19:41.961082+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:42.102307+00:00", "trade", 8.286, 1.0]
["2026-09-15T15:19:43.923747+00:00", "trade", 8.288, 2.0]
["2026-09-15T15:19:43.945393+00:00", "trade", 8.285, 342.0]
["2026-09-15T15:19:44.403814+00:00", "trade", 8.2866, 300.0]
["2026-09-15T15:19:44.657217+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:45.050145+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:45.344796+00:00", "trade", 8.2823, 3.0]
["2026-09-15T15:19:45.961192+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:46.459250+00:00", "trade", 8.285, 3000.0]
["2026-09-15T15:19:46.631557+00:00", "trade", 8.2809, 2000.0]
["2026-09-15T15:19:48.027311+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.028589+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.029065+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.029631+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.030072+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.034322+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.034403+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:19:48.035856+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.039951+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:19:48.040459+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:19:48.044284+00:00", "trade", 8.285, 250.0]
["2026-09-15T15:19:48.044487+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.044872+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.044943+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.045354+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.050458+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:19:48.050921+00:00", "trade", 8.285, 150.0]
["2026-09-15T15:19:48.079244+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.079765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.080207+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.485379+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.543838+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:48.559029+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:49.223859+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:49.252488+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:49.255503+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:49.280073+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:49.425353+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:49.426882+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:49.530228+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:50.011812+00:00", "trade", 8.28, 73.0]
["2026-09-15T15:19:50.011971+00:00", "trade", 8.28, 19.0]
["2026-09-15T15:19:50.012554+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:50.022872+00:00", "trade", 8.28, 7.0]
["2026-09-15T15:19:50.028616+00:00", "trade", 8.28, 30.0]
["2026-09-15T15:19:50.031253+00:00", "trade", 8.28, 13.0]
["2026-09-15T15:19:50.051533+00:00", "trade", 8.28, 11.0]
["2026-09-15T15:19:50.242150+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:50.597223+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:50.814708+00:00", "trade", 8.2865, 100.0]
["2026-09-15T15:19:51.289253+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:51.467094+00:00", "trade", 8.2824, 6.0]
["2026-09-15T15:19:51.473591+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:51.480722+00:00", "trade", 8.2865, 700.0]
["2026-09-15T15:19:51.496777+00:00", "trade", 8.2868, 1.0]
["2026-09-15T15:19:51.574551+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:51.574638+00:00", "trade", 8.28, 81.0]
["2026-09-15T15:19:51.574638+00:00", "trade", 8.28, 19.0]
["2026-09-15T15:19:51.575223+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:51.576225+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:52.290835+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:19:52.745885+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:52.762209+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:53.140189+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:19:53.140668+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:53.140854+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:53.184084+00:00", "trade", 8.285, 250.0]
["2026-09-15T15:19:53.875977+00:00", "trade", 8.285, 19.0]
["2026-09-15T15:19:53.883164+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:19:53.887717+00:00", "trade", 8.285, 74.0]
["2026-09-15T15:19:53.913505+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:53.924721+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:54.035876+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:54.344773+00:00", "trade", 8.2869, 2.0]
["2026-09-15T15:19:55.029994+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:19:55.117040+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:55.119416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:55.121210+00:00", "trade", 8.285, 1000.0]
["2026-09-15T15:19:55.632600+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:55.653842+00:00", "trade", 8.285, 249.0]
["2026-09-15T15:19:56.039633+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:19:56.806162+00:00", "trade", 8.2824, 3.0]
["2026-09-15T15:19:57.380199+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:57.843486+00:00", "trade", 8.2812, 1.0]
["2026-09-15T15:19:58.821017+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:19:58.918502+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:19:59.413073+00:00", "trade", 8.285, 1000.0]
["2026-09-15T15:19:59.997870+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:02.071507+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:20:02.116627+00:00", "trade", 8.2833, 99.0]
["2026-09-15T15:20:02.182664+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:20:02.182742+00:00", "trade", 8.28, 165.0]
["2026-09-15T15:20:02.183414+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:02.183509+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:02.186465+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:20:02.187072+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:02.187994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:02.209566+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:20:02.504407+00:00", "trade", 8.286, 1100.0]
["2026-09-15T15:20:02.800390+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:02.974173+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:03.285107+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:03.363894+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:03.396444+00:00", "trade", 8.2826, 100.0]
["2026-09-15T15:20:03.632217+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:03.633224+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:04.786095+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:20:04.786919+00:00", "trade", 8.285, 150.0]
["2026-09-15T15:20:04.794897+00:00", "trade", 8.285, 250.0]
["2026-09-15T15:20:04.796358+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:04.885529+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:20:05.077881+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:20:05.114866+00:00", "trade", 8.2872, 50.0]
["2026-09-15T15:20:05.906657+00:00", "trade", 8.2826, 1.0]
["2026-09-15T15:20:05.909222+00:00", "trade", 8.2826, 2.0]
["2026-09-15T15:20:07.440548+00:00", "trade", 8.2837, 14.0]
["2026-09-15T15:20:08.050607+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:09.201793+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:10.601357+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:20:11.041447+00:00", "trade", 8.2818, 27.0]
["2026-09-15T15:20:11.153367+00:00", "trade", 8.2809, 200.0]
["2026-09-15T15:20:11.154429+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:11.265347+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:11.433801+00:00", "trade", 8.28, 200.0]
["2026-09-15T15:20:11.434880+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:12.007764+00:00", "trade", 8.28, 70.0]
["2026-09-15T15:20:12.007766+00:00", "trade", 8.28, 30.0]
["2026-09-15T15:20:12.007920+00:00", "trade", 8.28, 45.0]
["2026-09-15T15:20:12.008864+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:12.009305+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:12.009826+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:12.156555+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:12.734756+00:00", "trade", 8.2818, 100.0]
["2026-09-15T15:20:13.649593+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:13.658531+00:00", "trade", 8.28, 9.0]
["2026-09-15T15:20:13.658531+00:00", "trade", 8.28, 91.0]
["2026-09-15T15:20:13.658830+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:13.659437+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:14.532281+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:20:14.532888+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:14.962373+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:16.091386+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:16.175812+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:16.279047+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:16.279493+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:16.326931+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:16.355908+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:20:16.356476+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:16.399814+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:16.496003+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:17.036222+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:17.106509+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:17.574653+00:00", "trade", 8.2835, 34.0]
["2026-09-15T15:20:17.815178+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:17.836198+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:17.870993+00:00", "trade", 8.288, 35.0]
["2026-09-15T15:20:17.872334+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:17.976129+00:00", "trade", 8.2838, 30.0]
["2026-09-15T15:20:18.535144+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:18.997786+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:20:19.154200+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:19.179716+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:19.185520+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:19.211030+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:19.326640+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:19.404470+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:19.878269+00:00", "trade", 8.2855, 100.0]
["2026-09-15T15:20:20.192597+00:00", "trade", 8.2829, 3.0]
["2026-09-15T15:20:21.143994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:21.144916+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:22.039394+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:20:22.660890+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:20:22.748540+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:20:23.285730+00:00", "trade", 8.2867, 1.0]
["2026-09-15T15:20:23.477535+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.480744+00:00", "trade", 8.2868, 1.0]
["2026-09-15T15:20:23.518279+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:20:23.518653+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.519109+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:20:23.519405+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.528526+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.529328+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.558417+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.558538+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.558883+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.559380+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.688839+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:23.688842+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:23.688845+00:00", "trade", 8.29, 902.0]
["2026-09-15T15:20:23.688845+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:23.688847+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:20:23.688850+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:20:23.688850+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:23.688853+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:23.688853+00:00", "trade", 8.29, 133.0]
["2026-09-15T15:20:23.688883+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:23.688888+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.688973+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.688983+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:20:23.689018+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689028+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689028+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689033+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689033+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689033+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689033+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689038+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689038+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689040+00:00", "trade", 8.29, 252.0]
["2026-09-15T15:20:23.689043+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689048+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689053+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689058+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:20:23.689058+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689233+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:20:23.689243+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689293+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689293+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689364+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689437+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:23.689454+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689539+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689554+00:00", "trade", 8.29, 56.0]
["2026-09-15T15:20:23.689569+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689574+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689649+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689729+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689900+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689980+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.689985+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.690005+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.690071+00:00", "trade", 8.295, 260.0]
["2026-09-15T15:20:23.690100+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.690107+00:00", "trade", 8.29, 9.0]
["2026-09-15T15:20:23.690160+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.690180+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.690180+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.690182+00:00", "trade", 8.29, 12.0]
["2026-09-15T15:20:23.690221+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.690226+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.690261+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.691054+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:20:23.691228+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.691418+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.691854+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.691899+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.691930+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.692621+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.692731+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.693584+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.693938+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:20:23.697733+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.709988+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.729554+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.964673+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:23.964823+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.036413+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.052667+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.052757+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:24.053208+00:00", "trade", 8.295, 249.0]
["2026-09-15T15:20:24.053218+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.053253+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.053506+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:20:24.053845+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.053900+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.071101+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.126643+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.134699+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:20:24.135113+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.272209+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.402844+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.403320+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.579648+00:00", "trade", 8.2832, 100.0]
["2026-09-15T15:20:24.581248+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:20:24.668657+00:00", "trade", 8.295, 76.0]
["2026-09-15T15:20:24.684559+00:00", "trade", 8.291, 28.0]
["2026-09-15T15:20:24.684613+00:00", "trade", 8.291, 100.0]
["2026-09-15T15:20:24.684667+00:00", "trade", 8.291, 221.0]
["2026-09-15T15:20:24.685225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.685225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.685225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.812698+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:24.877196+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:20:24.878164+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:26.307293+00:00", "trade", 8.2841, 200.0]
["2026-09-15T15:20:27.179245+00:00", "trade", 8.295, 4.0]
["2026-09-15T15:20:27.200773+00:00", "trade", 8.2849, 60.0]
["2026-09-15T15:20:28.140441+00:00", "trade", 8.2849, 100.0]
["2026-09-15T15:20:28.674994+00:00", "trade", 8.2832, 2.0]
["2026-09-15T15:20:28.694243+00:00", "trade", 8.295, 600.0]
["2026-09-15T15:20:28.702918+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:28.860249+00:00", "trade", 8.2833, 300.0]
["2026-09-15T15:20:29.745797+00:00", "trade", 8.2829, 14.0]
["2026-09-15T15:20:29.937327+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:29.956565+00:00", "trade", 8.295, 25.0]
["2026-09-15T15:20:29.997901+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:30.080693+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:31.358835+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:31.586850+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:20:31.933702+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:32.141696+00:00", "trade", 8.2848, 100.0]
["2026-09-15T15:20:32.143771+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:32.877289+00:00", "trade", 8.2938, 700.0]
["2026-09-15T15:20:33.633416+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:34.066465+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:34.066996+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:35.541122+00:00", "trade", 8.295, 40.0]
["2026-09-15T15:20:36.103978+00:00", "trade", 8.2975, 35.0]
["2026-09-15T15:20:36.125909+00:00", "trade", 8.2975, 1.0]
["2026-09-15T15:20:37.132287+00:00", "trade", 8.2825, 33.0]
["2026-09-15T15:20:37.519301+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:37.809109+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:20:39.582742+00:00", "trade", 8.2866, 1.0]
["2026-09-15T15:20:40.702002+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:20:41.196082+00:00", "trade", 8.2983, 500.0]
["2026-09-15T15:20:41.236928+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:20:41.259942+00:00", "trade", 8.2967, 3.0]
["2026-09-15T15:20:41.276289+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:20:41.811985+00:00", "trade", 8.2967, 2.0]
["2026-09-15T15:20:42.114681+00:00", "trade", 8.2835, 3.0]
["2026-09-15T15:20:42.664069+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:20:42.766060+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:42.875175+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:43.481760+00:00", "trade", 8.2843, 10.0]
["2026-09-15T15:20:43.781840+00:00", "trade", 8.2843, 100.0]
["2026-09-15T15:20:43.789520+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:20:43.842055+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:20:44.238179+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:44.331250+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:44.616212+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:20:45.617427+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:20:45.618429+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.618454+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.618454+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.618469+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.618950+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.618950+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.619426+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.655222+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.655683+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:45.885327+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:20:45.937916+00:00", "trade", 8.2915, 99.0]
["2026-09-15T15:20:46.031829+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:20:46.084575+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:20:47.089193+00:00", "trade", 8.295, 12.0]
["2026-09-15T15:20:47.493970+00:00", "trade", 8.295, 2000.0]
["2026-09-15T15:20:48.119857+00:00", "trade", 8.2866, 8.0]
["2026-09-15T15:20:49.699052+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:49.814752+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:50.038303+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:50.227954+00:00", "trade", 8.2963, 2000.0]
["2026-09-15T15:20:50.499658+00:00", "trade", 8.295, 600.0]
["2026-09-15T15:20:50.609200+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:50.609651+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:50.838486+00:00", "trade", 8.2932, 100.0]
["2026-09-15T15:20:50.911724+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:50.912867+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:51.007902+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:51.727372+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:51.727853+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:53.259085+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:20:55.061972+00:00", "trade", 8.2869, 8.0]
["2026-09-15T15:20:55.126751+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:55.127448+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:55.227791+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:55.279128+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:55.599981+00:00", "trade", 8.2976, 50.0]
["2026-09-15T15:20:56.247296+00:00", "trade", 8.2929, 26.0]
["2026-09-15T15:20:56.251278+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:56.251429+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:56.251910+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:56.335113+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:56.560229+00:00", "trade", 8.2841, 57.0]
["2026-09-15T15:20:56.601877+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:56.602378+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:56.731212+00:00", "trade", 8.2838, 4.0]
["2026-09-15T15:20:56.732602+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:56.945348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:57.210097+00:00", "trade", 8.2838, 100.0]
["2026-09-15T15:20:58.436899+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:20:59.077605+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:59.078082+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:59.624415+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:59.686683+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:59.688673+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:59.715707+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:59.765420+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:59.777551+00:00", "trade", 8.3, 250.0]
["2026-09-15T15:20:59.876785+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:20:59.897028+00:00", "trade", 8.295, 9.0]
["2026-09-15T15:20:59.961321+00:00", "trade", 8.2916, 1.0]
["2026-09-15T15:20:59.997928+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:00.241702+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:00.373626+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:00.570223+00:00", "trade", 8.295, 7.0]
["2026-09-15T15:21:00.609616+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:00.706555+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:21:00.707253+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:00.707735+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:00.759829+00:00", "trade", 8.2903, 99.0]
["2026-09-15T15:21:01.098017+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:01.243493+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:02.329752+00:00", "trade", 8.2841, 100.0]
["2026-09-15T15:21:02.479391+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:21:02.685062+00:00", "trade", 8.295, 1000.0]
["2026-09-15T15:21:03.078607+00:00", "trade", 8.295, 25.0]
["2026-09-15T15:21:03.082567+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:21:03.093134+00:00", "trade", 8.295, 19.0]
["2026-09-15T15:21:03.093137+00:00", "trade", 8.295, 40.0]
["2026-09-15T15:21:03.093770+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:03.094261+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:03.094627+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:03.232780+00:00", "trade", 8.2861, 1.0]
["2026-09-15T15:21:04.102878+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.857872+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:04.858629+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.858684+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.858715+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.858915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.858915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.859201+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.859401+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.932149+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:04.993821+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.012698+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:05.013091+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.013157+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.013733+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.013733+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.020959+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:05.030284+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:05.078271+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.078712+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.222178+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.228756+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:05.229000+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.229025+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.229355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.229471+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.229471+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.230235+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:05.301445+00:00", "trade", 8.2841, 300.0]
["2026-09-15T15:21:05.302504+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.345912+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.643244+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.643740+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.649830+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.650767+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.651579+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.651619+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.771258+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.774270+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:05.777984+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:06.030584+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:06.031061+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:06.139224+00:00", "trade", 8.2972, 50.0]
["2026-09-15T15:21:06.271462+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:06.288467+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:06.412658+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:06.525385+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:06.889774+00:00", "trade", 8.2951, 7000.0]
["2026-09-15T15:21:07.038854+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:07.039913+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.039913+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.039913+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.039913+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.040389+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.047171+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:07.048233+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.049391+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.056238+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:07.057274+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.058477+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.083567+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:07.421775+00:00", "trade", 8.2843, 100.0]
["2026-09-15T15:21:07.530594+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.065887+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.170761+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.219376+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.362622+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.534801+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.535277+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.650296+00:00", "trade", 8.2843, 15.0]
["2026-09-15T15:21:08.651398+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.776235+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:08.780208+00:00", "trade", 8.2846, 100.0]
["2026-09-15T15:21:08.932355+00:00", "trade", 8.288, 65.0]
["2026-09-15T15:21:08.938613+00:00", "trade", 8.288, 347.0]
["2026-09-15T15:21:08.940384+00:00", "trade", 8.288, 404.0]
["2026-09-15T15:21:09.082217+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:09.164843+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:09.165359+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:09.589185+00:00", "trade", 8.2858, 300.0]
["2026-09-15T15:21:09.628716+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:09.659203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:10.118780+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:10.260236+00:00", "trade", 8.2843, 104.0]
["2026-09-15T15:21:10.261600+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:10.381309+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:10.381996+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:10.462171+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:10.890867+00:00", "trade", 8.2962, 60.0]
["2026-09-15T15:21:11.164064+00:00", "trade", 8.294, 100.0]
["2026-09-15T15:21:11.336511+00:00", "trade", 8.2848, 3.0]
["2026-09-15T15:21:11.596389+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:21:11.883514+00:00", "trade", 8.2999, 160.0]
["2026-09-15T15:21:11.920364+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:21:12.343704+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:21:12.410721+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:21:12.477534+00:00", "trade", 8.295, 80.0]
["2026-09-15T15:21:12.573958+00:00", "trade", 8.2849, 100.0]
["2026-09-15T15:21:12.719360+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:21:12.918228+00:00", "trade", 8.2984, 2.0]
["2026-09-15T15:21:13.189313+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:13.668638+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:21:16.116202+00:00", "trade", 8.295, 4.0]
["2026-09-15T15:21:17.251933+00:00", "trade", 8.29, 207.0]
["2026-09-15T15:21:17.255574+00:00", "trade", 8.295, 600.0]
["2026-09-15T15:21:17.268860+00:00", "trade", 8.295, 193.0]
["2026-09-15T15:21:17.599423+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:17.840020+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:18.457543+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:20.265770+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:21:20.579391+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:20.633489+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:21.254455+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:21.254951+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:21.347005+00:00", "trade", 8.2843, 10.0]
["2026-09-15T15:21:21.355675+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:21.461156+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:21.461637+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:21.774053+00:00", "trade", 8.2977, 4.0]
["2026-09-15T15:21:23.566847+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:21:24.824956+00:00", "trade", 8.2967, 11.0]
["2026-09-15T15:21:24.846514+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:21:25.683942+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:21:25.685651+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:25.746831+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:25.894303+00:00", "trade", 8.295, 30.0]
["2026-09-15T15:21:25.900228+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:21:26.525802+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:26.526243+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:26.544455+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:26.545529+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:26.546807+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:26.863264+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:27.542235+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:21:27.773813+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:27.774289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:27.774495+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:27.775648+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:27.794497+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:27.804621+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:27.805057+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:27.841735+00:00", "trade", 8.2883, 1.0]
["2026-09-15T15:21:28.765281+00:00", "trade", 8.298, 1200.0]
["2026-09-15T15:21:28.765320+00:00", "trade", 8.295, 600.0]
["2026-09-15T15:21:28.765530+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.765548+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:28.766011+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.766051+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.766092+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.766092+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.782215+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.782215+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.782245+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.782696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:28.783922+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:21:28.817308+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:29.068104+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:29.903740+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:29.997954+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:30.080297+00:00", "trade", 8.2955, 7.0]
["2026-09-15T15:21:30.153969+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:21:30.154667+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:30.155143+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:30.255144+00:00", "trade", 8.2977, 1.0]
["2026-09-15T15:21:30.345786+00:00", "trade", 8.2984, 1.0]
["2026-09-15T15:21:30.454364+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:30.454364+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:30.468487+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:30.814144+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:30.872457+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:30.872899+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.039590+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.039991+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.149145+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.149626+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.697804+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.698285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.841651+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.842047+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.842052+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:31.842533+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:32.758670+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:32.759151+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:32.859304+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:32.859780+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:33.201147+00:00", "trade", 8.2984, 100.0]
["2026-09-15T15:21:33.202324+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:33.202796+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:33.505996+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:33.629379+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:33.629815+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:33.630953+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:33.732169+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:33.732625+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:34.447699+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:21:35.045014+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.045485+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.177002+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.177453+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.297333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.300215+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.316506+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:35.317065+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.317501+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.317541+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.317541+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.317982+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.530888+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:35.606151+00:00", "trade", 8.2852, 3.0]
["2026-09-15T15:21:35.619599+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:36.115924+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:36.123201+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:36.123637+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:36.610679+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:36.627635+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:36.731121+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:36.731542+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:36.909217+00:00", "trade", 8.2986, 5.0]
["2026-09-15T15:21:36.922701+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.693553+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.693754+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.693964+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.697984+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.729639+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.730726+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.801775+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.802507+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.802988+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.804101+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:37.858851+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:38.164257+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:38.222245+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:38.246653+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:38.350088+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:38.982609+00:00", "trade", 8.295, 500.0]
["2026-09-15T15:21:39.054398+00:00", "trade", 8.299, 2.0]
["2026-09-15T15:21:40.010309+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:40.012710+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:40.144433+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:40.182162+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:40.195692+00:00", "trade", 8.295, 4000.0]
["2026-09-15T15:21:40.278135+00:00", "trade", 8.2999, 4000.0]
["2026-09-15T15:21:40.473383+00:00", "trade", 8.2974, 200.0]
["2026-09-15T15:21:40.527318+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:40.790684+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:40.794580+00:00", "trade", 8.2922, 10.0]
["2026-09-15T15:21:40.963935+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:41.356898+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:21:41.454376+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:41.637195+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:41.641957+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:41.663643+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.155206+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.652596+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:42.652964+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.653044+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.653606+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.653606+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.653646+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.654087+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.660896+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:42.661885+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.662327+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:42.668982+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:42.678136+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:42.992160+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:43.701826+00:00", "trade", 8.2999, 300.0]
["2026-09-15T15:21:43.849117+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:44.200828+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:44.201269+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:44.201630+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:44.202071+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:44.234282+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:44.516052+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:44.518613+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.482096+00:00", "trade", 8.2842, 21.0]
["2026-09-15T15:21:45.503178+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.503654+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.550576+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.570623+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.580251+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.594390+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.697274+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.883430+00:00", "trade", 8.295, 9000.0]
["2026-09-15T15:21:45.884735+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:45.961432+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.033659+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.134739+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.176593+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:21:46.191088+00:00", "trade", 8.295, 1500.0]
["2026-09-15T15:21:46.215165+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.305224+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:46.306197+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.306267+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.306267+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.313897+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:46.315118+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.321947+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:46.329838+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:46.330800+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.331241+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.338970+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:46.414890+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.414975+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.415456+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.439289+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:21:46.439554+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.439558+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.439914+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.439994+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.440435+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.440756+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:46.555143+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.555594+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:46.893748+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:47.033269+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:47.102258+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:47.102915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:47.338549+00:00", "trade", 8.2845, 100.0]
["2026-09-15T15:21:47.533731+00:00", "trade", 8.2863, 3.0]
["2026-09-15T15:21:48.067370+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:21:48.562142+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:21:48.677030+00:00", "trade", 8.295, 40.0]
["2026-09-15T15:21:49.182621+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:49.310573+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:21:49.418483+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:49.519518+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:49.628365+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:21:49.631474+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:49.733467+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:49.889082+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:50.029285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:50.371440+00:00", "trade", 8.2864, 100.0]
["2026-09-15T15:21:50.662650+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.400208+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.400208+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.400649+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.436479+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.437346+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.437777+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.496705+00:00", "trade", 8.2943, 1.0]
["2026-09-15T15:21:51.784015+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.784772+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.787685+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:21:51.787964+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.788295+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.788315+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.788495+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.789318+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:51.789693+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.920183+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.920399+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:51.921216+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:52.710946+00:00", "trade", 8.295, 34.0]
["2026-09-15T15:21:53.452144+00:00", "trade", 8.295, 1800.0]
["2026-09-15T15:21:53.461321+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:53.461792+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:53.566877+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:53.567152+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:53.567193+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:53.574355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:53.693994+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.198341+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:21:54.400623+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.522984+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.524342+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.539458+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.560278+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.562353+00:00", "trade", 8.295, 298.0]
["2026-09-15T15:21:54.563275+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.563350+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.563390+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.566569+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:54.566853+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.567635+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.567996+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.574941+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:54.575960+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.593487+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.593708+00:00", "trade", 8.295, 113.0]
["2026-09-15T15:21:54.614475+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:54.614772+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.615213+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.616003+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:54.616732+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:54.690012+00:00", "trade", 8.2999, 7000.0]
["2026-09-15T15:21:54.717406+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.178717+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.179439+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.183559+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.184080+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.185241+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:55.186235+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.194386+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:55.194720+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.194720+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.194881+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.203434+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:21:55.295224+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.329646+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.546040+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.720549+00:00", "trade", 8.3, 8.0]
["2026-09-15T15:21:55.720575+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:55.814156+00:00", "trade", 8.297, 25.0]
["2026-09-15T15:21:56.673916+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:56.673961+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:56.721459+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.508514+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.508996+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.509552+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.509632+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.519917+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.520398+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.557371+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.616707+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:57.701137+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:58.273274+00:00", "trade", 8.2871, 2.0]
["2026-09-15T15:21:58.337028+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:58.465424+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:58.465574+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:58.465900+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:58.723654+00:00", "trade", 8.294, 370.0]
["2026-09-15T15:21:59.038410+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:59.038891+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:59.186978+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:59.288054+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:59.315739+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:59.348497+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:21:59.351640+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:59.352116+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:59.475429+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:21:59.997976+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:00.020128+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:00.056283+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:22:00.057221+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:00.274779+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:22:00.495603+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:00.986089+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:02.382578+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:02.383019+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:02.383420+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:02.383896+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:02.470206+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:02.470647+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:03.176154+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:03.176961+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:03.862981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:03.863497+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:04.222776+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:04.677170+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:22:06.535680+00:00", "trade", 8.297, 100.0]
["2026-09-15T15:22:07.412940+00:00", "trade", 8.2875, 2.0]
["2026-09-15T15:22:07.698627+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:07.980262+00:00", "trade", 8.295, 132.0]
["2026-09-15T15:22:08.120780+00:00", "trade", 8.2834, 100.0]
["2026-09-15T15:22:10.736982+00:00", "trade", 8.2986, 50.0]
["2026-09-15T15:22:11.145548+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.148430+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.148866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.286695+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:22:11.339850+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.361341+00:00", "trade", 8.2959, 26.0]
["2026-09-15T15:22:11.415254+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.763467+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.763467+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.764038+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.764043+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.764068+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.764509+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.830285+00:00", "trade", 8.297, 18.0]
["2026-09-15T15:22:11.830927+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:11.844662+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:22:11.899657+00:00", "trade", 8.292, 99.0]
["2026-09-15T15:22:11.951888+00:00", "trade", 8.2999, 50.0]
["2026-09-15T15:22:12.179751+00:00", "trade", 8.2834, 100.0]
["2026-09-15T15:22:14.030301+00:00", "trade", 8.2875, 14.0]
["2026-09-15T15:22:14.110500+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.115662+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.408954+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.409410+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.493402+00:00", "trade", 8.2875, 5.0]
["2026-09-15T15:22:14.574038+00:00", "trade", 8.2901, 125.0]
["2026-09-15T15:22:14.586265+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.586747+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.587005+00:00", "trade", 8.295, 31.0]
["2026-09-15T15:22:14.657132+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:22:14.657135+00:00", "trade", 8.29, 119.0]
["2026-09-15T15:22:14.657138+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:14.657142+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:14.657142+00:00", "trade", 8.29, 81.0]
["2026-09-15T15:22:14.657147+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:22:14.657147+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:22:14.657147+00:00", "trade", 8.29, 849.0]
["2026-09-15T15:22:14.657147+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:14.657151+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:22:14.657151+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:22:14.657157+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:22:14.657157+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:22:14.657157+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:14.657163+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:14.657163+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:14.657163+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:14.657165+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:22:14.657174+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:14.657690+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.657710+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.657830+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.657830+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.657846+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.657926+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.657956+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.657956+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.657956+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.658006+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.658081+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.658447+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.659289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.659570+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.663970+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.664917+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.676910+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:14.680174+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.680775+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.683294+00:00", "trade", 8.2904, 1900.0]
["2026-09-15T15:22:14.689835+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:14.690283+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.690288+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.690298+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.690725+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:22:14.693300+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.693325+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.693340+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.693771+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.794330+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.888706+00:00", "trade", 8.2876, 100.0]
["2026-09-15T15:22:14.948296+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:22:14.975190+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:14.980162+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:15.010784+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:22:15.011356+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:15.115773+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:22:15.116355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:15.126359+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:15.126840+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:15.169652+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:22:15.238410+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:22:15.298475+00:00", "trade", 8.2915, 99.0]
["2026-09-15T15:22:15.363132+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:22:15.416229+00:00", "trade", 8.2915, 99.0]
["2026-09-15T15:22:15.459872+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:22:15.819596+00:00", "trade", 8.295, 26.0]
["2026-09-15T15:22:15.824924+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:22:15.825987+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:15.828824+00:00", "trade", 8.295, 15.0]
["2026-09-15T15:22:15.964639+00:00", "trade", 8.295, 3.0]
["2026-09-15T15:22:15.965003+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:22:16.010565+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:16.052478+00:00", "trade", 8.295, 120.0]
["2026-09-15T15:22:16.310739+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:16.809668+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:16.810306+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:16.810386+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:16.823011+00:00", "trade", 8.2903, 529.0]
["2026-09-15T15:22:16.877080+00:00", "trade", 8.2876, 2.0]
["2026-09-15T15:22:16.878448+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:17.618407+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:22:17.757176+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:18.010418+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:19.211467+00:00", "trade", 8.2984, 136.0]
["2026-09-15T15:22:19.743272+00:00", "trade", 8.2835, 40.0]
["2026-09-15T15:22:20.882113+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:21.108827+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:21.109263+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:21.111824+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:21.410243+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:21.760716+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:22.061936+00:00", "trade", 8.2835, 51.0]
["2026-09-15T15:22:22.550856+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:22:23.285733+00:00", "trade", 8.2954, 1.0]
["2026-09-15T15:22:23.507467+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.511086+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.511522+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.584285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.647831+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.648567+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.648768+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.651449+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.669778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:23.705027+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:24.267689+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:24.276971+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:24.279096+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:24.279577+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:24.664141+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:24.665419+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:25.071157+00:00", "trade", 8.295, 1500.0]
["2026-09-15T15:22:25.603764+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:25.604275+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:26.277465+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:26.284066+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:26.367539+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:26.367775+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:26.417789+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:26.419607+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:22:26.419941+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:22:26.419944+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:26.419944+00:00", "trade", 8.29, 74.0]
["2026-09-15T15:22:26.420437+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:26.420470+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:22:26.426568+00:00", "trade", 8.29, 26.0]
["2026-09-15T15:22:26.426574+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:22:26.426577+00:00", "trade", 8.29, 66.0]
["2026-09-15T15:22:26.427290+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:22:26.456882+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:26.556157+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:26.577353+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:22:26.651816+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:22:26.661974+00:00", "trade", 8.29, 298.0]
["2026-09-15T15:22:26.996772+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:22:27.494382+00:00", "trade", 8.2901, 7000.0]
["2026-09-15T15:22:27.590728+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:27.591333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:27.623980+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:28.812390+00:00", "trade", 8.2881, 3.0]
["2026-09-15T15:22:28.922473+00:00", "trade", 8.2837, 31.0]
["2026-09-15T15:22:28.923174+00:00", "trade", 8.2999, 5.0]
["2026-09-15T15:22:28.937422+00:00", "trade", 8.2902, 9000.0]
["2026-09-15T15:22:29.807609+00:00", "trade", 8.2915, 75.0]
["2026-09-15T15:22:29.997997+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.143456+00:00", "trade", 8.29, 34.0]
["2026-09-15T15:22:30.143456+00:00", "trade", 8.29, 66.0]
["2026-09-15T15:22:30.144063+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:30.144064+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.144067+00:00", "trade", 8.29, 40.0]
["2026-09-15T15:22:30.144067+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:30.144069+00:00", "trade", 8.29, 359.0]
["2026-09-15T15:22:30.144120+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.144226+00:00", "trade", 8.29, 641.0]
["2026-09-15T15:22:30.144230+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.145162+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.152459+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:30.152459+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.152988+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:22:30.154564+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.244708+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.378158+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:22:30.378161+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:22:30.379714+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:30.393001+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:31.920956+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:22:31.938325+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.061140+00:00", "trade", 8.29, 34.0]
["2026-09-15T15:22:32.061140+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:32.061143+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:22:32.061147+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.061147+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.061150+00:00", "trade", 8.29, 500.0]
["2026-09-15T15:22:32.061150+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:32.061150+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:32.061152+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:32.061159+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:22:32.061162+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:32.061219+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.061231+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:22:32.061236+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:32.061237+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:22:32.061237+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:22:32.061240+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:22:32.061255+00:00", "trade", 8.29, 415.0]
["2026-09-15T15:22:32.061285+00:00", "trade", 8.29, 214.0]
["2026-09-15T15:22:32.061285+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:32.061392+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:32.061396+00:00", "trade", 8.29, 36.0]
["2026-09-15T15:22:32.061396+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:32.061401+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:32.061401+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:32.061403+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.061403+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.061406+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061411+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061421+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061426+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061431+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061461+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061466+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061481+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:32.061481+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:32.061511+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:32.061516+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:32.061600+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.061601+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061657+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061882+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061907+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061957+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061982+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.061988+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.062133+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.062228+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.062268+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.062303+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.062373+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.062500+00:00", "trade", 8.28, 277.0]
["2026-09-15T15:22:32.062539+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.062579+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.062593+00:00", "trade", 8.28, 23.0]
["2026-09-15T15:22:32.063225+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.064959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.065606+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.065808+00:00", "trade", 8.29, 95.0]
["2026-09-15T15:22:32.066368+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.073960+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:22:32.091771+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.096826+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:32.623218+00:00", "trade", 8.285, 154.0]
["2026-09-15T15:22:32.690693+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:22:32.955356+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:32.956077+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:33.459639+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:33.460080+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:33.556143+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:33.556174+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:33.556619+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:33.705701+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:33.929568+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:34.122428+00:00", "trade", 8.2899, 12.0]
["2026-09-15T15:22:34.152493+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:34.368515+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:34.371576+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:34.582819+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:34.801932+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:34.870011+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:22:35.024810+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:35.054083+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:35.296030+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:22:35.296695+00:00", "trade", 8.285, 171.0]
["2026-09-15T15:22:35.296755+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:35.296800+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:35.400544+00:00", "trade", 8.288, 158.0]
["2026-09-15T15:22:35.775108+00:00", "trade", 8.2905, 34.0]
["2026-09-15T15:22:36.524337+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.524347+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.524359+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.524362+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.524398+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.524834+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.524989+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.559320+00:00", "trade", 8.2937, 1.0]
["2026-09-15T15:22:36.573869+00:00", "trade", 8.285, 700.0]
["2026-09-15T15:22:36.573869+00:00", "trade", 8.285, 700.0]
["2026-09-15T15:22:36.574050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.574095+00:00", "trade", 8.285, 149.0]
["2026-09-15T15:22:36.574096+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.574111+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.574111+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.574113+00:00", "trade", 8.285, 700.0]
["2026-09-15T15:22:36.574143+00:00", "trade", 8.285, 300.0]
["2026-09-15T15:22:36.574143+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574146+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:22:36.574153+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:22:36.574153+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:22:36.574153+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.574158+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574158+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574161+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574188+00:00", "trade", 8.285, 253.0]
["2026-09-15T15:22:36.574203+00:00", "trade", 8.285, 1000.0]
["2026-09-15T15:22:36.574206+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:22:36.574206+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.574206+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574209+00:00", "trade", 8.285, 157.0]
["2026-09-15T15:22:36.574209+00:00", "trade", 8.29, 163.0]
["2026-09-15T15:22:36.574216+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574216+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574218+00:00", "trade", 8.285, 47.0]
["2026-09-15T15:22:36.574221+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574221+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574221+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574221+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574228+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.574228+00:00", "trade", 8.29, 487.0]
["2026-09-15T15:22:36.574230+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574233+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.574245+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:22:36.574246+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574246+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574267+00:00", "trade", 8.285, 143.0]
["2026-09-15T15:22:36.574272+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574272+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574273+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.574273+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574273+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574278+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574278+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574296+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574371+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574447+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574467+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:22:36.574470+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.574482+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574522+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574532+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.574606+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574652+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574744+00:00", "trade", 8.29, 700.0]
["2026-09-15T15:22:36.574802+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574808+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574808+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574812+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574812+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574812+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574817+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574817+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574825+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.574833+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574837+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574848+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574852+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574862+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574883+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574893+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574953+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.574953+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575013+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575013+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575023+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575093+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575163+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575213+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575288+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575329+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575329+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575364+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575409+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:22:36.575449+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575454+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575466+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:22:36.575466+00:00", "trade", 8.29, 700.0]
["2026-09-15T15:22:36.575504+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575529+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575634+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575730+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.575935+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.576278+00:00", "trade", 8.29, 344.0]
["2026-09-15T15:22:36.576320+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:22:36.576371+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.576511+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.576812+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.576892+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.577253+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.577278+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.577489+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:22:36.582966+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:22:36.582972+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:22:36.582972+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.582975+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:22:36.582975+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:22:36.582979+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.582979+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:22:36.582981+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.582981+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.583007+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583007+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583017+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583032+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583037+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583057+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583062+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583082+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583107+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583112+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583252+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583262+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583270+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:22:36.583273+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.583275+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.583279+00:00", "trade", 8.29, 144.0]
["2026-09-15T15:22:36.583279+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.583279+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:36.583281+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:22:36.583287+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:22:36.583398+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583408+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583444+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.583444+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.583450+00:00", "trade", 8.29, 663.0]
["2026-09-15T15:22:36.583453+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.583457+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:22:36.583457+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.583462+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.583463+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583468+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.583523+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583523+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583528+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583528+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583528+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583528+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583533+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583533+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:22:36.583538+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583543+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583543+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583734+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583734+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583734+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583739+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583739+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583739+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583744+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583744+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583744+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.583749+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.584200+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.584225+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.584360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.584360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.584696+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.584991+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.585372+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.585673+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.586222+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:22:36.586254+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.594900+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.594958+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:36.595577+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.606458+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.611155+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:22:36.704972+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:36.786400+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:37.009259+00:00", "trade", 8.2902, 21.0]
["2026-09-15T15:22:37.200735+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:38.027695+00:00", "trade", 8.2881, 200.0]
["2026-09-15T15:22:38.824090+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:22:39.582733+00:00", "trade", 8.2933, 1.0]
["2026-09-15T15:22:39.901009+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:22:41.820302+00:00", "trade", 8.2894, 100.0]
["2026-09-15T15:22:41.835843+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:22:41.847481+00:00", "trade", 8.2899, 500.0]
["2026-09-15T15:22:42.061334+00:00", "trade", 8.2894, 2.0]
["2026-09-15T15:22:42.259340+00:00", "trade", 8.2838, 21.0]
["2026-09-15T15:22:42.388765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:42.389411+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:42.389411+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:22:42.389702+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:42.389937+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:42.390063+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:42.391056+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:42.398165+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:42.407977+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:42.416208+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:42.424502+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:42.434022+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:42.573680+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:43.392265+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:43.392826+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:43.496021+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:43.869980+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:43.928830+00:00", "trade", 8.2851, 1.0]
["2026-09-15T15:22:44.049816+00:00", "trade", 8.285, 7000.0]
["2026-09-15T15:22:44.310533+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:22:44.406134+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:44.406595+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:44.445214+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:22:44.469414+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:44.753016+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:44.754071+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:44.760985+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:44.768987+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:44.778099+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:45.045518+00:00", "trade", 8.2886, 50.0]
["2026-09-15T15:22:45.147090+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:46.580942+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:46.932097+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:46.932578+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:47.033868+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:22:47.034841+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:47.209261+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:47.209692+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:47.338032+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:47.509845+00:00", "trade", 8.2893, 5.0]
["2026-09-15T15:22:47.647578+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:22:47.685021+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:47.685462+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:47.971159+00:00", "trade", 8.2893, 100.0]
["2026-09-15T15:22:48.028773+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:48.701517+00:00", "trade", 8.2839, 100.0]
["2026-09-15T15:22:48.933332+00:00", "trade", 8.2872, 40.0]
["2026-09-15T15:22:49.106210+00:00", "trade", 8.2892, 100.0]
["2026-09-15T15:22:49.338644+00:00", "trade", 8.2801, 1.0]
["2026-09-15T15:22:49.603532+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:22:49.650387+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:49.651470+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:49.653805+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:49.654697+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:49.659303+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:50.047050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:50.120013+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:50.275889+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:50.996475+00:00", "trade", 8.2893, 500.0]
["2026-09-15T15:22:51.938044+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:52.204853+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:52.205289+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:52.303362+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:52.852059+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:22:53.571176+00:00", "trade", 8.2897, 1.0]
["2026-09-15T15:22:53.775548+00:00", "trade", 8.2896, 4.0]
["2026-09-15T15:22:54.207542+00:00", "trade", 8.285, 13.0]
["2026-09-15T15:22:55.447449+00:00", "trade", 8.2886, 50.0]
["2026-09-15T15:22:56.021688+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:22:56.661740+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:56.937706+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:56.937761+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:56.937991+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:56.938112+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:56.939201+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:22:58.569736+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:22:58.666560+00:00", "trade", 8.2838, 100.0]
["2026-09-15T15:22:58.886131+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:58.886582+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:58.886623+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:58.886873+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:58.887064+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:58.887219+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:59.222332+00:00", "trade", 8.2838, 200.0]
["2026-09-15T15:22:59.458273+00:00", "trade", 8.285, 8.0]
["2026-09-15T15:22:59.458303+00:00", "trade", 8.28, 8.0]
["2026-09-15T15:22:59.475241+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:59.868611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:59.868671+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:59.870360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:59.945644+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:59.946116+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:22:59.998019+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.134483+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.134949+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.154578+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:23:00.154656+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.155939+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.156515+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.405076+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.490269+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:23:00.512311+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.547750+00:00", "trade", 8.285, 99.0]
["2026-09-15T15:23:00.631535+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:23:00.714321+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.714569+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:23:00.714587+00:00", "trade", 8.285, 99.0]
["2026-09-15T15:23:00.933928+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.934214+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:23:00.934325+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:23:00.934339+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:00.934391+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:23:00.934524+00:00", "trade", 8.28, 150.0]
["2026-09-15T15:23:01.320927+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:23:01.455848+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:01.457818+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:01.497823+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:01.497878+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:01.498435+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:02.193567+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:02.283508+00:00", "trade", 8.2839, 26.0]
["2026-09-15T15:23:02.666370+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:02.780331+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:02.848022+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:02.850027+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:02.850092+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:02.851555+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:03.215288+00:00", "trade", 8.2897, 2.0]
["2026-09-15T15:23:03.232732+00:00", "trade", 8.2924, 1.0]
["2026-09-15T15:23:03.316977+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:23:03.577766+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:03.577856+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:03.578368+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:03.579992+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:03.590116+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:03.934447+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:23:04.012726+00:00", "trade", 8.285, 2000.0]
["2026-09-15T15:23:04.507696+00:00", "trade", 8.285, 240.0]
["2026-09-15T15:23:06.671693+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:06.671985+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:06.906675+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:23:07.556752+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:07.556803+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:07.878352+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:08.036862+00:00", "trade", 8.285, 20.0]
["2026-09-15T15:23:08.548479+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:09.839064+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:23:10.325497+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:10.631236+00:00", "trade", 8.2872, 26.0]
["2026-09-15T15:23:10.678737+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:10.946656+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:23:11.154994+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:23:11.720353+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:23:13.562182+00:00", "trade", 8.285, 48.0]
["2026-09-15T15:23:13.817022+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:23:13.819075+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:13.819476+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:13.820318+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:14.282664+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:23:14.642337+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:14.642387+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:14.942706+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:15.239138+00:00", "trade", 8.2898, 3.0]
["2026-09-15T15:23:16.646368+00:00", "trade", 8.2886, 17.0]
["2026-09-15T15:23:16.834387+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:23:16.952181+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:17.579682+00:00", "trade", 8.285, 2000.0]
["2026-09-15T15:23:17.630860+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:18.479693+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:23:19.263016+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:23:20.198479+00:00", "trade", 8.2881, 2.0]
["2026-09-15T15:23:21.000705+00:00", "trade", 8.2849, 19.0]
["2026-09-15T15:23:21.496421+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:23:21.496421+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:23:21.496424+00:00", "trade", 8.29, 21.0]
["2026-09-15T15:23:21.496501+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:21.496546+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:21.497333+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:21.497453+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:21.504597+00:00", "trade", 8.2899, 40.0]
["2026-09-15T15:23:21.505118+00:00", "trade", 8.2899, 1.0]
["2026-09-15T15:23:21.680401+00:00", "trade", 8.2885, 15.0]
["2026-09-15T15:23:22.243602+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:23.530271+00:00", "trade", 8.2898, 5.0]
["2026-09-15T15:23:24.692819+00:00", "trade", 8.2851, 100.0]
["2026-09-15T15:23:25.650144+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:23:25.685560+00:00", "trade", 8.2841, 100.0]
["2026-09-15T15:23:26.990980+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:23:27.026912+00:00", "trade", 8.2898, 3.0]
["2026-09-15T15:23:27.740096+00:00", "trade", 8.2886, 42.0]
["2026-09-15T15:23:27.841744+00:00", "trade", 8.2917, 1.0]
["2026-09-15T15:23:28.321850+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:23:28.450608+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:29.013072+00:00", "trade", 8.285, 27.0]
["2026-09-15T15:23:29.022049+00:00", "trade", 8.285, 8.0]
["2026-09-15T15:23:29.033362+00:00", "trade", 8.285, 17.0]
["2026-09-15T15:23:29.471103+00:00", "trade", 8.2899, 1000.0]
["2026-09-15T15:23:29.472346+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:29.873589+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:23:29.998045+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:31.793332+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:31.793382+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:31.795282+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:31.796520+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:32.084650+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:23:34.509247+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:23:35.240215+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:23:35.279184+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:23:35.803682+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:23:36.259271+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:36.259523+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:23:36.259530+00:00", "trade", 8.28, 100.0]
["2026-09-15T15:23:36.406539+00:00", "trade", 8.285, 3.0]
["2026-09-15T15:23:36.406897+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:23:36.898337+00:00", "trade", 8.2898, 2.0]
["2026-09-15T15:23:37.020209+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:37.021166+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:37.079070+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:23:38.412177+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:40.167253+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:23:40.245731+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:23:41.958821+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:41.959049+00:00", "trade", 8.28, 7793.0]
["2026-09-15T15:23:41.959085+00:00", "trade", 8.28, 10.0]
["2026-09-15T15:23:41.959251+00:00", "trade", 8.28, 10197.0]
["2026-09-15T15:23:41.960499+00:00", "trade", 8.2808, 60.0]
["2026-09-15T15:23:42.071499+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:42.071938+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.071945+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:42.072374+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.072581+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:42.076857+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.085482+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.093830+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.101642+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.112047+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.119742+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.128337+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.138570+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.139159+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:42.207398+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:42.835920+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:42.853898+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:42.864498+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:42.973993+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:42.983075+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:43.157905+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:43.167333+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:43.225235+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:43.284687+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:43.803573+00:00", "trade", 8.284, 12.0]
["2026-09-15T15:23:44.183388+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:44.285124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:44.438454+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:44.666831+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:44.668043+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:44.756921+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:45.182667+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:45.499861+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:46.433706+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:46.434147+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:46.434969+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:46.920117+00:00", "trade", 8.2841, 100.0]
["2026-09-15T15:23:46.964932+00:00", "trade", 8.289, 4600.0]
["2026-09-15T15:23:47.197805+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:23:47.416596+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:47.418277+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:47.425657+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:47.433235+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:48.076440+00:00", "trade", 8.2891, 3.0]
["2026-09-15T15:23:49.245170+00:00", "trade", 8.2895, 100.0]
["2026-09-15T15:23:51.496735+00:00", "trade", 8.2882, 1.0]
["2026-09-15T15:23:51.951662+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:23:52.090872+00:00", "trade", 8.2832, 175.0]
["2026-09-15T15:23:52.337356+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:52.337797+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:52.706994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:52.739326+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.101402+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.353957+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.570016+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.570021+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.577218+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.643311+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:23:53.645185+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:23:53.789868+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.790304+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.792893+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.792902+00:00", "trade", 8.29, 700.0]
["2026-09-15T15:23:53.792902+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.792905+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:23:53.792906+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.792909+00:00", "trade", 8.29, 780.0]
["2026-09-15T15:23:53.792911+00:00", "trade", 8.29, 88.0]
["2026-09-15T15:23:53.792911+00:00", "trade", 8.29, 360.0]
["2026-09-15T15:23:53.793275+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793279+00:00", "trade", 8.29, 3.0]
["2026-09-15T15:23:53.793281+00:00", "trade", 8.29, 177.0]
["2026-09-15T15:23:53.793284+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:23:53.793284+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793287+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793287+00:00", "trade", 8.29, 40.0]
["2026-09-15T15:23:53.793290+00:00", "trade", 8.29, 2000.0]
["2026-09-15T15:23:53.793290+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793294+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:23:53.793302+00:00", "trade", 8.285, 96.0]
["2026-09-15T15:23:53.793302+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793302+00:00", "trade", 8.29, 144.0]
["2026-09-15T15:23:53.793302+00:00", "trade", 8.29, 140.0]
["2026-09-15T15:23:53.793302+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793302+00:00", "trade", 8.29, 60.0]
["2026-09-15T15:23:53.793426+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:23:53.793456+00:00", "trade", 8.29, 153.0]
["2026-09-15T15:23:53.793462+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793466+00:00", "trade", 8.29, 559.0]
["2026-09-15T15:23:53.793466+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793467+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793472+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793472+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793477+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:23:53.793477+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793477+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:23:53.793491+00:00", "trade", 8.29, 553.0]
["2026-09-15T15:23:53.793492+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793498+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793502+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793532+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793532+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793592+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793592+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793597+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793602+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793627+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793651+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.793772+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793772+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793777+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793777+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793777+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793777+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793777+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793783+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793783+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793783+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793783+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793787+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793807+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793807+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793812+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793812+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:23:53.793885+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:23:53.793909+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:23:53.793952+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:23:53.793973+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794068+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794088+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794108+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794123+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794168+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794188+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794223+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794258+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794299+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794419+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794469+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794474+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794474+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794499+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794539+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.794624+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.795787+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.796223+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.796348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.796799+00:00", "trade", 8.29, 47.0]
["2026-09-15T15:23:53.796805+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:23:53.796950+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.797386+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.797406+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.797466+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.797758+00:00", "trade", 8.295, 300.0]
["2026-09-15T15:23:53.797972+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.798080+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:23:53.798188+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.798925+00:00", "trade", 8.29, 457.0]
["2026-09-15T15:23:53.798955+00:00", "trade", 8.29, 152.0]
["2026-09-15T15:23:53.799932+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.799952+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.802898+00:00", "trade", 8.295, 406.0]
["2026-09-15T15:23:53.802937+00:00", "trade", 8.295, 152.0]
["2026-09-15T15:23:53.802967+00:00", "trade", 8.295, 14.0]
["2026-09-15T15:23:53.802997+00:00", "trade", 8.295, 189.0]
["2026-09-15T15:23:53.812015+00:00", "trade", 8.29, 12.0]
["2026-09-15T15:23:53.813260+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:23:53.830371+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:23:53.831472+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.831918+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.860091+00:00", "trade", 8.2843, 91.0]
["2026-09-15T15:23:53.895665+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.895665+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.942541+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:53.992971+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:54.136210+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:23:54.137264+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:54.552150+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:54.560521+00:00", "trade", 8.2843, 25.0]
["2026-09-15T15:23:54.567737+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:54.668024+00:00", "trade", 8.29, 55.0]
["2026-09-15T15:23:54.695400+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:54.767827+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:54.793914+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:55.549602+00:00", "trade", 8.2893, 5.0]
["2026-09-15T15:23:55.955777+00:00", "trade", 8.2932, 180.0]
["2026-09-15T15:23:56.369582+00:00", "trade", 8.2948, 4.0]
["2026-09-15T15:23:56.377402+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:56.495308+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:57.511398+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:23:57.637241+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:57.709939+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:57.736615+00:00", "trade", 8.295, 9000.0]
["2026-09-15T15:23:57.860271+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:58.396606+00:00", "trade", 8.2907, 300.0]
["2026-09-15T15:23:59.520372+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:59.532489+00:00", "trade", 8.2869, 100.0]
["2026-09-15T15:23:59.623215+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:23:59.623218+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:23:59.623722+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:59.624203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:59.624203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:59.645088+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:59.648692+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:23:59.944105+00:00", "trade", 8.2869, 27.0]
["2026-09-15T15:23:59.998067+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:00.041846+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:00.089269+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:00.536684+00:00", "trade", 8.2986, 7.0]
["2026-09-15T15:24:00.714399+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:00.714881+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:00.808423+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:00.808503+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:00.854651+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854663+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854666+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854717+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854717+00:00", "trade", 8.29, 35.0]
["2026-09-15T15:24:00.854723+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854723+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854726+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854729+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854729+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:24:00.854732+00:00", "trade", 8.29, 30.0]
["2026-09-15T15:24:00.854735+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:00.854771+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854885+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854927+00:00", "trade", 8.29, 296.0]
["2026-09-15T15:24:00.854931+00:00", "trade", 8.29, 553.0]
["2026-09-15T15:24:00.854931+00:00", "trade", 8.29, 53.0]
["2026-09-15T15:24:00.854936+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.854936+00:00", "trade", 8.29, 53.0]
["2026-09-15T15:24:00.854940+00:00", "trade", 8.29, 265.0]
["2026-09-15T15:24:00.854940+00:00", "trade", 8.29, 305.0]
["2026-09-15T15:24:00.854945+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:24:00.854952+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:24:00.854964+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:24:00.854964+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:24:00.854968+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:24:00.854968+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:24:00.854970+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:00.854974+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.854976+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:24:00.854984+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.854989+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.854994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.854999+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855033+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:24:00.855034+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855134+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855139+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855144+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855149+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855189+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855219+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:24:00.855319+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855329+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855445+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855715+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855761+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855761+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855775+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855806+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.855966+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.856522+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.857364+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.858367+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.859003+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.859605+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.864361+00:00", "trade", 8.2881, 253.0]
["2026-09-15T15:24:00.865004+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.865368+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.865769+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.873166+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.880732+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.887994+00:00", "trade", 8.285, 7000.0]
["2026-09-15T15:24:00.888442+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.888511+00:00", "trade", 8.285, 500.0]
["2026-09-15T15:24:00.889242+00:00", "trade", 8.2905, 63.0]
["2026-09-15T15:24:00.889536+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.890057+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.897217+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.897850+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.905496+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.913383+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.913994+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.914224+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.914345+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:00.922215+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.931198+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:00.988566+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:01.277019+00:00", "trade", 8.285, 15.0]
["2026-09-15T15:24:01.473047+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:01.474325+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.202083+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:03.202452+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.202924+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.476614+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.479295+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.570585+00:00", "trade", 8.2892, 100.0]
["2026-09-15T15:24:03.582050+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.662115+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.763190+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.763586+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.764067+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.772392+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.818607+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.819288+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.912209+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:24:03.916279+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:03.916700+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:04.174315+00:00", "trade", 8.288, 10.0]
["2026-09-15T15:24:04.197265+00:00", "trade", 8.2874, 990.0]
["2026-09-15T15:24:04.235970+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:04.236259+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:04.236700+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:04.237318+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:04.942894+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:04.951404+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:04.951815+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:04.967266+00:00", "trade", 8.2892, 4.0]
["2026-09-15T15:24:05.006804+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:24:05.646380+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:05.657536+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:05.709118+00:00", "trade", 8.2879, 310.0]
["2026-09-15T15:24:05.718742+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:05.730987+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:05.999379+00:00", "trade", 8.285, 222.0]
["2026-09-15T15:24:06.346309+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:06.346710+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:06.392041+00:00", "trade", 8.285, 2.0]
["2026-09-15T15:24:06.447915+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:06.533769+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:07.499248+00:00", "trade", 8.2905, 100.0]
["2026-09-15T15:24:07.560512+00:00", "trade", 8.2892, 5.0]
["2026-09-15T15:24:08.050107+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:24:08.051060+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:08.239493+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:24:08.239604+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:24:08.592081+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:08.599139+00:00", "trade", 8.2894, 100.0]
["2026-09-15T15:24:08.979092+00:00", "trade", 8.2899, 7000.0]
["2026-09-15T15:24:08.981887+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:09.529827+00:00", "trade", 8.2898, 1.0]
["2026-09-15T15:24:10.029497+00:00", "trade", 8.2874, 100.0]
["2026-09-15T15:24:10.267949+00:00", "trade", 8.2883, 15.0]
["2026-09-15T15:24:10.485188+00:00", "trade", 8.285, 700.0]
["2026-09-15T15:24:10.636304+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:10.737374+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:10.856533+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:10.859094+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:10.860297+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:10.863765+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:10.863890+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:10.872509+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:10.881470+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:10.889740+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:11.007006+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:24:11.486592+00:00", "trade", 8.285, 51.0]
["2026-09-15T15:24:12.386760+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:24:12.536501+00:00", "trade", 8.28, 5.0]
["2026-09-15T15:24:13.681532+00:00", "trade", 8.285, 175.0]
["2026-09-15T15:24:13.879700+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:24:14.937861+00:00", "trade", 8.285, 24.0]
["2026-09-15T15:24:14.943674+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:24:16.588706+00:00", "trade", 8.2892, 3.0]
["2026-09-15T15:24:16.862600+00:00", "trade", 8.285, 164.0]
["2026-09-15T15:24:16.862612+00:00", "trade", 8.285, 153.0]
["2026-09-15T15:24:16.862682+00:00", "trade", 8.285, 153.0]
["2026-09-15T15:24:16.862688+00:00", "trade", 8.285, 153.0]
["2026-09-15T15:24:16.862694+00:00", "trade", 8.285, 153.0]
["2026-09-15T15:24:16.862877+00:00", "trade", 8.285, 153.0]
["2026-09-15T15:24:16.863608+00:00", "trade", 8.285, 181.0]
["2026-09-15T15:24:16.863611+00:00", "trade", 8.285, 178.0]
["2026-09-15T15:24:16.863671+00:00", "trade", 8.285, 178.0]
["2026-09-15T15:24:16.863689+00:00", "trade", 8.285, 178.0]
["2026-09-15T15:24:16.863692+00:00", "trade", 8.285, 178.0]
["2026-09-15T15:24:16.863944+00:00", "trade", 8.285, 178.0]
["2026-09-15T15:24:17.279941+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:24:17.849516+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:24:17.874168+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:24:18.817558+00:00", "trade", 8.285, 960.0]
["2026-09-15T15:24:18.819442+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:18.820364+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:19.052925+00:00", "trade", 8.285, 1167.0]
["2026-09-15T15:24:19.399474+00:00", "trade", 8.285, 34.0]
["2026-09-15T15:24:19.421415+00:00", "trade", 8.2848, 150.0]
["2026-09-15T15:24:19.731039+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:19.740277+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:19.873801+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:24:20.702327+00:00", "trade", 8.2872, 14.0]
["2026-09-15T15:24:20.949779+00:00", "trade", 8.285, 10.0]
["2026-09-15T15:24:21.757616+00:00", "trade", 8.285, 21.0]
["2026-09-15T15:24:22.364984+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:24:23.143387+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:24:23.285700+00:00", "trade", 8.2877, 1.0]
["2026-09-15T15:24:24.332728+00:00", "trade", 8.288, 1.0]
["2026-09-15T15:24:24.931256+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:24:25.679584+00:00", "trade", 8.2871, 1.0]
["2026-09-15T15:24:25.760377+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:25.760803+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:25.761259+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:25.790649+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:25.790649+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:25.793787+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:26.194913+00:00", "trade", 8.29, 147.0]
["2026-09-15T15:24:26.194995+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:26.195948+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:26.196038+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:26.196263+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:26.234053+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:26.238805+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:24:26.239456+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:26.378544+00:00", "trade", 8.2897, 395.0]
["2026-09-15T15:24:26.920595+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:26.921627+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:27.040405+00:00", "trade", 8.2894, 2.0]
["2026-09-15T15:24:27.358931+00:00", "trade", 8.28, 99.0]
["2026-09-15T15:24:27.410447+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:24:27.411461+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:27.411471+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:27.411958+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:28.551005+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:28.579824+00:00", "trade", 8.285, 5000.0]
["2026-09-15T15:24:28.733465+00:00", "trade", 8.29, 127.0]
["2026-09-15T15:24:28.733465+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:28.733483+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:28.733486+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:28.733516+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:24:28.733523+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:28.733523+00:00", "trade", 8.29, 296.0]
["2026-09-15T15:24:28.733523+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:24:28.733529+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:28.733529+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:28.733529+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:28.733534+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:24:28.733534+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:24:28.733573+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:28.733603+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:28.733659+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:28.733679+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:28.733704+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:28.733719+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:24:28.733724+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:24:28.733799+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:24:28.733819+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:24:28.733839+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734029+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734095+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734265+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734270+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734305+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734315+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734364+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:24:28.734506+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734701+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734731+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734746+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734771+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.734884+00:00", "trade", 8.295, 30.0]
["2026-09-15T15:24:28.734977+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.735832+00:00", "trade", 8.29, 105.0]
["2026-09-15T15:24:28.735974+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.735974+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.736420+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.736566+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.740598+00:00", "trade", 8.285, 300.0]
["2026-09-15T15:24:28.741668+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.742149+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.757486+00:00", "trade", 8.29, 64.0]
["2026-09-15T15:24:28.834538+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:28.970782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:29.121748+00:00", "trade", 8.2858, 100.0]
["2026-09-15T15:24:29.218386+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:29.709382+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:29.998099+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:30.156176+00:00", "trade", 8.2901, 6000.0]
["2026-09-15T15:24:30.309462+00:00", "trade", 8.2897, 320.0]
["2026-09-15T15:24:30.379841+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:30.396525+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:24:30.409724+00:00", "trade", 8.2901, 200.0]
["2026-09-15T15:24:30.870082+00:00", "trade", 8.295, 6000.0]
["2026-09-15T15:24:31.105737+00:00", "trade", 8.295, 22.0]
["2026-09-15T15:24:31.107074+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:31.111279+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:24:31.116157+00:00", "trade", 8.295, 13.0]
["2026-09-15T15:24:31.122908+00:00", "trade", 8.295, 89.0]
["2026-09-15T15:24:31.179942+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:31.449728+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:31.527974+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:32.671788+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:32.838113+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:32.838118+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:33.013931+00:00", "trade", 8.295, 2.0]
["2026-09-15T15:24:33.015339+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:33.056852+00:00", "trade", 8.295, 1000.0]
["2026-09-15T15:24:33.124133+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:33.320588+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:24:33.326238+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:33.335022+00:00", "trade", 8.295, 99.0]
["2026-09-15T15:24:33.618252+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:33.891305+00:00", "trade", 8.286, 100.0]
["2026-09-15T15:24:34.416924+00:00", "trade", 8.2967, 8.0]
["2026-09-15T15:24:35.045639+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:35.046095+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:35.454925+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:24:36.263276+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:36.793367+00:00", "trade", 8.2979, 50.0]
["2026-09-15T15:24:37.170719+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:37.647300+00:00", "trade", 8.295, 20.0]
["2026-09-15T15:24:37.715063+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:37.814447+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:37.814735+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:37.815216+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:37.815452+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:37.816454+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:37.823720+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.824138+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:37.831828+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.839788+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.847227+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:37.849212+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.857587+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.865406+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.875994+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.883478+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.891297+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:37.902811+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:38.784575+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:38.785813+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:39.463292+00:00", "trade", 8.2994, 7000.0]
["2026-09-15T15:24:39.501832+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:24:39.509807+00:00", "trade", 8.295, 800.0]
["2026-09-15T15:24:39.582700+00:00", "trade", 8.2884, 1.0]
["2026-09-15T15:24:39.871584+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:39.873087+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:39.874004+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:39.888328+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:39.889411+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:39.895851+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:39.895931+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:39.896292+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:39.912313+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:39.988481+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:40.089276+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:40.090078+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:40.194150+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:40.194591+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:40.258048+00:00", "trade", 8.2903, 1.0]
["2026-09-15T15:24:40.285178+00:00", "trade", 8.2903, 3.0]
["2026-09-15T15:24:40.990598+00:00", "trade", 8.298, 1.0]
["2026-09-15T15:24:41.393661+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:41.393701+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:41.394137+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:41.492250+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:41.785284+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:24:41.839882+00:00", "trade", 8.295, 112.0]
["2026-09-15T15:24:41.839984+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:24:41.859663+00:00", "trade", 8.295, 368.0]
["2026-09-15T15:24:42.211810+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:42.215684+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:42.215684+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:42.239294+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:42.288703+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:42.306802+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:24:42.400789+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:42.401225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:42.664484+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:24:42.665313+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:42.665513+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.091431+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.091431+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.426943+00:00", "trade", 8.2904, 31.0]
["2026-09-15T15:24:43.501385+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.501866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.523192+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.723081+00:00", "trade", 8.2863, 800.0]
["2026-09-15T15:24:43.725519+00:00", "trade", 8.2863, 300.0]
["2026-09-15T15:24:43.727053+00:00", "trade", 8.2863, 100.0]
["2026-09-15T15:24:43.728659+00:00", "trade", 8.2863, 100.0]
["2026-09-15T15:24:43.730364+00:00", "trade", 8.2863, 100.0]
["2026-09-15T15:24:43.731684+00:00", "trade", 8.2863, 100.0]
["2026-09-15T15:24:43.732812+00:00", "trade", 8.2863, 100.0]
["2026-09-15T15:24:43.734345+00:00", "trade", 8.2863, 100.0]
["2026-09-15T15:24:43.735563+00:00", "trade", 8.2863, 100.0]
["2026-09-15T15:24:43.737304+00:00", "trade", 8.2863, 400.0]
["2026-09-15T15:24:43.758466+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:24:43.773156+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.773622+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.858628+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:43.859516+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:43.859636+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:44.536881+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:44.537357+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:44.740189+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:44.740665+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:44.826222+00:00", "trade", 8.2901, 9000.0]
["2026-09-15T15:24:44.827291+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:44.827576+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:44.828017+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:44.840001+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:24:44.854168+00:00", "trade", 8.295, 99.0]
["2026-09-15T15:24:44.925765+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:45.622992+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:45.655371+00:00", "trade", 8.2896, 104.0]
["2026-09-15T15:24:45.818857+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:46.078894+00:00", "trade", 8.295, 500.0]
["2026-09-15T15:24:46.080254+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:46.516981+00:00", "trade", 8.2901, 1.0]
["2026-09-15T15:24:46.760530+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:24:47.707912+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:47.708348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:47.708353+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:47.801872+00:00", "trade", 8.2864, 100.0]
["2026-09-15T15:24:47.847719+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:48.681832+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:48.683616+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:48.685796+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:48.687462+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:48.737529+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:48.802554+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:24:48.853949+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:24:49.095444+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:49.107548+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:49.108069+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:49.130866+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:24:49.181157+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:49.181764+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:49.182230+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:49.188503+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:49.264576+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:49.364455+00:00", "trade", 8.2904, 100.0]
["2026-09-15T15:24:49.529105+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:49.606999+00:00", "trade", 8.2905, 6.0]
["2026-09-15T15:24:50.026788+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.195629+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.195629+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.196080+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.196200+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.196641+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.197123+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.215802+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:50.216408+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.216489+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.216844+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:50.286510+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:51.589939+00:00", "trade", 8.2906, 3.0]
["2026-09-15T15:24:51.612113+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:24:51.612381+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:51.612381+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:51.612822+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:51.613143+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:51.613619+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:51.673321+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:51.728457+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:51.728938+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.128143+00:00", "trade", 8.2909, 177.0]
["2026-09-15T15:24:52.643132+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.643135+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:24:52.643135+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.643138+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:24:52.643141+00:00", "trade", 8.29, 208.0]
["2026-09-15T15:24:52.643162+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:24:52.643282+00:00", "trade", 8.29, 2392.0]
["2026-09-15T15:24:52.643285+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:24:52.643652+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:24:52.643652+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:24:52.643673+00:00", "trade", 8.29, 2000.0]
["2026-09-15T15:24:52.643676+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.643676+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.643679+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.643688+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:52.643691+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.643697+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:52.643712+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:24:52.643716+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:52.643716+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:52.643718+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:52.643751+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:24:52.643787+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.643802+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.643837+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.643837+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.643877+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.643892+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.643907+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.644068+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.644073+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.644213+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.644253+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.644374+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.644399+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.644459+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.644574+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.645040+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.645040+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.645495+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:24:52.645571+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.645827+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.646398+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.649257+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.649257+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.649862+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:24:52.649865+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.649868+00:00", "trade", 8.29, 96.0]
["2026-09-15T15:24:52.650021+00:00", "trade", 8.29, 2.0]
["2026-09-15T15:24:52.650376+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.650749+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:24:52.650749+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.650752+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:24:52.652336+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:24:52.653190+00:00", "trade", 8.295, 99.0]
["2026-09-15T15:24:52.653822+00:00", "trade", 8.29, 1500.0]
["2026-09-15T15:24:52.657891+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.661692+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.661695+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:24:52.662602+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.662642+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.662682+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.662682+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.662687+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.663123+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.663123+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.664245+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:52.664682+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.665123+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.665163+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.673549+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:24:52.724263+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.734588+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.754911+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.765110+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:52.781780+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:53.276692+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:24:53.946029+00:00", "trade", 8.295, 99.0]
["2026-09-15T15:24:53.946038+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:24:53.946161+00:00", "trade", 8.295, 296.0]
["2026-09-15T15:24:53.996742+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:54.010060+00:00", "trade", 8.2933, 99.0]
["2026-09-15T15:24:54.479560+00:00", "trade", 8.2905, 16.0]
["2026-09-15T15:24:54.703457+00:00", "trade", 8.2865, 11.0]
["2026-09-15T15:24:55.580714+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:55.581634+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.581669+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.582110+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.582591+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.583032+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.593642+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:55.594234+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.594715+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.597863+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.602519+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.603000+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:55.603000+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.232660+00:00", "trade", 8.2907, 15.0]
["2026-09-15T15:24:56.233243+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.234200+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.234681+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.336478+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.438631+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.438631+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.439067+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.439508+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.443638+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.444189+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.444269+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.444750+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.543545+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.544016+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:56.702825+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:24:56.863301+00:00", "trade", 8.2974, 10.0]
["2026-09-15T15:24:56.982525+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:24:57.018178+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:57.019140+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:57.137752+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:57.138218+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:57.138254+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.495264+00:00", "trade", 8.2901, 7000.0]
["2026-09-15T15:24:58.708330+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.709247+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.709728+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.709728+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.713818+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:24:58.714353+00:00", "trade", 8.29, 96.0]
["2026-09-15T15:24:58.714356+00:00", "trade", 8.29, 104.0]
["2026-09-15T15:24:58.714409+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.714449+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.714890+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.715291+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.718289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.764221+00:00", "trade", 8.29, 99.0]
["2026-09-15T15:24:58.764824+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.764864+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.765300+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.814006+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.814267+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.820321+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.820762+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:58.855539+00:00", "trade", 8.2913, 99.0]
["2026-09-15T15:24:59.180482+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:59.231618+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:24:59.998125+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.010394+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.025951+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.032737+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.141310+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.386585+00:00", "trade", 8.2907, 24.0]
["2026-09-15T15:25:00.387631+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.387631+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.519359+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.772831+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.773356+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:25:00.773558+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:00.777638+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:01.648859+00:00", "trade", 8.295, 12.0]
["2026-09-15T15:25:01.648970+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:25:01.683766+00:00", "trade", 8.2906, 2.0]
["2026-09-15T15:25:01.953703+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:02.582022+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:25:02.666537+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:02.667293+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:03.179260+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:04.508698+00:00", "trade", 8.2891, 1.0]
["2026-09-15T15:25:04.716777+00:00", "trade", 8.295, 40.0]
["2026-09-15T15:25:04.835436+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.314631+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:05.400566+00:00", "trade", 8.29, 156.0]
["2026-09-15T15:25:05.401356+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.401822+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.401822+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.402263+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.402288+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.402328+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.402739+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.405140+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.797401+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:05.798239+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:05.798751+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:06.149023+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:06.170113+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:06.170554+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:06.184638+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:06.185119+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:06.409653+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:25:06.409657+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:06.409657+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:06.409662+00:00", "trade", 8.29, 93.0]
["2026-09-15T15:25:06.409732+00:00", "trade", 8.29, 321.0]
["2026-09-15T15:25:06.409732+00:00", "trade", 8.29, 79.0]
["2026-09-15T15:25:06.409825+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:06.409918+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:06.410028+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:06.410030+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:25:06.410032+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:06.410035+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:06.410043+00:00", "quote", 8.28, 8.3]
["2026-09-15T15:25:06.410194+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410194+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410243+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:25:06.410244+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410246+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:25:06.410246+00:00", "trade", 8.29, 110.0]
["2026-09-15T15:25:06.410249+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410267+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:25:06.410299+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410329+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410329+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410329+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410334+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410339+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410339+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410414+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:25:06.410450+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:25:06.410505+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410510+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410670+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410790+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410830+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.410875+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.411311+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.411403+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:25:06.411443+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:25:06.411472+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.411524+00:00", "trade", 8.285, 264.0]
["2026-09-15T15:25:06.411704+00:00", "trade", 8.285, 591.0]
["2026-09-15T15:25:06.412044+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:25:06.412257+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:25:06.412411+00:00", "trade", 8.29, 11.0]
["2026-09-15T15:25:06.413592+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.414354+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.441803+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:25:06.442031+00:00", "trade", 8.285, 200.0]
["2026-09-15T15:25:06.443959+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.444480+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.445763+00:00", "trade", 8.285, 147.0]
["2026-09-15T15:25:06.445787+00:00", "trade", 8.28, 147.0]
["2026-09-15T15:25:06.474491+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.474932+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:06.487738+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:07.172019+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:07.172119+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:07.172676+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:07.172836+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:07.174675+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:07.175147+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:07.436949+00:00", "trade", 8.285, 18.0]
["2026-09-15T15:25:08.193612+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:08.194364+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:08.194810+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:08.378913+00:00", "trade", 8.2906, 100.0]
["2026-09-15T15:25:10.004280+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:10.004716+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:10.114307+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:10.323940+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:10.324421+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:10.566291+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:11.985390+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:11.986000+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:11.986000+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:11.988100+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:12.038322+00:00", "trade", 8.2906, 2.0]
["2026-09-15T15:25:13.600537+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:13.600548+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:25:13.600550+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:13.600553+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:13.600592+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:13.600687+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:13.600697+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:13.600712+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:13.600712+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:13.600722+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:13.600732+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:13.600762+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:13.600762+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:13.600777+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:13.600793+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:13.600796+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:25:13.600798+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.600808+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.600848+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.600858+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.600863+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.600883+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.600883+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.600888+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.600898+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601088+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601088+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601208+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601259+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601409+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601484+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601770+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601770+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601777+00:00", "trade", 8.29, 72.0]
["2026-09-15T15:25:13.601810+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601830+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.601830+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.602807+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.603248+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.603283+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.604251+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.604366+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.605008+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.613332+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.613412+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.701321+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.701757+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.703121+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.714844+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.964116+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.964347+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.964567+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:13.965083+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:14.045635+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:14.046351+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:14.209324+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:14.297032+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:14.297679+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:14.297709+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:14.311251+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:15.588973+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:16.469019+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:16.583645+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:25:16.584739+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:16.679630+00:00", "trade", 8.295, 120.0]
["2026-09-15T15:25:16.844600+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:16.988603+00:00", "trade", 8.2948, 9000.0]
["2026-09-15T15:25:17.571051+00:00", "trade", 8.295, 8000.0]
["2026-09-15T15:25:17.576470+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:25:19.280593+00:00", "trade", 8.2909, 100.0]
["2026-09-15T15:25:19.638263+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:25:19.965463+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:19.965954+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:19.966040+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:19.966431+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:19.970285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:19.970357+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:19.970402+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.970641+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:19.970896+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:19.970902+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:19.970906+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:19.970911+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.970913+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.970951+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.970976+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971007+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971007+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971032+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971052+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:25:19.971137+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971142+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971162+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971187+00:00", "trade", 8.29, 20.0]
["2026-09-15T15:25:19.971232+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:25:19.971236+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:25:19.971239+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.971239+00:00", "trade", 8.29, 45.0]
["2026-09-15T15:25:19.971242+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:25:19.971408+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971455+00:00", "trade", 8.285, 600.0]
["2026-09-15T15:25:19.971458+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:19.971461+00:00", "trade", 8.29, 451.0]
["2026-09-15T15:25:19.971518+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971521+00:00", "trade", 8.29, 220.0]
["2026-09-15T15:25:19.971530+00:00", "trade", 8.29, 226.0]
["2026-09-15T15:25:19.971548+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:19.971593+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971599+00:00", "trade", 8.29, 465.0]
["2026-09-15T15:25:19.971633+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971673+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971677+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:19.971680+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:19.971716+00:00", "trade", 8.29, 125.0]
["2026-09-15T15:25:19.971753+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.971758+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.972020+00:00", "trade", 8.295, 5.0]
["2026-09-15T15:25:19.972062+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:25:19.972084+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:25:19.972084+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:25:19.972086+00:00", "trade", 8.29, 1000.0]
["2026-09-15T15:25:19.972105+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:19.972105+00:00", "trade", 8.29, 1000.0]
["2026-09-15T15:25:19.972107+00:00", "trade", 8.29, 875.0]
["2026-09-15T15:25:19.972119+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.972360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.972440+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.972546+00:00", "trade", 8.29, 212.0]
["2026-09-15T15:25:19.972550+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.972552+00:00", "trade", 8.29, 127.0]
["2026-09-15T15:25:19.972560+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.972560+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.972603+00:00", "trade", 8.29, 30.0]
["2026-09-15T15:25:19.972610+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.972612+00:00", "trade", 8.29, 88.0]
["2026-09-15T15:25:19.972615+00:00", "trade", 8.29, 28.0]
["2026-09-15T15:25:19.972619+00:00", "trade", 8.29, 600.0]
["2026-09-15T15:25:19.972619+00:00", "trade", 8.29, 242.0]
["2026-09-15T15:25:19.972628+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.972630+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:19.972637+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.972637+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:19.972640+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.972799+00:00", "trade", 8.29, 14.0]
["2026-09-15T15:25:19.972831+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.972916+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.973117+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.973242+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.973277+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.974360+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.974801+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.974801+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.975041+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.975343+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:25:19.975878+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:19.982524+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:20.001123+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:20.191300+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:20.264555+00:00", "trade", 8.2899, 144.0]
["2026-09-15T15:25:20.281633+00:00", "trade", 8.2896, 148.0]
["2026-09-15T15:25:20.282657+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:20.296473+00:00", "trade", 8.285, 142.0]
["2026-09-15T15:25:20.296527+00:00", "trade", 8.2899, 148.0]
["2026-09-15T15:25:20.297502+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:20.299288+00:00", "trade", 8.2897, 101.0]
["2026-09-15T15:25:20.307110+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:20.307536+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:25:20.317698+00:00", "trade", 8.2899, 148.0]
["2026-09-15T15:25:20.320096+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:20.320096+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:20.320151+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:20.320221+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:20.320236+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:25:20.320252+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:20.320347+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:20.320517+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:20.320542+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:25:20.320548+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.320612+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.320708+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.320773+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.320793+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.320823+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.320858+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.320873+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.320903+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.321008+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.321048+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.321074+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.321104+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.321129+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.321389+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.321620+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.322091+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.322727+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.323189+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.324115+00:00", "trade", 8.295, 148.0]
["2026-09-15T15:25:20.462134+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:20.498253+00:00", "trade", 8.3, 138.0]
["2026-09-15T15:25:21.039621+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.192319+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.192835+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.193316+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.193833+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.821045+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:25:21.821048+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:25:21.821960+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.822001+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.822001+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.822001+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.822442+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:21.840324+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:22.690765+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:22.691276+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:23.152272+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:23.252212+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:25:23.631480+00:00", "trade", 8.2908, 3.0]
["2026-09-15T15:25:23.634789+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:23.899768+00:00", "trade", 8.2898, 26.0]
["2026-09-15T15:25:23.900355+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:23.925465+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:23.925765+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:23.926241+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:23.926442+00:00", "trade", 8.29, 13.0]
["2026-09-15T15:25:23.962831+00:00", "trade", 8.29, 195.0]
["2026-09-15T15:25:23.964025+00:00", "trade", 8.29, 14.0]
["2026-09-15T15:25:24.656241+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:25.275541+00:00", "trade", 8.2901, 148.0]
["2026-09-15T15:25:25.290047+00:00", "trade", 8.2903, 144.0]
["2026-09-15T15:25:25.293091+00:00", "trade", 8.295, 142.0]
["2026-09-15T15:25:25.306013+00:00", "trade", 8.295, 148.0]
["2026-09-15T15:25:25.306304+00:00", "trade", 8.295, 148.0]
["2026-09-15T15:25:25.366501+00:00", "trade", 8.2903, 148.0]
["2026-09-15T15:25:25.672478+00:00", "trade", 8.2912, 3.0]
["2026-09-15T15:25:25.693919+00:00", "trade", 8.2912, 1.0]
["2026-09-15T15:25:25.782050+00:00", "trade", 8.2933, 1.0]
["2026-09-15T15:25:26.616960+00:00", "trade", 8.2908, 6.0]
["2026-09-15T15:25:26.794869+00:00", "trade", 8.2914, 33.0]
["2026-09-15T15:25:26.933718+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:25:27.278601+00:00", "trade", 8.2915, 100.0]
["2026-09-15T15:25:27.463830+00:00", "trade", 8.295, 50.0]
["2026-09-15T15:25:27.696817+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:28.288401+00:00", "trade", 8.295, 99.0]
["2026-09-15T15:25:28.291129+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:25:28.353744+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:25:28.353744+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:28.354445+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:28.354881+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:28.370514+00:00", "trade", 8.2908, 100.0]
["2026-09-15T15:25:28.575275+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:28.975847+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:29.010793+00:00", "trade", 8.2908, 40.0]
["2026-09-15T15:25:29.011371+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:29.468595+00:00", "trade", 8.2972, 3.0]
["2026-09-15T15:25:29.471698+00:00", "trade", 8.2898, 1.0]
["2026-09-15T15:25:29.682620+00:00", "trade", 8.29, 101.0]
["2026-09-15T15:25:29.683875+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:29.683915+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:29.684115+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:29.684356+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:29.685113+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:29.882478+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:25:29.883820+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:29.998137+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.110333+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.111215+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.111681+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.112453+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.136691+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.503307+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.755336+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.755782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.756744+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.912419+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:30.912450+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:31.283032+00:00", "trade", 8.2902, 2000.0]
["2026-09-15T15:25:31.284393+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:31.348991+00:00", "trade", 8.29, 126.0]
["2026-09-15T15:25:31.377465+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:31.604556+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:25:31.684063+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:31.684670+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:31.685712+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:31.688328+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:31.845342+00:00", "trade", 8.29, 2000.0]
["2026-09-15T15:25:34.453482+00:00", "trade", 8.2902, 500.0]
["2026-09-15T15:25:34.699379+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:25:35.117272+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:35.502053+00:00", "trade", 8.2905, 24.0]
["2026-09-15T15:25:36.019634+00:00", "trade", 8.295, 23.0]
["2026-09-15T15:25:36.026322+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:25:37.029476+00:00", "trade", 8.29, 27.0]
["2026-09-15T15:25:37.029650+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:25:37.030264+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:37.030299+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:37.030700+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:37.032263+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:37.243537+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:25:37.261156+00:00", "trade", 8.2876, 41.0]
["2026-09-15T15:25:37.542351+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:37.546024+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:37.549367+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:37.761211+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:38.004164+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:25:38.063143+00:00", "trade", 8.3, 7.0]
["2026-09-15T15:25:38.338607+00:00", "trade", 8.2908, 3.0]
["2026-09-15T15:25:38.583046+00:00", "trade", 8.2908, 32.0]
["2026-09-15T15:25:39.095973+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:39.095978+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:39.116617+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:39.117058+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:39.882666+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:25:40.096161+00:00", "trade", 8.295, 260.0]
["2026-09-15T15:25:40.599611+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:25:40.895560+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:40.959316+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:40.959923+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:41.061775+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:41.230150+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:41.290714+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:41.545129+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:41.588547+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:41.934098+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:42.304179+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:42.613578+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:42.613598+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:42.615518+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:42.615959+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:42.616400+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:42.616435+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:42.628764+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:43.033800+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:25:43.593809+00:00", "trade", 8.2902, 15.0]
["2026-09-15T15:25:43.663558+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:43.692512+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:43.954314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:43.993968+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:44.192108+00:00", "trade", 8.2906, 14.0]
["2026-09-15T15:25:44.367170+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:44.368529+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:44.476039+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:44.610007+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.098037+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.098483+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.098929+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.201679+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.729373+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.752778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.753134+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.889503+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:45.917008+00:00", "trade", 8.2963, 2000.0]
["2026-09-15T15:25:46.478078+00:00", "trade", 8.295, 14.0]
["2026-09-15T15:25:46.905081+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:25:46.962894+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:47.520339+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:47.600860+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:47.600860+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:47.601296+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:47.685607+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:47.744507+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:47.744863+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:47.745304+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.187289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.187770+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.188246+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.188286+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.188527+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.314692+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.315348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.316437+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.316440+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.316491+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.316518+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.317158+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317173+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317173+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317248+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317309+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:25:48.317408+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317468+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317569+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317609+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.317684+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.318230+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.319231+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.319234+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:25:48.319237+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.319240+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:25:48.319243+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:25:48.319249+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:25:48.319264+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.319412+00:00", "trade", 8.3, 150.0]
["2026-09-15T15:25:48.319412+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:25:48.319414+00:00", "trade", 8.3, 121.0]
["2026-09-15T15:25:48.319854+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.319854+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.319874+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.319874+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.322315+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.322570+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.326730+00:00", "trade", 8.3, 11.0]
["2026-09-15T15:25:48.328469+00:00", "trade", 8.3, 14.0]
["2026-09-15T15:25:48.329332+00:00", "trade", 8.3, 35.0]
["2026-09-15T15:25:48.330334+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.387580+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:48.399097+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.400872+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:48.464425+00:00", "trade", 8.2919, 200.0]
["2026-09-15T15:25:48.696850+00:00", "trade", 8.2913, 4.0]
["2026-09-15T15:25:49.269525+00:00", "trade", 8.295, 9000.0]
["2026-09-15T15:25:49.301569+00:00", "trade", 8.2994, 1.0]
["2026-09-15T15:25:49.305560+00:00", "trade", 8.2997, 2.0]
["2026-09-15T15:25:49.490066+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:25:49.540330+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:49.540926+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:49.570456+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:49.721030+00:00", "trade", 8.295, 8000.0]
["2026-09-15T15:25:49.942158+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:25:50.523576+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:50.579369+00:00", "trade", 8.295, 500.0]
["2026-09-15T15:25:50.582734+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:25:50.629498+00:00", "trade", 8.295, 200.0]
["2026-09-15T15:25:50.647857+00:00", "trade", 8.2911, 3.0]
["2026-09-15T15:25:50.787834+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:50.873468+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.260972+00:00", "trade", 8.295, 7.0]
["2026-09-15T15:25:51.737316+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:25:51.737376+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.737442+00:00", "trade", 8.3, 14.0]
["2026-09-15T15:25:51.737499+00:00", "trade", 8.3, 384.0]
["2026-09-15T15:25:51.737953+00:00", "trade", 8.2999, 2.0]
["2026-09-15T15:25:51.738309+00:00", "trade", 8.2999, 100.0]
["2026-09-15T15:25:51.738413+00:00", "trade", 8.3, 158.0]
["2026-09-15T15:25:51.738660+00:00", "trade", 8.2999, 14.0]
["2026-09-15T15:25:51.738801+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:25:51.739018+00:00", "trade", 8.2999, 384.0]
["2026-09-15T15:25:51.739045+00:00", "trade", 8.2999, 158.0]
["2026-09-15T15:25:51.739366+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.739370+00:00", "trade", 8.2999, 13.0]
["2026-09-15T15:25:51.739418+00:00", "trade", 8.3, 392.0]
["2026-09-15T15:25:51.739421+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:25:51.739421+00:00", "trade", 8.3, 1500.0]
["2026-09-15T15:25:51.739441+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.739454+00:00", "trade", 8.3, 137.0]
["2026-09-15T15:25:51.739882+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.739922+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.739927+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.739962+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.740197+00:00", "trade", 8.2999, 392.0]
["2026-09-15T15:25:51.740243+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.740283+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:25:51.740549+00:00", "trade", 8.2999, 200.0]
["2026-09-15T15:25:51.740900+00:00", "trade", 8.2999, 1500.0]
["2026-09-15T15:25:51.741252+00:00", "trade", 8.2999, 137.0]
["2026-09-15T15:25:51.741604+00:00", "trade", 8.2999, 5100.0]
["2026-09-15T15:25:51.742834+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:25:51.742834+00:00", "trade", 8.3, 20.0]
["2026-09-15T15:25:51.742838+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742843+00:00", "trade", 8.3, 150.0]
["2026-09-15T15:25:51.742843+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:25:51.742843+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:25:51.742849+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:25:51.742849+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742849+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742876+00:00", "trade", 8.3, 279.0]
["2026-09-15T15:25:51.742880+00:00", "trade", 8.3, 3.0]
["2026-09-15T15:25:51.742885+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742885+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:25:51.742885+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742889+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742889+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742891+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742894+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742901+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742901+00:00", "trade", 8.3, 400.0]
["2026-09-15T15:25:51.742901+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:25:51.742906+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:25:51.742906+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:25:51.742906+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742906+00:00", "trade", 8.3, 16.0]
["2026-09-15T15:25:51.742910+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:25:51.742925+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.742934+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.742939+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.742939+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.742944+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.742950+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.742950+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.742989+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743009+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743035+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743044+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743105+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743115+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743140+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743150+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743150+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743155+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743165+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743195+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:25:51.743205+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743390+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743390+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743401+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743441+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:25:51.743451+00:00", "trade", 8.3, 184.0]
["2026-09-15T15:25:51.743486+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743495+00:00", "trade", 8.3, 191.0]
["2026-09-15T15:25:51.743516+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743535+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:25:51.743546+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743546+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743546+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743616+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743686+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743766+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743806+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743806+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743806+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743846+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743846+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.743887+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.744007+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.744087+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.744162+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.744202+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.744363+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.744603+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.744804+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.745084+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.747318+00:00", "trade", 8.3, 88.0]
["2026-09-15T15:25:51.748872+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:25:51.749926+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.751297+00:00", "trade", 8.31, 6.0]
["2026-09-15T15:25:51.751299+00:00", "trade", 8.31, 44.0]
["2026-09-15T15:25:51.751730+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.751849+00:00", "trade", 8.3, 12.0]
["2026-09-15T15:25:51.751890+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.751890+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:51.776009+00:00", "trade", 8.3094, 50.0]
["2026-09-15T15:25:51.843879+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:52.667802+00:00", "trade", 8.3, 718.0]
["2026-09-15T15:25:52.669375+00:00", "trade", 8.31, 5.0]
["2026-09-15T15:25:52.832669+00:00", "trade", 8.2914, 100.0]
["2026-09-15T15:25:53.029933+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:25:53.030985+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.031021+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.031421+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.032664+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.055237+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:25:53.056230+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.056270+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.056270+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.056712+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.056832+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:53.063254+00:00", "trade", 8.308, 500.0]
["2026-09-15T15:25:53.088400+00:00", "trade", 8.3076, 500.0]
["2026-09-15T15:25:53.100019+00:00", "trade", 8.3074, 6.0]
["2026-09-15T15:25:54.136700+00:00", "trade", 8.2926, 1.0]
["2026-09-15T15:25:54.394482+00:00", "trade", 8.305, 9000.0]
["2026-09-15T15:25:54.402472+00:00", "trade", 8.308, 50.0]
["2026-09-15T15:25:54.424950+00:00", "trade", 8.3074, 50.0]
["2026-09-15T15:25:54.857641+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:55.511712+00:00", "trade", 8.3086, 60.0]
["2026-09-15T15:25:55.880048+00:00", "trade", 8.3076, 12.0]
["2026-09-15T15:25:55.880063+00:00", "trade", 8.3076, 1.0]
["2026-09-15T15:25:56.010164+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:25:56.126370+00:00", "trade", 8.305, 30.0]
["2026-09-15T15:25:57.024701+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:57.060723+00:00", "trade", 8.2932, 4.0]
["2026-09-15T15:25:57.481922+00:00", "trade", 8.2887, 100.0]
["2026-09-15T15:25:57.542627+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:25:58.423095+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:25:59.319872+00:00", "trade", 8.2959, 2.0]
["2026-09-15T15:25:59.840975+00:00", "trade", 8.3077, 18.0]
["2026-09-15T15:25:59.998158+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:00.160298+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:01.305791+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:01.517464+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:01.569037+00:00", "trade", 8.292, 2.0]
["2026-09-15T15:26:01.709739+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:26:02.676639+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:26:02.678864+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:03.349852+00:00", "trade", 8.305, 4.0]
["2026-09-15T15:26:05.658919+00:00", "trade", 8.305, 30.0]
["2026-09-15T15:26:05.724514+00:00", "trade", 8.2889, 100.0]
["2026-09-15T15:26:05.761264+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:26:05.762437+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:26:05.802492+00:00", "trade", 8.292, 35.0]
["2026-09-15T15:26:07.343559+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:26:07.344056+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.344131+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.344171+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.344197+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.344197+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.344201+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.344216+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.344517+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.352920+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:26:07.353839+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.479759+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:07.513700+00:00", "trade", 8.305, 9.0]
["2026-09-15T15:26:08.233163+00:00", "trade", 8.305, 8000.0]
["2026-09-15T15:26:08.244085+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:26:08.264494+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:08.633697+00:00", "trade", 8.2922, 8.0]
["2026-09-15T15:26:08.845685+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:08.856946+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:08.925189+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:09.230765+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:09.262661+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:09.475366+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:09.617574+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:09.806353+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:10.305634+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:10.784165+00:00", "trade", 8.301, 100.0]
["2026-09-15T15:26:11.152621+00:00", "trade", 8.305, 9000.0]
["2026-09-15T15:26:11.153474+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:11.320166+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:11.355742+00:00", "trade", 8.2925, 2.0]
["2026-09-15T15:26:11.375267+00:00", "trade", 8.3023, 1.0]
["2026-09-15T15:26:11.704267+00:00", "trade", 8.305, 2.0]
["2026-09-15T15:26:11.783933+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:11.784554+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:12.084217+00:00", "trade", 8.305, 2.0]
["2026-09-15T15:26:12.102580+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:12.102830+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:12.306776+00:00", "trade", 8.3003, 25.0]
["2026-09-15T15:26:12.708380+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:12.709222+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:12.862666+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:14.060403+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:14.144447+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:26:14.242197+00:00", "trade", 8.3033, 99.0]
["2026-09-15T15:26:14.310382+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:14.379080+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:14.579166+00:00", "trade", 8.292, 31.0]
["2026-09-15T15:26:14.644807+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:14.816625+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:14.817462+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:15.271218+00:00", "trade", 8.2999, 24.0]
["2026-09-15T15:26:15.577112+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:15.577543+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:15.685084+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:15.793862+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:15.830232+00:00", "trade", 8.2925, 11.0]
["2026-09-15T15:26:16.294556+00:00", "trade", 8.2999, 200.0]
["2026-09-15T15:26:16.613260+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:26:16.667223+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:16.825078+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:16.853771+00:00", "trade", 8.3086, 2.0]
["2026-09-15T15:26:16.861274+00:00", "trade", 8.2925, 105.0]
["2026-09-15T15:26:17.048731+00:00", "trade", 8.3087, 500.0]
["2026-09-15T15:26:17.207195+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:26:17.217526+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:17.311417+00:00", "trade", 8.2926, 600.0]
["2026-09-15T15:26:17.424112+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:17.448159+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:17.449277+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:17.515599+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:18.021762+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:18.067255+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:18.341386+00:00", "trade", 8.2926, 900.0]
["2026-09-15T15:26:18.384424+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:18.510103+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:18.589005+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:18.725775+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:18.786906+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:19.347979+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:20.322864+00:00", "trade", 8.305, 500.0]
["2026-09-15T15:26:20.711274+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:20.841538+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:21.013247+00:00", "trade", 8.3048, 8000.0]
["2026-09-15T15:26:21.013833+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:21.017231+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:21.022579+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:26:21.025784+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:26:22.357731+00:00", "trade", 8.305, 1547.0]
["2026-09-15T15:26:22.588069+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:22.588956+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:22.608904+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:23.285733+00:00", "trade", 8.2959, 1.0]
["2026-09-15T15:26:23.287135+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:23.301545+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:23.316370+00:00", "trade", 8.301, 100.0]
["2026-09-15T15:26:23.359437+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:23.497463+00:00", "trade", 8.305, 300.0]
["2026-09-15T15:26:23.498488+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:23.537526+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:23.539139+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:23.577568+00:00", "trade", 8.2929, 3.0]
["2026-09-15T15:26:24.343802+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:24.368530+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:24.521980+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:24.644702+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:24.645023+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:25.139698+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:25.144535+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:25.449560+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:25.820734+00:00", "trade", 8.296, 18.0]
["2026-09-15T15:26:25.979494+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:25.982125+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:26.050393+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:26.051816+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:26.055009+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:27.376959+00:00", "trade", 8.3099, 10.0]
["2026-09-15T15:26:27.689328+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:27.786839+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:28.687287+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:26:28.989698+00:00", "trade", 8.3072, 12.0]
["2026-09-15T15:26:29.612558+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:29.617721+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:29.735345+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:29.743194+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:29.998185+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.306542+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.307009+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.427741+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.435459+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.504042+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.510096+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:26:30.511129+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.514622+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:26:30.515038+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.515193+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.515771+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:26:30.550371+00:00", "trade", 8.301, 100.0]
["2026-09-15T15:26:30.551204+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.688305+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:30.768545+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:31.206311+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:31.353200+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:31.354187+00:00", "trade", 8.305, 2.0]
["2026-09-15T15:26:31.468498+00:00", "trade", 8.305, 120.0]
["2026-09-15T15:26:31.578791+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:32.077877+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:32.207059+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:32.344320+00:00", "trade", 8.305, 230.0]
["2026-09-15T15:26:32.434153+00:00", "trade", 8.305, 15.0]
["2026-09-15T15:26:32.736066+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:32.736397+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:32.736648+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:32.769320+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:26:32.770328+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:33.001508+00:00", "trade", 8.3012, 15.0]
["2026-09-15T15:26:33.501669+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:26:33.761062+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:33.899827+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:34.254981+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:34.539528+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:26:34.612470+00:00", "trade", 8.3033, 1.0]
["2026-09-15T15:26:34.658315+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:34.878343+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:35.057846+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:26:35.059088+00:00", "trade", 8.2929, 3.0]
["2026-09-15T15:26:35.088292+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:35.137108+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:35.687663+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:26:35.734973+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:36.136392+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:36.137961+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:36.154375+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:37.184052+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:37.565338+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:37.566501+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:38.015689+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:38.547685+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:26:38.819781+00:00", "trade", 8.2899, 1.0]
["2026-09-15T15:26:39.381879+00:00", "trade", 8.3, 3000.0]
["2026-09-15T15:26:39.382607+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:39.421856+00:00", "trade", 8.305, 314.0]
["2026-09-15T15:26:40.422325+00:00", "trade", 8.3013, 4.0]
["2026-09-15T15:26:41.135859+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:41.136300+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:41.258215+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:41.278995+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:26:41.979810+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:41.997822+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:42.319125+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:26:42.320163+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:42.440003+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:43.427713+00:00", "trade", 8.2967, 1.0]
["2026-09-15T15:26:43.655847+00:00", "trade", 8.2929, 6.0]
["2026-09-15T15:26:43.939036+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:43.941958+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:44.105620+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:26:44.295578+00:00", "trade", 8.31, 60.0]
["2026-09-15T15:26:44.310376+00:00", "trade", 8.31, 60.0]
["2026-09-15T15:26:45.043940+00:00", "trade", 8.305, 16.0]
["2026-09-15T15:26:45.097409+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:45.191738+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:45.228425+00:00", "trade", 8.3073, 100.0]
["2026-09-15T15:26:45.872200+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:46.413563+00:00", "trade", 8.2928, 3.0]
["2026-09-15T15:26:46.465395+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:46.466783+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:46.545696+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:47.060820+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:47.159684+00:00", "trade", 8.305, 15.0]
["2026-09-15T15:26:47.199189+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:47.470569+00:00", "trade", 8.2931, 200.0]
["2026-09-15T15:26:48.099985+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:48.200353+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:48.882845+00:00", "trade", 8.31, 8.0]
["2026-09-15T15:26:48.882849+00:00", "trade", 8.31, 7.0]
["2026-09-15T15:26:48.883466+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:48.883557+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:48.884237+00:00", "trade", 8.305, 41.0]
["2026-09-15T15:26:48.884273+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:49.101645+00:00", "trade", 8.3025, 2.0]
["2026-09-15T15:26:49.120325+00:00", "trade", 8.3026, 19.0]
["2026-09-15T15:26:49.120926+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:49.120981+00:00", "trade", 8.3038, 1.0]
["2026-09-15T15:26:49.876833+00:00", "trade", 8.305, 19.0]
["2026-09-15T15:26:50.043950+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:50.670302+00:00", "trade", 8.3033, 1.0]
["2026-09-15T15:26:50.832609+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:50.910504+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:26:50.910717+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:26:50.913652+00:00", "trade", 8.305, 150.0]
["2026-09-15T15:26:51.094135+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:51.094576+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:51.111341+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:51.231276+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:26:51.232339+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:51.232740+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:51.358779+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:51.695760+00:00", "trade", 8.305, 500.0]
["2026-09-15T15:26:52.207408+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:26:52.496749+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:52.741038+00:00", "trade", 8.308, 4.0]
["2026-09-15T15:26:52.746304+00:00", "trade", 8.3074, 3.0]
["2026-09-15T15:26:52.861571+00:00", "trade", 8.2902, 14.0]
["2026-09-15T15:26:53.705479+00:00", "trade", 8.3, 72.0]
["2026-09-15T15:26:53.705479+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:26:53.705482+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:26:53.705484+00:00", "trade", 8.3, 8.0]
["2026-09-15T15:26:53.706023+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:26:53.706028+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:26:53.706138+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:53.706143+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:53.706659+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:53.706659+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:53.706985+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:53.707937+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:53.826975+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:53.900080+00:00", "trade", 8.3046, 2.0]
["2026-09-15T15:26:53.923364+00:00", "trade", 8.305, 27.0]
["2026-09-15T15:26:54.549801+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:26:54.652848+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:54.652893+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:54.682343+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:54.682423+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:54.793136+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:54.903538+00:00", "trade", 8.2927, 18.0]
["2026-09-15T15:26:55.832641+00:00", "trade", 8.305, 500.0]
["2026-09-15T15:26:56.462283+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:56.462759+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:26:57.459925+00:00", "trade", 8.305, 30.0]
["2026-09-15T15:26:58.097016+00:00", "trade", 8.305, 3000.0]
["2026-09-15T15:26:58.298883+00:00", "trade", 8.2928, 3.0]
["2026-09-15T15:26:59.486489+00:00", "trade", 8.305, 6.0]
["2026-09-15T15:26:59.998216+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:00.119409+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:27:00.243000+00:00", "trade", 8.3045, 3.0]
["2026-09-15T15:27:01.079817+00:00", "trade", 8.2928, 100.0]
["2026-09-15T15:27:01.226701+00:00", "trade", 8.305, 300.0]
["2026-09-15T15:27:02.044639+00:00", "trade", 8.3099, 50.0]
["2026-09-15T15:27:02.606178+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:27:03.634719+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:27:03.710875+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:03.711621+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:04.032236+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:27:04.071316+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:04.951010+00:00", "trade", 8.2933, 20.0]
["2026-09-15T15:27:04.988353+00:00", "trade", 8.305, 500.0]
["2026-09-15T15:27:05.166959+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:27:05.166990+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:05.167471+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:05.168669+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:06.240583+00:00", "trade", 8.2905, 7.0]
["2026-09-15T15:27:06.763083+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:27:07.158954+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:07.159275+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:07.271752+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:07.433376+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:27:07.434404+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:07.487361+00:00", "trade", 8.3033, 99.0]
["2026-09-15T15:27:07.488703+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:07.561366+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:07.900126+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:07.990029+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:08.112261+00:00", "trade", 8.3086, 20.0]
["2026-09-15T15:27:08.639507+00:00", "trade", 8.2928, 100.0]
["2026-09-15T15:27:09.343711+00:00", "trade", 8.2988, 1.0]
["2026-09-15T15:27:09.416569+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:10.794924+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:27:11.390571+00:00", "trade", 8.2928, 3.0]
["2026-09-15T15:27:11.898379+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:27:12.268985+00:00", "trade", 8.3023, 3.0]
["2026-09-15T15:27:12.633039+00:00", "trade", 8.2928, 100.0]
["2026-09-15T15:27:13.023341+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:13.023622+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:13.044465+00:00", "trade", 8.3023, 1.0]
["2026-09-15T15:27:13.188231+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:27:13.421555+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:27:13.422510+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:13.422590+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:13.508860+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:13.671792+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:14.309689+00:00", "trade", 8.31, 50.0]
["2026-09-15T15:27:14.312720+00:00", "trade", 8.31, 50.0]
["2026-09-15T15:27:15.632241+00:00", "trade", 8.305, 165.0]
["2026-09-15T15:27:15.822699+00:00", "trade", 8.305, 35.0]
["2026-09-15T15:27:15.826268+00:00", "trade", 8.305, 9.0]
["2026-09-15T15:27:16.163165+00:00", "trade", 8.305, 26.0]
["2026-09-15T15:27:16.777940+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:27:16.880797+00:00", "trade", 8.2906, 13.0]
["2026-09-15T15:27:17.734668+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:18.075503+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:18.137084+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:18.571499+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:27:18.764275+00:00", "trade", 8.3072, 5.0]
["2026-09-15T15:27:19.548057+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:19.621522+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:20.020907+00:00", "trade", 8.3017, 14.0]
["2026-09-15T15:27:20.035877+00:00", "trade", 8.3, 4786.0]
["2026-09-15T15:27:20.036463+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:20.036942+00:00", "trade", 8.3004, 200.0]
["2026-09-15T15:27:20.467001+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:20.816319+00:00", "trade", 8.293, 11.0]
["2026-09-15T15:27:21.394466+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:21.521606+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:27:21.581872+00:00", "trade", 8.305, 99.0]
["2026-09-15T15:27:21.604359+00:00", "trade", 8.3, 20.0]
["2026-09-15T15:27:21.645548+00:00", "trade", 8.305, 6.0]
["2026-09-15T15:27:21.645918+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:27:21.685561+00:00", "trade", 8.293, 2.0]
["2026-09-15T15:27:21.903831+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:22.544276+00:00", "trade", 8.3, 7.0]
["2026-09-15T15:27:22.544637+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:27:22.545316+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:22.935363+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:23.414646+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:27:23.415203+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:23.415674+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:23.787454+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:27:24.874992+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:25.071990+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:25.209021+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:25.782288+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:27.113846+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:27:27.113849+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:27:27.114440+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:27.114479+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:27.321664+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:27:27.322506+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:27:27.322509+00:00", "trade", 8.305, 58.0]
["2026-09-15T15:27:27.322589+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:27.322709+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:27.322709+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:27.324388+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:28.299828+00:00", "trade", 8.3024, 7.0]
["2026-09-15T15:27:28.502493+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:28.561794+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:28.562230+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:28.975728+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:28.976169+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:29.125845+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:29.126155+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:29.154027+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:29.508860+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:29.648651+00:00", "trade", 8.31, 140.0]
["2026-09-15T15:27:29.655766+00:00", "trade", 8.3074, 1.0]
["2026-09-15T15:27:29.660042+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:27:29.665488+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:27:29.998244+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:31.234265+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:31.368449+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:33.044287+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:33.044472+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:33.128637+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:33.128637+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:33.248197+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:33.375910+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:33.393763+00:00", "trade", 8.3, 1000.0]
["2026-09-15T15:27:33.501762+00:00", "trade", 8.3023, 13.0]
["2026-09-15T15:27:33.559095+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:35.406173+00:00", "trade", 8.3086, 2.0]
["2026-09-15T15:27:35.490917+00:00", "trade", 8.2933, 3.0]
["2026-09-15T15:27:36.206684+00:00", "trade", 8.3, 45.0]
["2026-09-15T15:27:36.206684+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:27:36.206684+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:27:36.207279+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:36.212040+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:36.212481+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:36.266459+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:36.320152+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:36.544345+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:37.227985+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:37.228050+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:37.355728+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:37.412684+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:37.565942+00:00", "trade", 8.3001, 25.0]
["2026-09-15T15:27:37.878324+00:00", "trade", 8.303, 75.0]
["2026-09-15T15:27:37.965067+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:38.061000+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:39.106574+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:39.400000+00:00", "trade", 8.3015, 13.0]
["2026-09-15T15:27:39.728422+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:39.746846+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:39.750068+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:27:39.750434+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:39.751031+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:41.642785+00:00", "trade", 8.305, 600.0]
["2026-09-15T15:27:41.642878+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:27:41.642962+00:00", "trade", 8.305, 300.0]
["2026-09-15T15:27:42.292055+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:42.799872+00:00", "trade", 8.2917, 100.0]
["2026-09-15T15:27:42.909302+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:27:43.412352+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:44.099972+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:27:44.114601+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:44.222122+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:44.271566+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:27:44.285802+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:27:44.502132+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:44.667120+00:00", "trade", 8.2938, 5.0]
["2026-09-15T15:27:47.381211+00:00", "trade", 8.2938, 3.0]
["2026-09-15T15:27:48.005473+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:48.005954+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:48.037966+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:27:48.039363+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:48.108628+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:48.346022+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:48.791486+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:48.880237+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:48.920783+00:00", "trade", 8.3072, 3.0]
["2026-09-15T15:27:48.968497+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:27:48.970608+00:00", "trade", 8.306, 50.0]
["2026-09-15T15:27:49.296878+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:27:50.014743+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:50.015204+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:50.511529+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:50.523733+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:50.968196+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:27:51.239083+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:51.625928+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:27:52.350925+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:52.462985+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:27:53.383747+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:27:53.384336+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:53.384381+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:53.384802+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:53.384862+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:53.385263+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:53.386220+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:53.391782+00:00", "trade", 8.3001, 1.0]
["2026-09-15T15:27:54.091071+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:54.700543+00:00", "trade", 8.2919, 100.0]
["2026-09-15T15:27:55.032919+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:55.124547+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:55.131187+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:55.557616+00:00", "trade", 8.2931, 47.0]
["2026-09-15T15:27:56.314046+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:27:56.315119+00:00", "trade", 8.3, 27.0]
["2026-09-15T15:27:56.315366+00:00", "trade", 8.3, 235.0]
["2026-09-15T15:27:56.986810+00:00", "trade", 8.2939, 2.0]
["2026-09-15T15:27:57.097145+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:57.097185+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:57.200907+00:00", "trade", 8.3026, 2.0]
["2026-09-15T15:27:57.678120+00:00", "trade", 8.305, 13.0]
["2026-09-15T15:27:57.680100+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:57.681344+00:00", "trade", 8.305, 12.0]
["2026-09-15T15:27:57.783330+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:57.808219+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:58.432734+00:00", "trade", 8.3, 20.0]
["2026-09-15T15:27:59.808273+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:27:59.998269+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:00.118425+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:00.132568+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:00.194471+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:00.195127+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:00.249279+00:00", "trade", 8.3015, 99.0]
["2026-09-15T15:28:00.284077+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:00.284477+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:00.285578+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:00.286785+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:00.287341+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:00.289983+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:00.314384+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:00.329527+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:00.373282+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:00.479247+00:00", "trade", 8.305, 199.0]
["2026-09-15T15:28:01.707895+00:00", "trade", 8.3, 19.0]
["2026-09-15T15:28:02.584175+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:02.970578+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.067889+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.407035+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.788696+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:28:03.788696+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:03.788979+00:00", "trade", 8.3, 301.0]
["2026-09-15T15:28:03.788979+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.788985+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:28:03.788985+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:28:03.788988+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.788991+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.788991+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:28:03.788994+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.789915+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.789950+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.790361+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.795468+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.795486+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.795486+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:28:03.796280+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.796957+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.803563+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.803573+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.803576+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:28:03.804004+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.804024+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.810246+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:03.810249+00:00", "trade", 8.3, 224.0]
["2026-09-15T15:28:03.810249+00:00", "trade", 8.3, 43.0]
["2026-09-15T15:28:03.810252+00:00", "trade", 8.3, 43.0]
["2026-09-15T15:28:03.811050+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.817651+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.817655+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.817656+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.817658+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:28:03.818253+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.824818+00:00", "trade", 8.3, 257.0]
["2026-09-15T15:28:03.824821+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:28:03.824824+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.824827+00:00", "trade", 8.3, 33.0]
["2026-09-15T15:28:03.825119+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.825119+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.825445+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.825650+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.832117+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.832737+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.833013+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.833016+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.833118+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.833151+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.833228+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.833229+00:00", "trade", 8.3, 201.0]
["2026-09-15T15:28:03.833232+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:03.833395+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:28:03.833455+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:28:03.833554+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.833554+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.833561+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.833561+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.833566+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.833566+00:00", "trade", 8.3, 4.0]
["2026-09-15T15:28:03.833566+00:00", "trade", 8.3, 96.0]
["2026-09-15T15:28:03.833734+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:28:03.833734+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.833734+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.833737+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:03.833820+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.833955+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.834441+00:00", "trade", 8.3, 131.0]
["2026-09-15T15:28:03.841926+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.842124+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.842645+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.842646+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842646+00:00", "quote", 8.29, 8.31]
["2026-09-15T15:28:03.842696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842711+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842731+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842786+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842846+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842856+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842906+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842906+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842911+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842911+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842911+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842911+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842916+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842916+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842916+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.842921+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.843038+00:00", "trade", 8.3, 39.0]
["2026-09-15T15:28:03.843137+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.843177+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.843276+00:00", "trade", 8.3, 4.0]
["2026-09-15T15:28:03.843279+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:28:03.843297+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:03.843424+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:28:03.843424+00:00", "trade", 8.3, 23.0]
["2026-09-15T15:28:03.843427+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:28:03.843430+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843432+00:00", "trade", 8.3, 663.0]
["2026-09-15T15:28:03.843432+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843437+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:28:03.843443+00:00", "trade", 8.3, 157.0]
["2026-09-15T15:28:03.843443+00:00", "trade", 8.3, 150.0]
["2026-09-15T15:28:03.843443+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843448+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843484+00:00", "trade", 8.295, 600.0]
["2026-09-15T15:28:03.843487+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843487+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:03.843526+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:03.843529+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843535+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:03.843541+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843541+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:28:03.843544+00:00", "trade", 8.3, 17.0]
["2026-09-15T15:28:03.843559+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843586+00:00", "trade", 8.3, 92.0]
["2026-09-15T15:28:03.843598+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843613+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843638+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843648+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843664+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843667+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843668+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843668+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843743+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.843743+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843763+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843783+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843803+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:28:03.843803+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843833+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843833+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843838+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843838+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843844+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843844+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843849+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843849+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843854+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843854+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843856+00:00", "trade", 8.3, 400.0]
["2026-09-15T15:28:03.843869+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843899+00:00", "trade", 8.3, 95.0]
["2026-09-15T15:28:03.843959+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.843995+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:28:03.844024+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.844029+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.844029+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.844114+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.844238+00:00", "trade", 8.3, 4.0]
["2026-09-15T15:28:03.844238+00:00", "trade", 8.3, 96.0]
["2026-09-15T15:28:03.844410+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.844575+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.844695+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.845095+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.845097+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:03.845099+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:28:03.845099+00:00", "trade", 8.3, 80.0]
["2026-09-15T15:28:03.845267+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.845300+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:03.845300+00:00", "trade", 8.3, 3.0]
["2026-09-15T15:28:03.845432+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.845442+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.845648+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.845668+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.845763+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846044+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846099+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846099+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846139+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846139+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846214+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846540+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846554+00:00", "trade", 8.3, 66.0]
["2026-09-15T15:28:03.846575+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.846700+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.847136+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.848459+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.861466+00:00", "trade", 8.3, 3.0]
["2026-09-15T15:28:03.861578+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:28:03.978022+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:03.978463+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:04.017212+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:28:04.019235+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:05.227790+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:28:06.535495+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.701719+00:00", "trade", 8.2943, 2.0]
["2026-09-15T15:28:06.732042+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.732173+00:00", "trade", 8.3, 287.0]
["2026-09-15T15:28:06.733090+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.733120+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.733120+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.733601+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.735551+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.739805+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:28:06.754056+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:28:06.754065+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.754566+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.758302+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:28:06.758305+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:28:06.759202+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.759277+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.759277+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.760886+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.760891+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:28:06.761347+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.761347+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.761367+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.761728+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.764680+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.774248+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.774258+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:06.774734+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.776318+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.779891+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:06.796611+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:07.004946+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:07.007527+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:07.514184+00:00", "trade", 8.3, 1400.0]
["2026-09-15T15:28:07.514223+00:00", "trade", 8.3, 157.0]
["2026-09-15T15:28:07.514226+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:07.514226+00:00", "trade", 8.3, 500.0]
["2026-09-15T15:28:07.514230+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:07.514292+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:07.514335+00:00", "trade", 8.3, 160.0]
["2026-09-15T15:28:07.514372+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:07.514412+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:07.514891+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:07.515224+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:07.515249+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:07.515249+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:07.515254+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:07.515269+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:07.515269+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:07.515294+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:07.515299+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:07.515299+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515299+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515301+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:07.515301+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:07.515304+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515334+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515334+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515339+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515339+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515339+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515344+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515349+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515369+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515374+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515539+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515615+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515895+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515930+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.515970+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.516016+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.516056+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.516251+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.516371+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.516809+00:00", "trade", 8.3039, 1400.0]
["2026-09-15T15:28:07.517065+00:00", "trade", 8.3039, 157.0]
["2026-09-15T15:28:07.517339+00:00", "trade", 8.3039, 200.0]
["2026-09-15T15:28:07.517450+00:00", "trade", 8.3039, 500.0]
["2026-09-15T15:28:07.517633+00:00", "trade", 8.3039, 200.0]
["2026-09-15T15:28:07.517695+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.517922+00:00", "trade", 8.3039, 160.0]
["2026-09-15T15:28:07.518111+00:00", "trade", 8.3039, 100.0]
["2026-09-15T15:28:07.518216+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.518250+00:00", "trade", 8.3039, 100.0]
["2026-09-15T15:28:07.518430+00:00", "trade", 8.3039, 100.0]
["2026-09-15T15:28:07.518932+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.522095+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.524696+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.526270+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:28:07.526595+00:00", "trade", 8.3, 20.0]
["2026-09-15T15:28:07.526896+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.527217+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.527618+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.527618+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.534254+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:07.534537+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:28:07.534665+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.534695+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.534860+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.534860+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.535562+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.548217+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.566476+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.566496+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.566542+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:07.567067+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.567925+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:07.576514+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.576534+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.576591+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:07.577146+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.577689+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:07.615397+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:07.851601+00:00", "trade", 8.295, 9.0]
["2026-09-15T15:28:07.855315+00:00", "trade", 8.3, 8.0]
["2026-09-15T15:28:08.517636+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:08.544309+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:08.544951+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:08.545267+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:08.545427+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:08.545903+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140082+00:00", "trade", 8.3, 8000.0]
["2026-09-15T15:28:09.140365+00:00", "trade", 8.295, 8000.0]
["2026-09-15T15:28:09.140416+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140819+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:09.140828+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:09.140834+00:00", "trade", 8.3, 700.0]
["2026-09-15T15:28:09.140837+00:00", "trade", 8.3, 271.0]
["2026-09-15T15:28:09.140837+00:00", "trade", 8.3, 538.0]
["2026-09-15T15:28:09.140837+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140837+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140842+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140844+00:00", "trade", 8.3, 20.0]
["2026-09-15T15:28:09.140844+00:00", "trade", 8.3, 6008.0]
["2026-09-15T15:28:09.140847+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140849+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:09.140849+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:09.140872+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140892+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140940+00:00", "trade", 8.3, 4.0]
["2026-09-15T15:28:09.140957+00:00", "trade", 8.3, 96.0]
["2026-09-15T15:28:09.140982+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140982+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.140982+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:09.141018+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:09.141063+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:09.141083+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:09.141088+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:09.141093+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141096+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:09.141128+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141128+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141143+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141149+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141168+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141178+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141298+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141383+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141383+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141383+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141403+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141463+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141468+00:00", "trade", 8.3, 616.0]
["2026-09-15T15:28:09.141489+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141539+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141550+00:00", "trade", 8.3, 156.0]
["2026-09-15T15:28:09.141574+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141574+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141579+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141579+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141579+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141579+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141584+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141584+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141589+00:00", "trade", 8.3, 28.0]
["2026-09-15T15:28:09.141599+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141664+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141664+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141669+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141699+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141859+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141940+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.141960+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.142060+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.142220+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.142220+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.142710+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:28:09.142710+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:09.142782+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.142846+00:00", "trade", 8.3, 201.0]
["2026-09-15T15:28:09.142852+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:09.142852+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:09.142855+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:09.142855+00:00", "trade", 8.3, 40.0]
["2026-09-15T15:28:09.142987+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:09.143223+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.143312+00:00", "trade", 8.3, 41.0]
["2026-09-15T15:28:09.143624+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.143624+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.143649+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.143754+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.143784+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.143784+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.143824+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.144982+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.145102+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.146319+00:00", "trade", 8.3, 359.0]
["2026-09-15T15:28:09.146957+00:00", "trade", 8.3, 419.0]
["2026-09-15T15:28:09.147302+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.147984+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.149230+00:00", "trade", 8.295, 300.0]
["2026-09-15T15:28:09.151019+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:28:09.172151+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.172552+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.207601+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.241817+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.241817+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.282348+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.342117+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:28:09.342117+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:28:09.343007+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.343168+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:09.844529+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:10.443882+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:10.444525+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:10.444966+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:10.445407+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:10.446645+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:10.595108+00:00", "trade", 8.3001, 1.0]
["2026-09-15T15:28:10.596136+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.273274+00:00", "trade", 8.3, 44.0]
["2026-09-15T15:28:11.273274+00:00", "trade", 8.3, 56.0]
["2026-09-15T15:28:11.335407+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.337417+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.340893+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:11.340893+00:00", "trade", 8.3, 400.0]
["2026-09-15T15:28:11.340895+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.341337+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.341417+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.342013+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.343337+00:00", "trade", 8.305, 187.0]
["2026-09-15T15:28:11.347035+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.347060+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.347060+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.347065+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.347070+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.347090+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.347099+00:00", "trade", 8.3, 120.0]
["2026-09-15T15:28:11.347100+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347135+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347145+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347150+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347160+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347251+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347271+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347326+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347341+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347451+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347532+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:11.347697+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347737+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347782+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347938+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.347938+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.348133+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.348178+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.348739+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.349180+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.357856+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.358302+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.358778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.358778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.369148+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:11.369322+00:00", "trade", 8.3, 663.0]
["2026-09-15T15:28:11.369322+00:00", "trade", 8.3, 600.0]
["2026-09-15T15:28:11.369328+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:11.369328+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:11.369331+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:11.369409+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.369518+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.369518+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.369524+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.369524+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.369524+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.369539+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.369559+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:11.369664+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.369945+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.369985+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.369990+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370060+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370060+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370180+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370225+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370225+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370225+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370265+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370295+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370305+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370335+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370421+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.370947+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.371538+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.371548+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.371864+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.372305+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.398117+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.457773+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.458214+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:11.463697+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.056100+00:00", "trade", 8.3, 6.0]
["2026-09-15T15:28:12.056972+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.057409+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.057488+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.057930+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.057930+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.065332+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.065341+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:12.065344+00:00", "trade", 8.3, 400.0]
["2026-09-15T15:28:12.066214+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.066249+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.066655+00:00", "quote", 8.29, 8.31]
["2026-09-15T15:28:12.066705+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.066715+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.066715+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.066766+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067036+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067056+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067157+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067187+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067242+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067247+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067257+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067260+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:12.067262+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:28:12.067263+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:12.067267+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067277+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067277+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067282+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067282+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067282+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067287+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067287+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067292+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067292+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067302+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067305+00:00", "trade", 8.295, 318.0]
["2026-09-15T15:28:12.067317+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067332+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067485+00:00", "trade", 8.3, 125.0]
["2026-09-15T15:28:12.067491+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:28:12.067491+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:12.067547+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067572+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067593+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067613+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:28:12.067663+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.067693+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.067833+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.067853+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.067973+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.067973+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.068094+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.068094+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.068134+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.068414+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.068455+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.068655+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.069452+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.069773+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.070214+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.070414+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.070655+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.144024+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:12.170728+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:13.982686+00:00", "trade", 8.306, 50.0]
["2026-09-15T15:28:13.984553+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:13.985556+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:14.038171+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:15.013037+00:00", "trade", 8.3001, 8000.0]
["2026-09-15T15:28:15.013489+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:15.013955+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:15.014451+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:15.017774+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:15.021974+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:15.021983+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:15.022410+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:15.109642+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:16.209847+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:16.428511+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:16.428632+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:17.271641+00:00", "trade", 8.3009, 66.0]
["2026-09-15T15:28:17.668413+00:00", "trade", 8.2951, 2.0]
["2026-09-15T15:28:17.671235+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:17.676036+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:17.686426+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:28:17.834608+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.034196+00:00", "trade", 8.3, 5776.0]
["2026-09-15T15:28:18.034560+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:28:18.035220+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.054396+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.058287+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:18.058291+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:18.058320+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.058756+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.058756+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.059242+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.059718+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.068820+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.069757+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.072684+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:18.791585+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:28:19.273713+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:19.274355+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:19.987745+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.041548+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:20.042485+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.042525+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.042926+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.042966+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.044445+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.046044+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.149880+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.150121+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:20.651157+00:00", "trade", 8.2952, 100.0]
["2026-09-15T15:28:20.686088+00:00", "trade", 8.3028, 100.0]
["2026-09-15T15:28:21.009794+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:21.034400+00:00", "trade", 8.305, 7.0]
["2026-09-15T15:28:21.252280+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:21.315380+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:21.563260+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:21.563741+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:21.990956+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:23.007551+00:00", "trade", 8.3028, 400.0]
["2026-09-15T15:28:23.106437+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:23.106477+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:23.129371+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:23.130649+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:23.131169+00:00", "trade", 8.305, 313.0]
["2026-09-15T15:28:23.161219+00:00", "trade", 8.2931, 100.0]
["2026-09-15T15:28:23.178222+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:23.393173+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:23.397710+00:00", "trade", 8.301, 400.0]
["2026-09-15T15:28:23.491485+00:00", "trade", 8.305, 26.0]
["2026-09-15T15:28:23.491494+00:00", "trade", 8.31, 26.0]
["2026-09-15T15:28:23.491605+00:00", "trade", 8.305, 4.0]
["2026-09-15T15:28:23.492128+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:24.485048+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:24.485058+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:24.485519+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:24.485519+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:24.486447+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:24.720668+00:00", "trade", 8.2998, 1.0]
["2026-09-15T15:28:25.206503+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:25.868752+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:28:26.391770+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:26.392331+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.392707+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.397203+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.401954+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.401989+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.402034+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.402420+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.402420+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.463009+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.706332+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:26.761038+00:00", "trade", 8.2932, 1.0]
["2026-09-15T15:28:26.772710+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:27.311876+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:27.313450+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:27.965500+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:28.115586+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:28.703659+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:28.703699+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:28.708701+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:28.720985+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:29.237751+00:00", "trade", 8.3008, 500.0]
["2026-09-15T15:28:29.998291+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:30.008188+00:00", "trade", 8.305, 50.0]
["2026-09-15T15:28:30.584216+00:00", "trade", 8.2998, 5.0]
["2026-09-15T15:28:31.220745+00:00", "trade", 8.2952, 100.0]
["2026-09-15T15:28:31.425153+00:00", "trade", 8.305, 168.0]
["2026-09-15T15:28:31.425183+00:00", "trade", 8.305, 384.0]
["2026-09-15T15:28:31.780345+00:00", "trade", 8.2952, 3.0]
["2026-09-15T15:28:33.455136+00:00", "trade", 8.3072, 5.0]
["2026-09-15T15:28:36.441679+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:36.441689+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:36.442696+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:36.443172+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:36.818740+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:37.287065+00:00", "trade", 8.2932, 100.0]
["2026-09-15T15:28:37.453744+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:37.454180+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:37.525209+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:38.018207+00:00", "trade", 8.305, 30.0]
["2026-09-15T15:28:38.026032+00:00", "trade", 8.305, 9.0]
["2026-09-15T15:28:38.817625+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:38.888061+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:38.964328+00:00", "trade", 8.3014, 99.0]
["2026-09-15T15:28:39.042274+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:39.043221+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:39.361322+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:40.111966+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:40.211807+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:28:41.543719+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:41.544461+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:41.637241+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:41.924960+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:42.174701+00:00", "trade", 8.2961, 2.0]
["2026-09-15T15:28:42.333731+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:42.363838+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:28:42.669800+00:00", "trade", 8.3, 29.0]
["2026-09-15T15:28:42.670392+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:43.095818+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:43.380148+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:43.895748+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:43.949347+00:00", "trade", 8.3014, 99.0]
["2026-09-15T15:28:44.130692+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:44.216809+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:28:44.762675+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:28:44.820006+00:00", "trade", 8.3003, 12.0]
["2026-09-15T15:28:45.065137+00:00", "trade", 8.3099, 1000.0]
["2026-09-15T15:28:45.556791+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:45.566010+00:00", "trade", 8.305, 284.0]
["2026-09-15T15:28:45.579894+00:00", "trade", 8.305, 16.0]
["2026-09-15T15:28:46.105320+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.106312+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.112557+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.113559+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.197995+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:28:46.341679+00:00", "trade", 8.305, 15.0]
["2026-09-15T15:28:46.402227+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:28:46.402228+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:28:46.402481+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.402484+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:46.402487+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:46.402490+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:46.402490+00:00", "trade", 8.3, 80.0]
["2026-09-15T15:28:46.402503+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:28:46.402505+00:00", "trade", 8.3, 42.0]
["2026-09-15T15:28:46.402852+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.403281+00:00", "trade", 8.3, 47.0]
["2026-09-15T15:28:46.404261+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:28:46.404907+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.404922+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.405453+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.406445+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.408240+00:00", "trade", 8.3, 11.0]
["2026-09-15T15:28:46.410375+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:28:46.412393+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:46.412936+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.424538+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.424980+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.477675+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.477681+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:46.478153+00:00", "trade", 8.3003, 99.0]
["2026-09-15T15:28:46.478156+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.478156+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.492039+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.541396+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:46.542058+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.542058+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.542499+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.592713+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.593194+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.606000+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.606005+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:46.606155+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.606435+00:00", "trade", 8.3003, 99.0]
["2026-09-15T15:28:46.606476+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.607358+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.664837+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:46.710633+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.711110+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.716980+00:00", "trade", 8.3011, 99.0]
["2026-09-15T15:28:46.785513+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:46.840249+00:00", "trade", 8.3011, 99.0]
["2026-09-15T15:28:46.884103+00:00", "trade", 8.305, 2.0]
["2026-09-15T15:28:46.888331+00:00", "trade", 8.305, 11.0]
["2026-09-15T15:28:46.908115+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:46.908659+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:46.970576+00:00", "trade", 8.3003, 99.0]
["2026-09-15T15:28:46.970757+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:46.971639+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.036959+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:47.100440+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.100443+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:47.100615+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.100881+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.100888+00:00", "trade", 8.3003, 99.0]
["2026-09-15T15:28:47.101823+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.102319+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.102790+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.194368+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.194904+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.195335+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:47.922146+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:47.973420+00:00", "trade", 8.3011, 99.0]
["2026-09-15T15:28:48.022260+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.022697+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.216517+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.216527+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:48.216998+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.217961+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.303954+00:00", "trade", 8.3, 99.0]
["2026-09-15T15:28:48.326312+00:00", "trade", 8.3053, 2000.0]
["2026-09-15T15:28:48.348382+00:00", "trade", 8.3011, 99.0]
["2026-09-15T15:28:48.405787+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.459440+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.459480+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.468601+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:28:48.468601+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.469042+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.469047+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.542061+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:48.674946+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:28:48.796350+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:49.240150+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:49.241914+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:49.580183+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:49.580744+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:50.023111+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:50.212100+00:00", "trade", 8.308, 1.0]
["2026-09-15T15:28:50.485139+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:50.969014+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.071838+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.284012+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.716741+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.717182+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.717758+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.718565+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.977872+00:00", "trade", 8.2964, 2.0]
["2026-09-15T15:28:51.982808+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.982818+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.983144+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.983324+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:51.983409+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:52.012829+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:52.013275+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:52.174188+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:52.449940+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:28:52.691377+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:52.999860+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:53.000958+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:53.064178+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:53.148383+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:53.294200+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:53.499651+00:00", "trade", 8.2985, 79.0]
["2026-09-15T15:28:53.664445+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:53.921295+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:53.922413+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:54.201391+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:54.246763+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:54.491372+00:00", "trade", 8.2966, 100.0]
["2026-09-15T15:28:54.492442+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:54.492673+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:54.715392+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:54.850599+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:54.850995+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.008965+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:28:55.089677+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.090113+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.526019+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.541781+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.542262+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.543355+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.570660+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.571106+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.610204+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.610685+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.696762+00:00", "trade", 8.305, 6.0]
["2026-09-15T15:28:55.829540+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:55.970841+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:56.060182+00:00", "trade", 8.2966, 5.0]
["2026-09-15T15:28:56.227486+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:56.258254+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:56.333603+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:56.590403+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:56.591721+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:56.674393+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:56.686517+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:56.977152+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:57.160468+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:57.254983+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:57.451124+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:58.226096+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:58.243582+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:58.246333+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:28:58.397553+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:58.606179+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:58.705043+00:00", "trade", 8.3008, 25.0]
["2026-09-15T15:28:59.520247+00:00", "trade", 8.2992, 15.0]
["2026-09-15T15:28:59.658600+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:59.679476+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:28:59.872369+00:00", "trade", 8.3001, 13.0]
["2026-09-15T15:28:59.872399+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:28:59.872510+00:00", "trade", 8.3001, 3987.0]
["2026-09-15T15:28:59.872989+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:59.921840+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:28:59.922126+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:59.923249+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:28:59.998313+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:00.355371+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:00.689675+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:01.802855+00:00", "trade", 8.305, 20.0]
["2026-09-15T15:29:02.185445+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:02.187540+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:02.270514+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:29:02.559665+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:02.744519+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:02.744594+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:02.744624+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:02.744946+00:00", "trade", 8.305, 120.0]
["2026-09-15T15:29:02.830111+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:02.830499+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:02.830909+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:02.871950+00:00", "trade", 8.305, 18.0]
["2026-09-15T15:29:02.872172+00:00", "trade", 8.305, 82.0]
["2026-09-15T15:29:03.940172+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:29:04.412646+00:00", "trade", 8.2972, 3.0]
["2026-09-15T15:29:06.254671+00:00", "trade", 8.3023, 22.0]
["2026-09-15T15:29:06.987771+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:29:08.382282+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:08.484599+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:29:08.500137+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:29:08.540054+00:00", "trade", 8.2972, 100.0]
["2026-09-15T15:29:08.744450+00:00", "trade", 8.2951, 15.0]
["2026-09-15T15:29:08.867253+00:00", "trade", 8.305, 400.0]
["2026-09-15T15:29:08.868504+00:00", "trade", 8.3049, 58.0]
["2026-09-15T15:29:10.244589+00:00", "trade", 8.3018, 500.0]
["2026-09-15T15:29:10.947083+00:00", "trade", 8.2974, 1.0]
["2026-09-15T15:29:11.233122+00:00", "trade", 8.305, 7.0]
["2026-09-15T15:29:11.924505+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:12.118141+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:12.119369+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:12.368891+00:00", "trade", 8.31, 3.0]
["2026-09-15T15:29:12.369443+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:12.369533+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:12.369894+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:12.553864+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:12.554339+00:00", "trade", 8.305, 55.0]
["2026-09-15T15:29:12.557506+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:12.735021+00:00", "trade", 8.305, 24.0]
["2026-09-15T15:29:13.815311+00:00", "trade", 8.305, 9000.0]
["2026-09-15T15:29:13.816562+00:00", "trade", 8.3048, 489.0]
["2026-09-15T15:29:13.840895+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:14.067656+00:00", "trade", 8.305, 6000.0]
["2026-09-15T15:29:15.068638+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.129624+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:15.178267+00:00", "trade", 8.305, 96.0]
["2026-09-15T15:29:15.178538+00:00", "trade", 8.305, 90.0]
["2026-09-15T15:29:15.623433+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.631026+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.638460+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.817911+00:00", "trade", 8.2978, 3.0]
["2026-09-15T15:29:15.923128+00:00", "trade", 8.3099, 6000.0]
["2026-09-15T15:29:15.933702+00:00", "trade", 8.31, 90.0]
["2026-09-15T15:29:15.933702+00:00", "trade", 8.31, 276.0]
["2026-09-15T15:29:15.933726+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:29:15.933726+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.933729+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.933771+00:00", "trade", 8.31, 82.0]
["2026-09-15T15:29:15.933771+00:00", "trade", 8.31, 500.0]
["2026-09-15T15:29:15.933774+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.933779+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933783+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.933784+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933859+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933859+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933859+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933864+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933914+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933919+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933919+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933944+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.933975+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:15.933979+00:00", "trade", 8.305, 400.0]
["2026-09-15T15:29:15.933979+00:00", "trade", 8.31, 128.0]
["2026-09-15T15:29:15.933986+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.933986+00:00", "trade", 8.31, 400.0]
["2026-09-15T15:29:15.933986+00:00", "trade", 8.31, 1200.0]
["2026-09-15T15:29:15.933990+00:00", "trade", 8.31, 120.0]
["2026-09-15T15:29:15.933990+00:00", "trade", 8.31, 99.0]
["2026-09-15T15:29:15.934009+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934084+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934089+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934240+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934291+00:00", "trade", 8.31, 500.0]
["2026-09-15T15:29:15.934291+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.934294+00:00", "trade", 8.31, 3000.0]
["2026-09-15T15:29:15.934294+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:29:15.934297+00:00", "trade", 8.31, 5.0]
["2026-09-15T15:29:15.934324+00:00", "trade", 8.31, 1500.0]
["2026-09-15T15:29:15.934324+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:29:15.934327+00:00", "trade", 8.31, 500.0]
["2026-09-15T15:29:15.934351+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:29:15.934405+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.934410+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934531+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934531+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934571+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934611+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934784+00:00", "trade", 8.31, 7.0]
["2026-09-15T15:29:15.934790+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:29:15.934811+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.934891+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.935052+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.935698+00:00", "trade", 8.31, 13.0]
["2026-09-15T15:29:15.936215+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.936265+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.936282+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936282+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936285+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936285+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936288+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936345+00:00", "trade", 8.31, 10.0]
["2026-09-15T15:29:15.936348+00:00", "trade", 8.31, 20.0]
["2026-09-15T15:29:15.936350+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.936351+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936354+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936355+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.936357+00:00", "trade", 8.31, 880.0]
["2026-09-15T15:29:15.936357+00:00", "trade", 8.31, 5.0]
["2026-09-15T15:29:15.936361+00:00", "trade", 8.31, 540.0]
["2026-09-15T15:29:15.936384+00:00", "trade", 8.31, 42.0]
["2026-09-15T15:29:15.936390+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936395+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.936439+00:00", "trade", 8.31, 60.0]
["2026-09-15T15:29:15.936439+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936444+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936444+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936447+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936500+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.936525+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:15.936621+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936621+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936631+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936645+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936645+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936650+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936650+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.936651+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936651+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.936656+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936676+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936706+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936741+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936771+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936771+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936776+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.936856+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937027+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937151+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.937217+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937361+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.937361+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.937362+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.937367+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937367+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937388+00:00", "trade", 8.31, 6.0]
["2026-09-15T15:29:15.937398+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937406+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.937415+00:00", "trade", 8.31, 30.0]
["2026-09-15T15:29:15.937533+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:29:15.937588+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937638+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937668+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937733+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.937794+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.938259+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.938320+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:15.938320+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938321+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.938321+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:15.938335+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938345+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938345+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938350+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938350+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938365+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938385+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938395+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938400+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.938966+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.939182+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.939472+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.939653+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.939973+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.940013+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.940089+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.942233+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:29:15.944730+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.945196+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:15.947261+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:15.952538+00:00", "trade", 8.31, 11.0]
["2026-09-15T15:29:16.186088+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:16.258915+00:00", "trade", 8.3186, 1.0]
["2026-09-15T15:29:16.571955+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:16.915042+00:00", "trade", 8.315, 185.0]
["2026-09-15T15:29:17.404446+00:00", "trade", 8.315, 40.0]
["2026-09-15T15:29:17.409738+00:00", "trade", 8.315, 109.0]
["2026-09-15T15:29:17.756432+00:00", "trade", 8.3199, 9000.0]
["2026-09-15T15:29:17.780044+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:18.081664+00:00", "trade", 8.3152, 3000.0]
["2026-09-15T15:29:18.274879+00:00", "trade", 8.3148, 100.0]
["2026-09-15T15:29:18.562275+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:18.792301+00:00", "trade", 8.315, 6000.0]
["2026-09-15T15:29:18.793131+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:18.793137+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:18.793140+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:18.793146+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:18.793393+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:18.793657+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:18.793928+00:00", "trade", 8.315, 9.0]
["2026-09-15T15:29:18.795627+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:19.100461+00:00", "trade", 8.315, 5000.0]
["2026-09-15T15:29:19.104395+00:00", "trade", 8.32, 16.0]
["2026-09-15T15:29:19.104398+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:29:19.104915+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.105207+00:00", "trade", 8.32, 6.0]
["2026-09-15T15:29:19.105213+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.105401+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.105431+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.105436+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.105797+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.105797+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.105923+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.106193+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.109401+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.113615+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.113881+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.114247+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.115039+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.115756+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.116127+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.117046+00:00", "trade", 8.315, 57.0]
["2026-09-15T15:29:19.117605+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.122206+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.122230+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.122848+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.122848+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.123514+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.124637+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.124727+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.125168+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.127643+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:19.129655+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.130170+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.130235+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.130371+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.130611+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.132811+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.133247+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.137783+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.137843+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.138209+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.138289+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.140409+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.140840+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.143697+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.146379+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.147376+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.147857+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.149117+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.149691+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.149737+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.154287+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.157988+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.158497+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.158578+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.158578+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.158853+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.159019+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.159410+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.165275+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.165720+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.165820+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.166341+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.168195+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.168742+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.169183+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.175448+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.175984+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.177342+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.178024+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.184048+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.184584+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.184670+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.184670+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.185106+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.186589+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.189782+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.193665+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.194182+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.194714+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.202049+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.202592+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.203033+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.210460+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.211037+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.218534+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:19.219036+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.219071+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.219117+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.219517+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.221236+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.347682+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.348113+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.348118+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.375749+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:19.450912+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.119006+00:00", "trade", 8.3182, 100.0]
["2026-09-15T15:29:20.121691+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.230078+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:29:20.230827+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:20.231407+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.231487+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.231487+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.235251+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.241692+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.259419+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.344842+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.403185+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.420424+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:20.420948+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.420993+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.421389+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.429365+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:20.429874+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.430355+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.438831+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:20.439356+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.439751+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:20.439792+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.439817+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.440354+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.440554+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.447107+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:20.447436+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.447596+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.447661+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.448117+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.456624+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:20.456958+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.457154+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.535304+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.535786+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.584612+00:00", "trade", 8.3186, 1.0]
["2026-09-15T15:29:20.800695+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:20.800705+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.301154+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.437757+00:00", "trade", 8.32, 116.0]
["2026-09-15T15:29:21.437757+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:29:21.437763+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:21.437763+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:21.437766+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:29:21.438001+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:29:21.438005+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.438007+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:29:21.438007+00:00", "trade", 8.32, 18.0]
["2026-09-15T15:29:21.438010+00:00", "trade", 8.32, 793.0]
["2026-09-15T15:29:21.438013+00:00", "trade", 8.32, 15.0]
["2026-09-15T15:29:21.438013+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:29:21.438115+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.438118+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:21.438676+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.438967+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.440019+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.442591+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.444124+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.444833+00:00", "trade", 8.32, 27.0]
["2026-09-15T15:29:21.444860+00:00", "trade", 8.32, 111.0]
["2026-09-15T15:29:21.445128+00:00", "trade", 8.32, 14.0]
["2026-09-15T15:29:21.445362+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.445582+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:21.445591+00:00", "trade", 8.32, 75.0]
["2026-09-15T15:29:21.445591+00:00", "trade", 8.32, 25.0]
["2026-09-15T15:29:21.445702+00:00", "trade", 8.32, 56.0]
["2026-09-15T15:29:21.445798+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.447883+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.448084+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.448282+00:00", "trade", 8.32, 374.0]
["2026-09-15T15:29:21.448309+00:00", "trade", 8.32, 11.0]
["2026-09-15T15:29:21.448336+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:29:21.448363+00:00", "trade", 8.32, 70.0]
["2026-09-15T15:29:21.448866+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.448992+00:00", "trade", 8.32, 385.0]
["2026-09-15T15:29:21.449052+00:00", "trade", 8.32, 13.0]
["2026-09-15T15:29:21.449112+00:00", "trade", 8.32, 2.0]
["2026-09-15T15:29:21.449146+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.461493+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:29:21.461520+00:00", "trade", 8.32, 75.0]
["2026-09-15T15:29:21.461523+00:00", "trade", 8.32, 25.0]
["2026-09-15T15:29:21.462049+00:00", "trade", 8.32, 75.0]
["2026-09-15T15:29:21.462403+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.462488+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.462563+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.466605+00:00", "trade", 8.32, 75.0]
["2026-09-15T15:29:21.467550+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.467610+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.469125+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:21.469800+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.477921+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:21.478411+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.478877+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.500002+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:29:21.500246+00:00", "trade", 8.32, 900.0]
["2026-09-15T15:29:21.502002+00:00", "trade", 8.32, 638.0]
["2026-09-15T15:29:21.502645+00:00", "trade", 8.32, 600.0]
["2026-09-15T15:29:21.677878+00:00", "trade", 8.3021, 20.0]
["2026-09-15T15:29:21.853658+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.874849+00:00", "trade", 8.32, 6000.0]
["2026-09-15T15:29:21.874972+00:00", "trade", 8.315, 6000.0]
["2026-09-15T15:29:21.876903+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:21.878782+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.888200+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:22.889269+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.897180+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:22.897513+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.897674+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.898155+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.906595+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.908986+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:22.909517+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.909998+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.918434+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:22.918759+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.918959+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.926589+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:22.926918+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.927084+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.935566+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:22.935804+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.936085+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.944641+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:22.944971+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.945167+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.973098+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.976977+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:22.977057+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:23.028075+00:00", "trade", 8.32, 75.0]
["2026-09-15T15:29:23.285168+00:00", "trade", 8.32, 15.0]
["2026-09-15T15:29:23.285636+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:23.285636+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:23.285666+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:23.534753+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:23.816467+00:00", "trade", 8.3185, 1.0]
["2026-09-15T15:29:23.920734+00:00", "trade", 8.32, 29.0]
["2026-09-15T15:29:23.920827+00:00", "trade", 8.32, 30.0]
["2026-09-15T15:29:23.920833+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:23.920887+00:00", "trade", 8.32, 70.0]
["2026-09-15T15:29:23.921017+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:23.921483+00:00", "trade", 8.32, 29.0]
["2026-09-15T15:29:23.921765+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:23.922406+00:00", "trade", 8.32, 45.0]
["2026-09-15T15:29:23.922463+00:00", "trade", 8.32, 26.0]
["2026-09-15T15:29:23.922481+00:00", "trade", 8.32, 29.0]
["2026-09-15T15:29:23.922800+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:29:23.923350+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:23.926532+00:00", "trade", 8.32, 71.0]
["2026-09-15T15:29:24.403242+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:24.403763+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:24.406193+00:00", "trade", 8.3045, 23.0]
["2026-09-15T15:29:24.473342+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:24.493577+00:00", "trade", 8.315, 900.0]
["2026-09-15T15:29:25.304187+00:00", "trade", 8.315, 5000.0]
["2026-09-15T15:29:25.740115+00:00", "trade", 8.297, 100.0]
["2026-09-15T15:29:25.757923+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:25.793227+00:00", "trade", 8.315, 450.0]
["2026-09-15T15:29:25.797495+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:25.811995+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:25.812046+00:00", "trade", 8.315, 200.0]
["2026-09-15T15:29:25.812046+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:25.813183+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:25.813659+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:25.814100+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:25.814541+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:26.186144+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:26.186625+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:26.586064+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:26.586500+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:26.586825+00:00", "trade", 8.315, 2.0]
["2026-09-15T15:29:26.802323+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:26.806617+00:00", "trade", 8.31, 30.0]
["2026-09-15T15:29:26.806859+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:26.806864+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:26.807568+00:00", "trade", 8.31, 30.0]
["2026-09-15T15:29:26.844748+00:00", "trade", 8.31, 29.0]
["2026-09-15T15:29:26.913711+00:00", "trade", 8.31, 30.0]
["2026-09-15T15:29:27.084523+00:00", "trade", 8.3152, 500.0]
["2026-09-15T15:29:27.129205+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:27.129636+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:27.684199+00:00", "trade", 8.3015, 500.0]
["2026-09-15T15:29:27.712076+00:00", "trade", 8.31, 70.0]
["2026-09-15T15:29:27.712081+00:00", "trade", 8.31, 104.0]
["2026-09-15T15:29:27.712081+00:00", "trade", 8.31, 1200.0]
["2026-09-15T15:29:27.712081+00:00", "trade", 8.31, 42.0]
["2026-09-15T15:29:27.712084+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:27.712084+00:00", "trade", 8.31, 50.0]
["2026-09-15T15:29:27.712088+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:29:27.712091+00:00", "trade", 8.31, 400.0]
["2026-09-15T15:29:27.712094+00:00", "trade", 8.31, 300.0]
["2026-09-15T15:29:27.712097+00:00", "trade", 8.31, 25.0]
["2026-09-15T15:29:27.712097+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:27.712102+00:00", "trade", 8.31, 50.0]
["2026-09-15T15:29:27.712139+00:00", "trade", 8.31, 25.0]
["2026-09-15T15:29:27.712142+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:27.712146+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712231+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712236+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712241+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712241+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712246+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712246+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712251+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712280+00:00", "trade", 8.31, 400.0]
["2026-09-15T15:29:27.712280+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:27.712286+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712287+00:00", "trade", 8.31, 168.0]
["2026-09-15T15:29:27.712287+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:27.712289+00:00", "trade", 8.31, 60.0]
["2026-09-15T15:29:27.712292+00:00", "trade", 8.31, 36.0]
["2026-09-15T15:29:27.712311+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712316+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712316+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712332+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712332+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712371+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:27.712402+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712406+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712410+00:00", "trade", 8.3, 4825.0]
["2026-09-15T15:29:27.712413+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:29:27.712416+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:29:27.712416+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:29:27.712419+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:29:27.712482+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712490+00:00", "trade", 8.3, 34.0]
["2026-09-15T15:29:27.712493+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:29:27.712522+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712657+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712677+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712707+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712722+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712722+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712757+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712797+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712812+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712838+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712857+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712913+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712913+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712918+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712922+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.712958+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.713118+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.713278+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.713290+00:00", "trade", 8.3, 29.0]
["2026-09-15T15:29:27.713318+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.713349+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.713349+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.713424+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.713439+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.713469+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714035+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714111+00:00", "trade", 8.305, 2266.0]
["2026-09-15T15:29:27.714120+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714160+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714160+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714201+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714396+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714481+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714596+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.714610+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:29:27.714837+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.715078+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.715504+00:00", "trade", 8.305, 30.0]
["2026-09-15T15:29:27.715519+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.715920+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.716762+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.718521+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.720997+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.737997+00:00", "trade", 8.3, 3.0]
["2026-09-15T15:29:27.739721+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.744553+00:00", "trade", 8.3, 3.0]
["2026-09-15T15:29:27.785585+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.792256+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.822834+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.899777+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:27.900223+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:28.252805+00:00", "trade", 8.3033, 100.0]
["2026-09-15T15:29:28.254454+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:28.722194+00:00", "trade", 8.3018, 5.0]
["2026-09-15T15:29:28.865770+00:00", "trade", 8.3019, 3.0]
["2026-09-15T15:29:28.910898+00:00", "trade", 8.3033, 600.0]
["2026-09-15T15:29:28.913906+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:29:29.008817+00:00", "trade", 8.305, 15.0]
["2026-09-15T15:29:29.013021+00:00", "trade", 8.305, 4.0]
["2026-09-15T15:29:29.015926+00:00", "trade", 8.305, 49.0]
["2026-09-15T15:29:29.103412+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:29.998344+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:30.086031+00:00", "trade", 8.3052, 600.0]
["2026-09-15T15:29:31.103974+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:29:31.697360+00:00", "trade", 8.3068, 1.0]
["2026-09-15T15:29:33.014998+00:00", "trade", 8.305, 2.0]
["2026-09-15T15:29:33.125529+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:33.125532+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:29:33.125532+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:33.125535+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:33.125535+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:33.125565+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:29:33.125565+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:33.125568+00:00", "trade", 8.305, 25.0]
["2026-09-15T15:29:33.125784+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:29:33.126196+00:00", "trade", 8.305, 300.0]
["2026-09-15T15:29:33.126199+00:00", "trade", 8.305, 300.0]
["2026-09-15T15:29:33.126211+00:00", "trade", 8.305, 256.0]
["2026-09-15T15:29:33.126464+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:33.126467+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:29:33.126468+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.126538+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.127023+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:33.127291+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:33.129155+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:33.129671+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.129801+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.129836+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.129979+00:00", "trade", 8.31, 10.0]
["2026-09-15T15:29:33.130122+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.130192+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.130432+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.130578+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.130578+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.130954+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.135961+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.139203+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.139203+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.186576+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.187057+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.229388+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.266916+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:29:33.320178+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.320665+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.447541+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:33.704810+00:00", "trade", 8.3001, 400.0]
["2026-09-15T15:29:34.091322+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:29:34.240813+00:00", "trade", 8.3022, 160.0]
["2026-09-15T15:29:35.125253+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:35.125669+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:35.126356+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:36.005479+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:37.045186+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.045632+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.045632+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.046073+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.064036+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.093284+00:00", "trade", 8.305, 198.0]
["2026-09-15T15:29:37.641995+00:00", "trade", 8.2976, 26.0]
["2026-09-15T15:29:37.831677+00:00", "trade", 8.3023, 2.0]
["2026-09-15T15:29:37.833489+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.834286+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.834767+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.838331+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.848515+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.939045+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.952367+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:37.956660+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:29:38.208800+00:00", "trade", 8.305, 8.0]
["2026-09-15T15:29:38.237561+00:00", "trade", 8.2976, 100.0]
["2026-09-15T15:29:38.285674+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:38.286115+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:38.618918+00:00", "trade", 8.3068, 26.0]
["2026-09-15T15:29:38.619863+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:39.059082+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:39.059087+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:39.094357+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:29:39.173075+00:00", "trade", 8.3111, 5.0]
["2026-09-15T15:29:40.015199+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:40.017801+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:40.555015+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:29:40.840712+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:29:41.403975+00:00", "trade", 8.31, 13.0]
["2026-09-15T15:29:41.404724+00:00", "trade", 8.31, 87.0]
["2026-09-15T15:29:41.585724+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:41.586010+00:00", "trade", 8.31, 10.0]
["2026-09-15T15:29:41.586268+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:41.586542+00:00", "trade", 8.31, 10.0]
["2026-09-15T15:29:41.586664+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:41.586869+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:41.603818+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:41.604391+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:41.604421+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:41.604547+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:41.604752+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:41.605905+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:41.612217+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:42.165625+00:00", "trade", 8.3067, 1.0]
["2026-09-15T15:29:42.187818+00:00", "trade", 8.3067, 1.0]
["2026-09-15T15:29:42.904977+00:00", "trade", 8.3085, 4.0]
["2026-09-15T15:29:42.927546+00:00", "trade", 8.3085, 1.0]
["2026-09-15T15:29:43.474828+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:29:43.799732+00:00", "trade", 8.2976, 100.0]
["2026-09-15T15:29:43.805657+00:00", "trade", 8.3067, 2.0]
["2026-09-15T15:29:43.817880+00:00", "trade", 8.3001, 190.0]
["2026-09-15T15:29:44.887063+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:44.887143+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:44.945316+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:44.990012+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.028278+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:29:46.255069+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.255505+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.315322+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.357377+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.357818+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.820147+00:00", "trade", 8.31, 275.0]
["2026-09-15T15:29:46.884870+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.920320+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.922720+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:46.924244+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:47.879038+00:00", "trade", 8.305, 195.0]
["2026-09-15T15:29:49.640965+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:49.641006+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:49.670771+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:49.771531+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:49.775686+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:49.954300+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:49.956325+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:49.960510+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:50.064697+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:50.083592+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:50.252118+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:50.253952+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:50.292995+00:00", "trade", 8.3027, 3.0]
["2026-09-15T15:29:50.773251+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:50.947581+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:50.965318+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:51.276413+00:00", "trade", 8.31, 391.0]
["2026-09-15T15:29:51.380674+00:00", "trade", 8.3027, 100.0]
["2026-09-15T15:29:51.522115+00:00", "trade", 8.3096, 400.0]
["2026-09-15T15:29:51.744448+00:00", "trade", 8.31, 120.0]
["2026-09-15T15:29:51.746331+00:00", "trade", 8.31, 222.0]
["2026-09-15T15:29:51.746331+00:00", "trade", 8.31, 75.0]
["2026-09-15T15:29:51.746334+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:51.746334+00:00", "trade", 8.31, 75.0]
["2026-09-15T15:29:51.746337+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:29:51.746369+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:51.746444+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:29:51.746568+00:00", "trade", 8.31, 168.0]
["2026-09-15T15:29:51.746571+00:00", "trade", 8.31, 600.0]
["2026-09-15T15:29:51.746575+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:51.746610+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:51.746660+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:51.746675+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:29:51.746890+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.746890+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.746900+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.746910+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.746910+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.746929+00:00", "trade", 8.31, 300.0]
["2026-09-15T15:29:51.746935+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.746960+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.746960+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747051+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747196+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747236+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747241+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747356+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747356+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747371+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747411+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747442+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747447+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747447+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747532+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747532+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747537+00:00", "trade", 8.31, 27.0]
["2026-09-15T15:29:51.747727+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.747958+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.748689+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.748908+00:00", "trade", 8.31, 350.0]
["2026-09-15T15:29:51.749050+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.749531+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.749932+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.754847+00:00", "trade", 8.31, 13.0]
["2026-09-15T15:29:51.755659+00:00", "trade", 8.31, 300.0]
["2026-09-15T15:29:51.756705+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:29:51.757731+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.760482+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:29:51.770777+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.782224+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.783571+00:00", "trade", 8.31, 11.0]
["2026-09-15T15:29:51.785582+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.847885+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.852446+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:51.944314+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:52.048104+00:00", "trade", 8.3063, 500.0]
["2026-09-15T15:29:52.050810+00:00", "trade", 8.3063, 200.0]
["2026-09-15T15:29:52.085841+00:00", "trade", 8.2978, 500.0]
["2026-09-15T15:29:52.173063+00:00", "trade", 8.311, 100.0]
["2026-09-15T15:29:52.173910+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:52.279766+00:00", "trade", 8.32, 8.0]
["2026-09-15T15:29:52.280744+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:52.280784+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:52.280824+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:52.489751+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:52.493931+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:52.607395+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:53.039771+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:53.520054+00:00", "trade", 8.3114, 4.0]
["2026-09-15T15:29:53.521062+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:53.524550+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:53.883623+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:54.380629+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:54.380629+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:55.171910+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:55.242708+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.564682+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:29:56.565216+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.565216+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.565387+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.565417+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.566800+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.566800+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.567296+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.570582+00:00", "trade", 8.3032, 100.0]
["2026-09-15T15:29:56.612132+00:00", "trade", 8.3022, 200.0]
["2026-09-15T15:29:56.617560+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:56.617563+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:29:56.618548+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.816979+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:56.817441+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:29:57.425207+00:00", "trade", 8.2979, 100.0]
["2026-09-15T15:29:57.552563+00:00", "trade", 8.3154, 100.0]
["2026-09-15T15:29:58.700899+00:00", "trade", 8.2979, 100.0]
["2026-09-15T15:29:59.998381+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.149940+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.167447+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.259220+00:00", "trade", 8.315, 3.0]
["2026-09-15T15:30:00.259395+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:30:00.268156+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.268642+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.274325+00:00", "trade", 8.315, 10.0]
["2026-09-15T15:30:00.364205+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.364656+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.365889+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.417637+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.495838+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:30:00.496268+00:00", "trade", 8.31, 7.0]
["2026-09-15T15:30:00.573652+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.574399+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.574860+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.574996+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.652104+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.690420+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:00.708241+00:00", "trade", 8.3104, 64.0]
["2026-09-15T15:30:01.528141+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.536636+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.548304+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.599932+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.600398+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.600413+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.600854+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.600884+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.600884+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.692126+00:00", "trade", 8.3035, 3.0]
["2026-09-15T15:30:01.704320+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.778451+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.909623+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.913943+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.914745+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.965395+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.973204+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:01.976797+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.052993+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.077597+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.203772+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.203802+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.305674+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.337718+00:00", "trade", 8.3101, 108.0]
["2026-09-15T15:30:02.429844+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.430335+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.530593+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.531069+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.601255+00:00", "trade", 8.315, 3.0]
["2026-09-15T15:30:02.774398+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.842575+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.843136+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.843577+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.853942+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.912962+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.921723+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:02.944452+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:03.766275+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:04.191789+00:00", "trade", 8.3186, 1.0]
["2026-09-15T15:30:04.696636+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:04.697092+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:04.697102+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:04.697538+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:04.706378+00:00", "trade", 8.3186, 2.0]
["2026-09-15T15:30:05.130402+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:05.130843+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:05.386124+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:05.386561+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:05.617785+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:05.618236+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:05.912581+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:05.928422+00:00", "trade", 8.3183, 24.0]
["2026-09-15T15:30:05.928783+00:00", "trade", 8.3183, 1.0]
["2026-09-15T15:30:06.009251+00:00", "trade", 8.3195, 250.0]
["2026-09-15T15:30:06.015044+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.075538+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.208589+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.236881+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.388211+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.388246+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.550341+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.556576+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.557017+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.591835+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.695552+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.696870+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.697301+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.698017+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.870333+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:30:06.871369+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:06.872081+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:07.187430+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:07.187471+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:07.187947+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:07.205278+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:07.328015+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:07.737162+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:07.737458+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:07.737638+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:08.119162+00:00", "trade", 8.3199, 10.0]
["2026-09-15T15:30:08.153636+00:00", "trade", 8.315, 1.0]
["2026-09-15T15:30:08.312304+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:08.362608+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:08.397797+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:08.409784+00:00", "trade", 8.315, 22.0]
["2026-09-15T15:30:08.529019+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:08.605034+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.018542+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.021264+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.176583+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.177024+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.177475+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.177951+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.232642+00:00", "trade", 8.315, 1.0]
["2026-09-15T15:30:09.285421+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.416759+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.416759+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.429719+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.521944+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:09.869044+00:00", "trade", 8.312, 7.0]
["2026-09-15T15:30:09.981325+00:00", "trade", 8.3037, 100.0]
["2026-09-15T15:30:10.324705+00:00", "trade", 8.3133, 60.0]
["2026-09-15T15:30:10.327439+00:00", "trade", 8.315, 1.0]
["2026-09-15T15:30:10.330431+00:00", "trade", 8.31, 178.0]
["2026-09-15T15:30:10.331156+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:10.331447+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:10.331447+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:10.331728+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:10.332129+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:10.337452+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:10.634954+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:10.636467+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:10.637750+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:10.646140+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:11.904591+00:00", "trade", 8.3052, 36.0]
["2026-09-15T15:30:11.910715+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:11.923446+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:11.933199+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:11.933876+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:11.954399+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:12.024732+00:00", "trade", 8.3038, 2.0]
["2026-09-15T15:30:12.150603+00:00", "trade", 8.31, 3.0]
["2026-09-15T15:30:12.245761+00:00", "trade", 8.3186, 1.0]
["2026-09-15T15:30:12.765442+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:12.775285+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:12.775767+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:13.108076+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:13.135729+00:00", "trade", 8.315, 5.0]
["2026-09-15T15:30:13.140796+00:00", "trade", 8.315, 1.0]
["2026-09-15T15:30:13.616914+00:00", "trade", 8.3186, 8.0]
["2026-09-15T15:30:13.618171+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:30:13.618535+00:00", "trade", 8.315, 231.0]
["2026-09-15T15:30:13.619522+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:13.619522+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:13.697181+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:13.899156+00:00", "trade", 8.315, 1000.0]
["2026-09-15T15:30:13.911789+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:30:13.912186+00:00", "trade", 8.32, 378.0]
["2026-09-15T15:30:13.912854+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:13.912934+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:13.919959+00:00", "trade", 8.3116, 2.0]
["2026-09-15T15:30:13.920002+00:00", "trade", 8.307, 6.0]
["2026-09-15T15:30:13.925430+00:00", "trade", 8.3071, 16.0]
["2026-09-15T15:30:13.958547+00:00", "trade", 8.3068, 458.0]
["2026-09-15T15:30:14.209830+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.563981+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.564026+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.564297+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.570333+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:14.570822+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.651253+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.673982+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.684945+00:00", "trade", 8.3102, 391.0]
["2026-09-15T15:30:14.685173+00:00", "trade", 8.31, 391.0]
["2026-09-15T15:30:14.685745+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.686262+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.871171+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.891314+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.909928+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.930463+00:00", "trade", 8.3104, 400.0]
["2026-09-15T15:30:14.931013+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.931745+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.932181+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.941072+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.941508+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.983699+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.983699+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.983989+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.984445+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:14.984445+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:15.009715+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:15.058255+00:00", "trade", 8.31, 75.0]
["2026-09-15T15:30:15.058255+00:00", "trade", 8.31, 25.0]
["2026-09-15T15:30:15.059157+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:15.059223+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:15.059268+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:15.059659+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:15.059699+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:15.060336+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:15.110516+00:00", "trade", 8.3151, 200.0]
["2026-09-15T15:30:15.253061+00:00", "trade", 8.3101, 120.0]
["2026-09-15T15:30:15.801757+00:00", "trade", 8.315, 6000.0]
["2026-09-15T15:30:15.962800+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:16.058954+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:16.106426+00:00", "trade", 8.3147, 6000.0]
["2026-09-15T15:30:16.140596+00:00", "trade", 8.3068, 100.0]
["2026-09-15T15:30:16.600497+00:00", "trade", 8.3041, 23.0]
["2026-09-15T15:30:16.786548+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:16.948563+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:17.018058+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:17.019622+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:17.029220+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:17.130967+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:17.771140+00:00", "trade", 8.315, 10.0]
["2026-09-15T15:30:17.931474+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.013705+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.014457+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.024430+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.025424+00:00", "trade", 8.31, 10.0]
["2026-09-15T15:30:18.025424+00:00", "trade", 8.31, 90.0]
["2026-09-15T15:30:18.025543+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.025748+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.025909+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.025911+00:00", "trade", 8.31, 500.0]
["2026-09-15T15:30:18.025991+00:00", "trade", 8.31, 607.0]
["2026-09-15T15:30:18.025993+00:00", "trade", 8.31, 20.0]
["2026-09-15T15:30:18.025994+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.025996+00:00", "trade", 8.31, 40.0]
["2026-09-15T15:30:18.025996+00:00", "trade", 8.31, 25.0]
["2026-09-15T15:30:18.026024+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.026029+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.026234+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.026390+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:30:18.026410+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:30:18.026415+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:30:18.026415+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:30:18.026425+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:30:18.026430+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:30:18.026460+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026462+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:30:18.026465+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:18.026470+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026495+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026500+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026510+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026555+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026575+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026575+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026580+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026580+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026585+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026585+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026630+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026650+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026756+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026872+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.026876+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027076+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027076+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027111+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027156+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027192+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027232+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027392+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027472+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027668+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.027913+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.028034+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.028114+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.028154+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.028550+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.028595+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.028595+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.030354+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.052682+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.160834+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.180136+00:00", "trade", 8.3083, 25.0]
["2026-09-15T15:30:18.229938+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.230379+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.230660+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.231096+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.246342+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.264866+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.347337+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.353457+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.366057+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.454933+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.455690+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.557041+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.558720+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.559156+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:18.583160+00:00", "trade", 8.3083, 1.0]
["2026-09-15T15:30:18.583521+00:00", "trade", 8.3083, 1.0]
["2026-09-15T15:30:19.240462+00:00", "trade", 8.3048, 100.0]
["2026-09-15T15:30:19.479918+00:00", "trade", 8.3048, 100.0]
["2026-09-15T15:30:19.811773+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:19.816815+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:19.817291+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:20.365390+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:30:20.477172+00:00", "trade", 8.3053, 2.0]
["2026-09-15T15:30:21.137686+00:00", "trade", 8.3085, 100.0]
["2026-09-15T15:30:22.852800+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:22.853241+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:22.853281+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:22.910301+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:22.910768+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:22.961544+00:00", "trade", 8.2984, 300.0]
["2026-09-15T15:30:23.015572+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.049131+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.050204+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.050264+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.677904+00:00", "trade", 8.3081, 10.0]
["2026-09-15T15:30:23.745607+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.746043+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.746068+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.746529+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.746534+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:23.777172+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:24.507898+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:25.143383+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:25.143825+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:25.144266+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:25.395623+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:25.396826+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:25.450358+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:30:25.744823+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:25.745299+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:25.830858+00:00", "trade", 8.3099, 5.0]
["2026-09-15T15:30:26.039238+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:26.240381+00:00", "trade", 8.3097, 3.0]
["2026-09-15T15:30:26.677304+00:00", "trade", 8.3054, 1.0]
["2026-09-15T15:30:27.054791+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:27.055247+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:27.194448+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:27.659850+00:00", "trade", 8.31, 11.0]
["2026-09-15T15:30:27.859458+00:00", "trade", 8.2985, 1.0]
["2026-09-15T15:30:27.879742+00:00", "trade", 8.3057, 17.0]
["2026-09-15T15:30:28.738292+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:28.738783+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:28.739345+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:28.739355+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:28.778725+00:00", "trade", 8.3118, 178.0]
["2026-09-15T15:30:28.965763+00:00", "trade", 8.3099, 4.0]
["2026-09-15T15:30:28.967146+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:28.988395+00:00", "trade", 8.3099, 1.0]
["2026-09-15T15:30:28.990156+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:29.087026+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:29.196782+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:29.197223+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:29.219711+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:29.298348+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:29.627426+00:00", "trade", 8.305, 475.0]
["2026-09-15T15:30:29.950688+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:29.998407+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:30.035415+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:30.035891+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:30.078231+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:30.160755+00:00", "trade", 8.3138, 1.0]
["2026-09-15T15:30:30.233997+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:30.290977+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:31.131883+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:30:31.436595+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:31.684870+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:31.685316+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:31.707393+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:33.152107+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:33.207478+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:33.210697+00:00", "trade", 8.3056, 3.0]
["2026-09-15T15:30:33.220163+00:00", "trade", 8.3071, 4.0]
["2026-09-15T15:30:33.302118+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:33.595230+00:00", "trade", 8.31, 26.0]
["2026-09-15T15:30:34.325876+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:34.326693+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:34.327169+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:34.510133+00:00", "trade", 8.305, 9000.0]
["2026-09-15T15:30:34.578772+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:34.918609+00:00", "trade", 8.3077, 12.0]
["2026-09-15T15:30:35.107058+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:35.280680+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:35.281121+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:35.357187+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:35.582653+00:00", "trade", 8.305, 4.0]
["2026-09-15T15:30:35.614336+00:00", "trade", 8.3081, 6.0]
["2026-09-15T15:30:35.614703+00:00", "trade", 8.3081, 1.0]
["2026-09-15T15:30:36.438980+00:00", "trade", 8.311, 1.0]
["2026-09-15T15:30:36.745431+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:36.789702+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:36.790333+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:36.881388+00:00", "trade", 8.31, 5.0]
["2026-09-15T15:30:37.266926+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:37.267407+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:37.386590+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:37.940587+00:00", "trade", 8.311, 500.0]
["2026-09-15T15:30:38.019684+00:00", "trade", 8.3108, 1.0]
["2026-09-15T15:30:38.085992+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:38.208829+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:38.209265+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:39.152372+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:39.191810+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:39.824083+00:00", "trade", 8.305, 9.0]
["2026-09-15T15:30:39.826098+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:30:39.828879+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:30:40.016059+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:40.016500+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:40.537543+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:40.714369+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:40.714840+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:40.715326+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.515621+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:30:41.515621+00:00", "trade", 8.305, 400.0]
["2026-09-15T15:30:41.521807+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:30:41.521828+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:41.521834+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:41.522389+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522429+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522469+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522469+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522509+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522509+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522549+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522790+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522830+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.522830+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.527431+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.528514+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.528629+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.528669+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.532593+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.534232+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:41.747414+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:42.030506+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:42.272091+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:42.272126+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:42.315238+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:42.424753+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:42.543641+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:42.864508+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.024093+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.025020+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.081895+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.082376+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.122992+00:00", "trade", 8.305, 6000.0]
["2026-09-15T15:30:43.178281+00:00", "trade", 8.3056, 2.0]
["2026-09-15T15:30:43.209249+00:00", "trade", 8.305, 93.0]
["2026-09-15T15:30:43.235445+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.346103+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.350522+00:00", "trade", 8.31, 15.0]
["2026-09-15T15:30:43.351466+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.351942+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.352483+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.358026+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.358026+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.476267+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:43.815213+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:44.150630+00:00", "trade", 8.3099, 5.0]
["2026-09-15T15:30:44.339891+00:00", "trade", 8.3071, 1.0]
["2026-09-15T15:30:44.383278+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:44.429164+00:00", "trade", 8.3056, 70.0]
["2026-09-15T15:30:44.430535+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:44.474238+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:30:45.000931+00:00", "trade", 8.3099, 12.0]
["2026-09-15T15:30:45.002985+00:00", "trade", 8.3099, 2.0]
["2026-09-15T15:30:45.158285+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:45.338388+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:46.203364+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:46.204952+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:46.286654+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:30:46.717325+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:46.750017+00:00", "trade", 8.3057, 5.0]
["2026-09-15T15:30:46.915798+00:00", "trade", 8.3071, 400.0]
["2026-09-15T15:30:47.049715+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.055985+00:00", "trade", 8.305, 510.0]
["2026-09-15T15:30:47.260802+00:00", "trade", 8.2987, 100.0]
["2026-09-15T15:30:47.631441+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:30:47.634437+00:00", "trade", 8.305, 1900.0]
["2026-09-15T15:30:47.636872+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:47.637778+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.637818+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.637898+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.637938+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.637938+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.638254+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.640809+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:47.641456+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.641897+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.641937+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.670671+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.775821+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.920189+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.931377+00:00", "trade", 8.31, 50.0]
["2026-09-15T15:30:47.931377+00:00", "trade", 8.31, 50.0]
["2026-09-15T15:30:47.931470+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:30:47.932192+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.932313+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.932353+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.932433+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.932754+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.934433+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:47.975886+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:48.585284+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:48.717797+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:30:48.859717+00:00", "trade", 8.305, 6000.0]
["2026-09-15T15:30:49.077870+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:49.194728+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:49.415472+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:50.187964+00:00", "trade", 8.305, 7.0]
["2026-09-15T15:30:50.225838+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:50.642995+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:50.643461+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:50.682584+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:50.727175+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:51.019603+00:00", "trade", 8.305, 4.0]
["2026-09-15T15:30:51.020146+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:52.344729+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:52.416890+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:52.724617+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:52.725103+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:53.464630+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:53.572226+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:53.649289+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:53.726157+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:54.084029+00:00", "trade", 8.3067, 28.0]
["2026-09-15T15:30:54.240311+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:30:54.404197+00:00", "trade", 8.3084, 100.0]
["2026-09-15T15:30:55.919453+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:30:55.922386+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:55.967564+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:57.124934+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:57.126142+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:57.704817+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:58.053953+00:00", "trade", 8.3067, 4.0]
["2026-09-15T15:30:58.268853+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:58.271524+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:58.408745+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:58.409226+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:58.756708+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:30:59.499187+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:59.499187+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:59.612882+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:30:59.998423+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:01.005901+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:31:01.005958+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:01.020643+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:01.686079+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:01.831925+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:01.831970+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:31:01.832707+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:02.653453+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:02.743126+00:00", "trade", 8.305, 2.0]
["2026-09-15T15:31:03.422414+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:31:03.422476+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.422642+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:31:03.423027+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.423067+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.423107+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.423268+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.423268+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.423503+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.445195+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.626616+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:03.762435+00:00", "trade", 8.3067, 20.0]
["2026-09-15T15:31:04.165151+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:04.289712+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:04.290148+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:04.290629+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:04.380292+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:31:05.251628+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.251643+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.251663+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.251823+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.251833+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.252259+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.252700+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.252781+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.252961+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.254355+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:05.255542+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.256018+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.256620+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.327959+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.611182+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.745787+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:05.797843+00:00", "trade", 8.3067, 2.0]
["2026-09-15T15:31:05.913015+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:06.102339+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:06.227061+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:06.227497+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:06.309524+00:00", "trade", 8.305, 20.0]
["2026-09-15T15:31:06.310123+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:06.314188+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:31:06.324223+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:31:06.670570+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:08.474061+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:08.551971+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:08.722645+00:00", "trade", 8.3065, 100.0]
["2026-09-15T15:31:08.752521+00:00", "trade", 8.311, 8.0]
["2026-09-15T15:31:09.044830+00:00", "trade", 8.305, 1100.0]
["2026-09-15T15:31:09.330828+00:00", "trade", 8.3, 18.0]
["2026-09-15T15:31:10.044316+00:00", "trade", 8.3087, 150.0]
["2026-09-15T15:31:10.330861+00:00", "trade", 8.3, 18.0]
["2026-09-15T15:31:10.331751+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:10.332177+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:10.332227+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:10.332342+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:10.333385+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:11.083026+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:11.083533+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:11.083548+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:12.914358+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:31:13.319691+00:00", "trade", 8.2989, 400.0]
["2026-09-15T15:31:13.381389+00:00", "trade", 8.3086, 10.0]
["2026-09-15T15:31:13.902067+00:00", "trade", 8.2989, 100.0]
["2026-09-15T15:31:13.980352+00:00", "trade", 8.3083, 10.0]
["2026-09-15T15:31:14.215661+00:00", "trade", 8.305, 2.0]
["2026-09-15T15:31:14.217090+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:14.682365+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:14.685227+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:14.777757+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:15.679771+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:15.680533+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:16.334073+00:00", "trade", 8.3068, 3.0]
["2026-09-15T15:31:16.549661+00:00", "trade", 8.305, 3.0]
["2026-09-15T15:31:17.675233+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:17.675774+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:18.092801+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:18.878212+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:19.210637+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:19.248813+00:00", "trade", 8.3001, 1.0]
["2026-09-15T15:31:19.580609+00:00", "trade", 8.3099, 1000.0]
["2026-09-15T15:31:19.598484+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:19.605646+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:19.902203+00:00", "trade", 8.308, 15.0]
["2026-09-15T15:31:19.903584+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:19.912184+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:20.546868+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:21.147390+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:21.231094+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:21.231535+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:21.330245+00:00", "trade", 8.305, 15.0]
["2026-09-15T15:31:21.739617+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:21.885228+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:21.904631+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:31:22.054436+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:22.122858+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:22.129730+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:22.134994+00:00", "trade", 8.305, 2.0]
["2026-09-15T15:31:22.144566+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:31:22.210933+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:22.848382+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:23.447301+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:23.668371+00:00", "trade", 8.3001, 3000.0]
["2026-09-15T15:31:23.869420+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:31:26.400941+00:00", "trade", 8.2989, 100.0]
["2026-09-15T15:31:28.535690+00:00", "trade", 8.3069, 3.0]
["2026-09-15T15:31:28.596507+00:00", "trade", 8.305, 18.0]
["2026-09-15T15:31:28.598585+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:31:28.634639+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:28.635626+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:28.737934+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:28.817436+00:00", "trade", 8.3048, 177.0]
["2026-09-15T15:31:29.451123+00:00", "trade", 8.3068, 100.0]
["2026-09-15T15:31:29.697008+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:29.697008+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:29.746982+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:29.803997+00:00", "trade", 8.3086, 2.0]
["2026-09-15T15:31:29.888374+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:29.923633+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:31:29.928610+00:00", "trade", 8.305, 287.0]
["2026-09-15T15:31:29.929320+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:29.998455+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:31.731854+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:33.426426+00:00", "trade", 8.3077, 39.0]
["2026-09-15T15:31:33.427815+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:34.052986+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:35.879771+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:31:35.881777+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:35.894308+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:31:35.894482+00:00", "trade", 8.31, 390.0]
["2026-09-15T15:31:36.112449+00:00", "trade", 8.3099, 1.0]
["2026-09-15T15:31:36.117702+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:31:39.112273+00:00", "trade", 8.305, 700.0]
["2026-09-15T15:31:39.419189+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:31:39.797323+00:00", "trade", 8.3069, 5.0]
["2026-09-15T15:31:40.860767+00:00", "trade", 8.3072, 24.0]
["2026-09-15T15:31:40.916191+00:00", "trade", 8.305, 22.0]
["2026-09-15T15:31:40.930063+00:00", "trade", 8.305, 5.0]
["2026-09-15T15:31:41.240088+00:00", "trade", 8.299, 100.0]
["2026-09-15T15:31:41.794062+00:00", "trade", 8.3083, 1.0]
["2026-09-15T15:31:41.899961+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:42.159552+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:42.382112+00:00", "trade", 8.3069, 3.0]
["2026-09-15T15:31:42.454593+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:42.503208+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:42.521875+00:00", "trade", 8.3018, 62.0]
["2026-09-15T15:31:42.544913+00:00", "trade", 8.3018, 1.0]
["2026-09-15T15:31:43.030521+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:43.111980+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:43.662390+00:00", "trade", 8.305, 53.0]
["2026-09-15T15:31:43.662483+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:43.662567+00:00", "trade", 8.305, 12.0]
["2026-09-15T15:31:43.662654+00:00", "trade", 8.305, 600.0]
["2026-09-15T15:31:43.665719+00:00", "trade", 8.305, 435.0]
["2026-09-15T15:31:44.277463+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:31:45.424770+00:00", "trade", 8.3001, 6000.0]
["2026-09-15T15:31:45.425117+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:45.445447+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:45.571723+00:00", "trade", 8.3037, 9.0]
["2026-09-15T15:31:45.616618+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:45.804368+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:45.804764+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:46.412188+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:46.708924+00:00", "trade", 8.301, 4.0]
["2026-09-15T15:31:46.708945+00:00", "trade", 8.301, 36.0]
["2026-09-15T15:31:46.880691+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:46.881192+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:46.911725+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:46.942929+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:47.180430+00:00", "trade", 8.3068, 26.0]
["2026-09-15T15:31:47.391468+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:31:47.658685+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:47.658685+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:47.836383+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:47.880157+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:47.920606+00:00", "trade", 8.3001, 6000.0]
["2026-09-15T15:31:49.330108+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:49.378082+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:49.670031+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:50.552863+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:50.552904+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:50.615247+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:51.433386+00:00", "trade", 8.305, 24.0]
["2026-09-15T15:31:51.873697+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:51.897409+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:52.222246+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:53.142643+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:53.562356+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:31:53.563067+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:53.563158+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:53.633947+00:00", "trade", 8.305, 43.0]
["2026-09-15T15:31:53.639188+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:53.666007+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:53.689056+00:00", "trade", 8.305, 1436.0]
["2026-09-15T15:31:53.759670+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:53.767032+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:53.777754+00:00", "trade", 8.3066, 3.0]
["2026-09-15T15:31:54.042431+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:54.042492+00:00", "trade", 8.3, 109.0]
["2026-09-15T15:31:54.043028+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:54.043359+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:54.068007+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.005911+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.043099+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:31:55.043246+00:00", "trade", 8.305, 352.0]
["2026-09-15T15:31:55.135434+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.650064+00:00", "trade", 8.3001, 2823.0]
["2026-09-15T15:31:55.888991+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:55.889138+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:31:55.889138+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:31:55.889411+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.889947+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.890078+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.890118+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.890484+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.890509+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.891160+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.891240+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.914997+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:55.990667+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:56.441521+00:00", "trade", 8.3066, 7.0]
["2026-09-15T15:31:56.533272+00:00", "trade", 8.305, 3.0]
["2026-09-15T15:31:56.663165+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:56.674752+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:56.680337+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.680337+00:00", "trade", 8.3, 6.0]
["2026-09-15T15:31:56.680337+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:31:56.680337+00:00", "trade", 8.3, 84.0]
["2026-09-15T15:31:56.680544+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.680544+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.680580+00:00", "trade", 8.3, 42.0]
["2026-09-15T15:31:56.680583+00:00", "trade", 8.3, 158.0]
["2026-09-15T15:31:56.680937+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:56.681251+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:31:56.681302+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:31:56.682664+00:00", "trade", 8.3, 20.0]
["2026-09-15T15:31:56.684303+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684309+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684312+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:31:56.684312+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684315+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684315+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:56.684318+00:00", "trade", 8.3, 32.0]
["2026-09-15T15:31:56.684318+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684320+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:56.684325+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:56.684327+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:31:56.684327+00:00", "trade", 8.3, 466.0]
["2026-09-15T15:31:56.684481+00:00", "trade", 8.3, 53.0]
["2026-09-15T15:31:56.684483+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684486+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:31:56.684490+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:31:56.684490+00:00", "trade", 8.3, 2.0]
["2026-09-15T15:31:56.684490+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:31:56.684494+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:31:56.684499+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:31:56.684499+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:31:56.684499+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684499+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:31:56.684502+00:00", "trade", 8.3, 77.0]
["2026-09-15T15:31:56.684606+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:31:56.684631+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:31:56.684635+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684635+00:00", "trade", 8.3, 11.0]
["2026-09-15T15:31:56.684638+00:00", "trade", 8.3, 6.0]
["2026-09-15T15:31:56.684640+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:31:56.684641+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:31:56.684644+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.684644+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:31:56.684646+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684646+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684647+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:31:56.684647+00:00", "trade", 8.3, 27.0]
["2026-09-15T15:31:56.684651+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684670+00:00", "trade", 8.3, 73.0]
["2026-09-15T15:31:56.684702+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684706+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684715+00:00", "trade", 8.3, 23.0]
["2026-09-15T15:31:56.684716+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684721+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684736+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684766+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684791+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684796+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684807+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684807+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684811+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684816+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684836+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684886+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684902+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684942+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.684947+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685007+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685032+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685082+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685127+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685217+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685448+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685513+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685708+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.685733+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.686054+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.686068+00:00", "trade", 8.295, 105.0]
["2026-09-15T15:31:56.686231+00:00", "trade", 8.295, 4271.0]
["2026-09-15T15:31:56.686410+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.686576+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.686598+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:31:56.686616+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.686766+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.687017+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.687042+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.687132+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.688877+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.689482+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.689487+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.689523+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.689523+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.689979+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.696614+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.696970+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.697141+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.697221+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.697261+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.704661+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.705500+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.705561+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.712591+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.712938+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.713459+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.713545+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:31:56.713650+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.713705+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.715820+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.716662+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.721468+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.721544+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.722563+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:56.730991+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.731031+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.731432+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.757870+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.784744+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:56.910976+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:31:57.296991+00:00", "trade", 8.295, 6000.0]
["2026-09-15T15:31:57.602718+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:57.618119+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:57.618360+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:57.821949+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:57.822425+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.018506+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.018747+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.019002+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.019012+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.019012+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.019483+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.019488+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.020771+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.113432+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:31:58.113432+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:31:58.113988+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.113988+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.130086+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.194188+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.220035+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.222973+00:00", "trade", 8.2992, 29.0]
["2026-09-15T15:31:58.226494+00:00", "trade", 8.3035, 8.0]
["2026-09-15T15:31:58.324344+00:00", "trade", 8.295, 150.0]
["2026-09-15T15:31:58.324909+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.325751+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.333101+00:00", "trade", 8.295, 150.0]
["2026-09-15T15:31:58.365456+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.365666+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.376088+00:00", "trade", 8.295, 150.0]
["2026-09-15T15:31:58.376834+00:00", "trade", 8.295, 120.0]
["2026-09-15T15:31:58.377808+00:00", "trade", 8.2998, 150.0]
["2026-09-15T15:31:58.429182+00:00", "trade", 8.295, 150.0]
["2026-09-15T15:31:58.519977+00:00", "trade", 8.3061, 1211.0]
["2026-09-15T15:31:58.603912+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.625769+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:31:58.744111+00:00", "trade", 8.295, 6000.0]
["2026-09-15T15:31:59.697909+00:00", "trade", 8.295, 30.0]
["2026-09-15T15:31:59.998482+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.065846+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.066586+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.067195+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.067225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.067666+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.067666+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.073366+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.074392+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.082761+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.091027+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.099658+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.107636+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.115788+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.123859+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.131907+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.139924+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.148019+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.155916+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.163924+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.171613+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.172230+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.173673+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.174911+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.179347+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.179953+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.180394+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.187094+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:00.187716+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.289869+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.428925+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:32:00.429541+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.429556+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.430017+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.430348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.535604+00:00", "trade", 8.2993, 500.0]
["2026-09-15T15:32:00.560222+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.560838+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:00.898458+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:01.782797+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:01.782800+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:01.783273+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:01.783313+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:01.783313+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:01.786115+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:01.886869+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.040735+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.040755+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.041437+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.074285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.178963+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.289050+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:02.401277+00:00", "trade", 8.299, 15.0]
["2026-09-15T15:32:02.502748+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.502756+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:02.503269+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.503269+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.569567+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.605116+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.716987+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.717009+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:02.717488+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.717493+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.717498+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.717969+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.718416+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.718832+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.818335+00:00", "trade", 8.2928, 40.0]
["2026-09-15T15:32:02.820052+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:02.820849+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:03.286163+00:00", "trade", 8.3058, 2.0]
["2026-09-15T15:32:03.308693+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:03.337456+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:32:04.349213+00:00", "trade", 8.2993, 5.0]
["2026-09-15T15:32:04.350264+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:04.352548+00:00", "trade", 8.295, 1000.0]
["2026-09-15T15:32:04.353030+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:04.501789+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:04.502240+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:04.510079+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:04.510720+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:04.690254+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:32:04.878083+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:04.931660+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:05.146767+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:05.146772+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:05.247561+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:05.323923+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:05.688985+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:05.689426+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:05.737280+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:05.737721+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:06.489442+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:06.489884+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:07.023301+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:07.023336+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:07.025015+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:07.025496+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:07.058192+00:00", "trade", 8.295, 20.0]
["2026-09-15T15:32:07.293263+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:07.293744+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:08.009851+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:08.015144+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:08.164482+00:00", "trade", 8.2992, 4.0]
["2026-09-15T15:32:08.423955+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:08.423960+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:08.646183+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:08.678555+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:08.797718+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:08.865794+00:00", "trade", 8.3, 65.0]
["2026-09-15T15:32:08.900788+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:09.360566+00:00", "trade", 8.295, 13.0]
["2026-09-15T15:32:09.385694+00:00", "trade", 8.3, 87.0]
["2026-09-15T15:32:10.156979+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:10.159384+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:10.329644+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:10.375875+00:00", "trade", 8.2928, 1.0]
["2026-09-15T15:32:10.615653+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:32:10.871868+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:11.911375+00:00", "trade", 8.2973, 2.0]
["2026-09-15T15:32:12.182614+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:32:12.541318+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:32:12.932224+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:12.932690+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:12.933141+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:12.933176+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.036372+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.337899+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:32:13.360904+00:00", "trade", 8.3057, 100.0]
["2026-09-15T15:32:13.413017+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.514528+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.598633+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.621813+00:00", "trade", 8.3057, 2.0]
["2026-09-15T15:32:13.703267+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.703708+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.744134+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.845875+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.902530+00:00", "trade", 8.295, 6000.0]
["2026-09-15T15:32:13.932902+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.933343+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:13.944281+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:32:14.331033+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:14.331475+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:14.622326+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:14.622366+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:14.624210+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:14.641422+00:00", "trade", 8.3028, 6.0]
["2026-09-15T15:32:14.997474+00:00", "trade", 8.2986, 5.0]
["2026-09-15T15:32:15.822136+00:00", "trade", 8.295, 19.0]
["2026-09-15T15:32:15.826620+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:32:16.648576+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:16.648578+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:16.649218+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.649223+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.649268+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.649669+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.657103+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:16.657347+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.657387+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.657387+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.657628+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.657713+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.657828+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.664950+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.665381+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.665953+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.666749+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:16.804400+00:00", "trade", 8.3055, 5.0]
["2026-09-15T15:32:16.806557+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.430790+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.430825+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.431818+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.431993+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.431993+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.432960+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.433306+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.433562+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.437847+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.443310+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.511988+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.511988+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.512028+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.512504+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:17.899494+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:18.360499+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:18.361542+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.361542+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.361577+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.361983+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.362063+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.362505+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.365572+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.430075+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.464211+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:18.530629+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:19.609066+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:32:19.610470+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:20.077207+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:32:20.077216+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:32:22.716666+00:00", "trade", 8.2984, 11.0]
["2026-09-15T15:32:22.845535+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:32:23.461921+00:00", "trade", 8.3056, 2.0]
["2026-09-15T15:32:23.998995+00:00", "trade", 8.295, 2000.0]
["2026-09-15T15:32:24.059676+00:00", "trade", 8.2984, 5.0]
["2026-09-15T15:32:25.295441+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:25.295877+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:25.295877+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:26.202575+00:00", "trade", 8.295, 250.0]
["2026-09-15T15:32:26.452947+00:00", "trade", 8.3, 275.0]
["2026-09-15T15:32:26.562001+00:00", "trade", 8.2991, 65.0]
["2026-09-15T15:32:26.633541+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:32:27.754392+00:00", "trade", 8.3, 8.0]
["2026-09-15T15:32:28.302712+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:32:29.007202+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:29.007740+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:32:29.008445+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:29.008921+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:29.998504+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:30.106558+00:00", "trade", 8.2958, 26.0]
["2026-09-15T15:32:30.108524+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:30.108961+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:30.109482+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:31.079857+00:00", "trade", 8.2914, 51.0]
["2026-09-15T15:32:31.188057+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:32:31.714506+00:00", "trade", 8.295, 100.0]
["2026-09-15T15:32:31.900089+00:00", "trade", 8.2993, 34.0]
["2026-09-15T15:32:32.692614+00:00", "trade", 8.3054, 18.0]
["2026-09-15T15:32:32.984526+00:00", "trade", 8.295, 12.0]
["2026-09-15T15:32:33.067522+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:33.068003+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:33.072028+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:33.231206+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:35.013280+00:00", "trade", 8.2994, 19.0]
["2026-09-15T15:32:35.014732+00:00", "trade", 8.3, 358.0]
["2026-09-15T15:32:35.501911+00:00", "trade", 8.3055, 3.0]
["2026-09-15T15:32:35.860360+00:00", "trade", 8.2994, 100.0]
["2026-09-15T15:32:37.555688+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:37.556099+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:32:37.556252+00:00", "trade", 8.3, 307.0]
["2026-09-15T15:32:37.594821+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:37.639039+00:00", "trade", 8.2999, 50.0]
["2026-09-15T15:32:38.306232+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:32:38.669877+00:00", "trade", 8.299, 220.0]
["2026-09-15T15:32:39.135377+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:39.208797+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:39.239931+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:40.047801+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:40.049710+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:40.353001+00:00", "trade", 8.29, 6.0]
["2026-09-15T15:32:40.354023+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:40.354570+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:40.460366+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:40.684488+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:32:40.873099+00:00", "trade", 8.295, 250.0]
["2026-09-15T15:32:41.779140+00:00", "trade", 8.295, 6.0]
["2026-09-15T15:32:42.455875+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:42.455924+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:42.457332+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:42.458174+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:42.458615+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:43.262337+00:00", "trade", 8.2999, 1000.0]
["2026-09-15T15:32:43.702689+00:00", "trade", 8.293, 18.0]
["2026-09-15T15:32:44.855662+00:00", "trade", 8.3055, 2.0]
["2026-09-15T15:32:45.951499+00:00", "trade", 8.2929, 2000.0]
["2026-09-15T15:32:46.000463+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:46.071907+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:46.072343+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:46.187828+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:46.328347+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:46.424430+00:00", "trade", 8.295, 60.0]
["2026-09-15T15:32:46.426896+00:00", "trade", 8.292, 1912.0]
["2026-09-15T15:32:46.427533+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:46.428135+00:00", "trade", 8.292, 428.0]
["2026-09-15T15:32:46.442187+00:00", "trade", 8.29, 60.0]
["2026-09-15T15:32:46.567260+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:46.859925+00:00", "trade", 8.2917, 20.0]
["2026-09-15T15:32:48.581189+00:00", "trade", 8.2902, 2000.0]
["2026-09-15T15:32:48.708472+00:00", "trade", 8.298, 1.0]
["2026-09-15T15:32:48.803369+00:00", "trade", 8.3052, 70.0]
["2026-09-15T15:32:48.916753+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:48.917214+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:49.088810+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:32:49.154473+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:49.154949+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:49.264229+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:50.264442+00:00", "trade", 8.2994, 600.0]
["2026-09-15T15:32:50.509554+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:50.600244+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:50.600325+00:00", "trade", 8.29, 183.0]
["2026-09-15T15:32:50.600740+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:50.600981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:50.600981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:50.601422+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:50.697054+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:50.834895+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:32:51.375471+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:51.921647+00:00", "trade", 8.29, 30.0]
["2026-09-15T15:32:51.921654+00:00", "trade", 8.295, 30.0]
["2026-09-15T15:32:51.921783+00:00", "trade", 8.295, 5970.0]
["2026-09-15T15:32:52.039490+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.308699+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.309176+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.323660+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.400253+00:00", "trade", 8.2997, 100.0]
["2026-09-15T15:32:52.417252+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.523086+00:00", "trade", 8.295, 76.0]
["2026-09-15T15:32:52.524723+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.525409+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.527281+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:32:52.527635+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.527636+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:52.527639+00:00", "trade", 8.29, 674.0]
["2026-09-15T15:32:52.527640+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.527696+00:00", "trade", 8.29, 4326.0]
["2026-09-15T15:32:52.527700+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.527714+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:32:52.527718+00:00", "trade", 8.29, 7.0]
["2026-09-15T15:32:52.527718+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:32:52.527720+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:32:52.527720+00:00", "trade", 8.29, 1.0]
["2026-09-15T15:32:52.527724+00:00", "trade", 8.29, 30.0]
["2026-09-15T15:32:52.527724+00:00", "trade", 8.29, 4.0]
["2026-09-15T15:32:52.527726+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:32:52.527735+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:32:52.527748+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:52.527751+00:00", "trade", 8.29, 8.0]
["2026-09-15T15:32:52.527755+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:52.527755+00:00", "trade", 8.29, 40.0]
["2026-09-15T15:32:52.527759+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:52.527837+00:00", "trade", 8.2901, 50.0]
["2026-09-15T15:32:52.527892+00:00", "trade", 8.29, 30.0]
["2026-09-15T15:32:52.527894+00:00", "trade", 8.29, 72.0]
["2026-09-15T15:32:52.527898+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:52.527901+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:52.527901+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:32:52.527976+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.527981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.527981+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:32:52.528061+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:32:52.528076+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:32:52.528116+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:32:52.528121+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:32:52.528156+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:32:52.528246+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528251+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528281+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528337+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528387+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528492+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528542+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528556+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:32:52.528562+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528562+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528567+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528567+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528595+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:32:52.528682+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528700+00:00", "trade", 8.2901, 100.0]
["2026-09-15T15:32:52.528712+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528718+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:32:52.528721+00:00", "trade", 8.285, 20.0]
["2026-09-15T15:32:52.528797+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528843+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528908+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.528920+00:00", "trade", 8.29, 92.0]
["2026-09-15T15:32:52.529028+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.529067+00:00", "trade", 8.2901, 674.0]
["2026-09-15T15:32:52.529128+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.529409+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.529609+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.529770+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.530129+00:00", "trade", 8.2901, 5100.0]
["2026-09-15T15:32:52.530406+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.531409+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.531930+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.599735+00:00", "trade", 8.285, 9.0]
["2026-09-15T15:32:52.643089+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:52.667651+00:00", "trade", 8.28, 486.0]
["2026-09-15T15:32:53.672910+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:32:53.729717+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:54.098912+00:00", "trade", 8.285, 6.0]
["2026-09-15T15:32:54.400721+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:54.824151+00:00", "trade", 8.3044, 5.0]
["2026-09-15T15:32:56.006808+00:00", "trade", 8.285, 6000.0]
["2026-09-15T15:32:56.085250+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:56.168996+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:32:56.169005+00:00", "trade", 8.285, 25.0]
["2026-09-15T15:32:56.521481+00:00", "trade", 8.2935, 9.0]
["2026-09-15T15:32:57.001064+00:00", "trade", 8.304, 3.0]
["2026-09-15T15:32:57.015378+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:32:58.230846+00:00", "trade", 8.2928, 4.0]
["2026-09-15T15:32:58.866614+00:00", "trade", 8.29, 82.0]
["2026-09-15T15:32:58.867266+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:58.885120+00:00", "trade", 8.2882, 3.0]
["2026-09-15T15:32:59.743070+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:32:59.743755+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:59.744231+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:32:59.998520+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:00.474400+00:00", "trade", 8.28, 97.0]
["2026-09-15T15:33:00.474403+00:00", "trade", 8.28, 3.0]
["2026-09-15T15:33:00.474491+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:00.475032+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:00.475032+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:00.475503+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:00.730359+00:00", "trade", 8.2953, 42.0]
["2026-09-15T15:33:00.760412+00:00", "trade", 8.2994, 11.0]
["2026-09-15T15:33:01.758872+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:02.069827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:02.538742+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:02.539183+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:02.539975+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:02.540210+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:33:03.760456+00:00", "trade", 8.28, 25.0]
["2026-09-15T15:33:04.150943+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:04.664690+00:00", "trade", 8.2878, 4.0]
["2026-09-15T15:33:05.334321+00:00", "trade", 8.285, 5.0]
["2026-09-15T15:33:05.628829+00:00", "trade", 8.285, 1.0]
["2026-09-15T15:33:05.628850+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:33:05.756648+00:00", "trade", 8.285, 14.0]
["2026-09-15T15:33:05.756717+00:00", "trade", 8.285, 13.0]
["2026-09-15T15:33:05.756870+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:05.859458+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:06.040246+00:00", "trade", 8.3052, 6.0]
["2026-09-15T15:33:06.059402+00:00", "trade", 8.3042, 100.0]
["2026-09-15T15:33:06.439601+00:00", "trade", 8.2995, 49.0]
["2026-09-15T15:33:06.657869+00:00", "trade", 8.29, 92.0]
["2026-09-15T15:33:06.658943+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:06.722087+00:00", "trade", 8.3041, 2.0]
["2026-09-15T15:33:06.790905+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:33:06.916535+00:00", "trade", 8.2859, 33.0]
["2026-09-15T15:33:07.045656+00:00", "trade", 8.2878, 1.0]
["2026-09-15T15:33:07.302990+00:00", "trade", 8.29, 18.0]
["2026-09-15T15:33:07.302990+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.302992+00:00", "trade", 8.29, 82.0]
["2026-09-15T15:33:07.303089+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.303606+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.303611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.303691+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.303691+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.303811+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.311119+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.311274+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.311930+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.312492+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.313048+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.313093+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.313133+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.313369+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.319682+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.319935+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.319970+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.320215+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.320285+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.320335+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.320576+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.327332+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.327608+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.327608+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.327898+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.327939+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.327979+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.328059+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.334723+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.334980+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.334980+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.335261+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.335341+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.335381+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.335617+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.340891+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:07.341156+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.341160+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.341406+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.341486+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.342298+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.342583+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.342904+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.350748+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.352066+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.352667+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.360284+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.360546+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.360782+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.360827+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.360907+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.369300+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.369592+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.369592+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.369833+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.369908+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.376955+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.376955+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.377632+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.379016+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:07.379626+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.386718+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.401602+00:00", "trade", 8.285, 50.0]
["2026-09-15T15:33:07.402556+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:07.402601+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.040961+00:00", "trade", 8.2994, 100.0]
["2026-09-15T15:33:08.386425+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:08.387081+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.394484+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:08.394764+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.394764+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.395045+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.395120+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.402122+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.402122+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.403048+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.491191+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:08.664525+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.665455+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:08.666054+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.666054+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.666094+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.666374+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.672753+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:08.673296+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.673416+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.673616+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.674218+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.694321+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.790835+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:08.899849+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:09.144731+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:09.459092+00:00", "trade", 8.2918, 3.0]
["2026-09-15T15:33:09.685581+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.394847+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:33:10.395453+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.461706+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.725495+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:10.726124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.726124+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.726160+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.726601+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.733849+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:10.734123+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.734324+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.734404+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.734444+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.734805+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.734845+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.742288+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:10.813809+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:33:10.814429+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.078534+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:11.079199+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.079519+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.086695+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:11.086957+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.087238+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.087323+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.094555+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.094555+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.241891+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:11.242451+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.242512+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.242512+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.242772+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.242973+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.468416+00:00", "trade", 8.2886, 5.0]
["2026-09-15T15:33:11.888261+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:11.888261+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:12.242002+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:12.265837+00:00", "trade", 8.305, 103.0]
["2026-09-15T15:33:12.307678+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:12.480278+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:12.533229+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:13.130759+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:13.231140+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:33:13.396701+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:13.440951+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:13.441843+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:13.459148+00:00", "trade", 8.2955, 8.0]
["2026-09-15T15:33:13.607571+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:13.609873+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:13.661581+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:14.986116+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:15.007264+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:15.011479+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:15.054845+00:00", "trade", 8.3048, 2.0]
["2026-09-15T15:33:15.320854+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:15.363832+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:15.544955+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:15.915733+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:16.145973+00:00", "trade", 8.28, 1.0]
["2026-09-15T15:33:16.583610+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:16.584186+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:16.963583+00:00", "trade", 8.285, 6000.0]
["2026-09-15T15:33:16.964190+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:17.755115+00:00", "trade", 8.289, 10.0]
["2026-09-15T15:33:18.035641+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:18.035656+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:18.069392+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:33:18.069988+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:18.070058+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:18.077776+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:18.943386+00:00", "trade", 8.2886, 1.0]
["2026-09-15T15:33:19.123938+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:19.134362+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:19.142361+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:19.180788+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:19.357162+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:19.974960+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.016907+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:20.018263+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.018784+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.374902+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:20.375181+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.375517+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.375537+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.376013+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.382865+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:20.383140+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.383420+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.383461+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.383501+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.383862+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.390551+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:20.391054+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.391054+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.391104+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.391505+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.486575+00:00", "trade", 8.2903, 5.0]
["2026-09-15T15:33:20.524857+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.525829+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.526295+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.941963+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.990819+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:20.990859+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:21.596739+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:21.664261+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:21.677105+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:21.901558+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:21.902009+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:21.903668+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:21.905458+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:21.937203+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:22.096656+00:00", "trade", 8.29, 334.0]
["2026-09-15T15:33:22.513678+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:22.590222+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:22.590400+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:22.710565+00:00", "trade", 8.29, 10.0]
["2026-09-15T15:33:23.230893+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:23.267038+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:23.469746+00:00", "trade", 8.285, 80.0]
["2026-09-15T15:33:24.004757+00:00", "trade", 8.289, 3.0]
["2026-09-15T15:33:24.072623+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:24.136194+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:24.425604+00:00", "trade", 8.285, 100.0]
["2026-09-15T15:33:24.510628+00:00", "trade", 8.3044, 1.0]
["2026-09-15T15:33:25.157611+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:25.171855+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:25.171895+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:25.186406+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:25.186941+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:25.187021+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:25.543569+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:25.549493+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:25.645642+00:00", "trade", 8.285, 1000.0]
["2026-09-15T15:33:26.407271+00:00", "trade", 8.3043, 3.0]
["2026-09-15T15:33:27.019716+00:00", "trade", 8.29, 90.0]
["2026-09-15T15:33:27.020251+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.020314+00:00", "trade", 8.29, 391.0]
["2026-09-15T15:33:27.020539+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.020735+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.020738+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.020738+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.020744+00:00", "trade", 8.29, 58.0]
["2026-09-15T15:33:27.020744+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:33:27.020768+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.020780+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.020783+00:00", "trade", 8.29, 25.0]
["2026-09-15T15:33:27.020838+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.020838+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.020844+00:00", "trade", 8.29, 30.0]
["2026-09-15T15:33:27.020847+00:00", "trade", 8.29, 40.0]
["2026-09-15T15:33:27.020850+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:33:27.020856+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.020859+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:33:27.020859+00:00", "trade", 8.29, 89.0]
["2026-09-15T15:33:27.020860+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.020881+00:00", "trade", 8.29, 96.0]
["2026-09-15T15:33:27.020895+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.020928+00:00", "trade", 8.29, 48.0]
["2026-09-15T15:33:27.020930+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.020931+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.020934+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.020934+00:00", "trade", 8.29, 50.0]
["2026-09-15T15:33:27.020940+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.020946+00:00", "trade", 8.29, 66.0]
["2026-09-15T15:33:27.020946+00:00", "trade", 8.29, 62.0]
["2026-09-15T15:33:27.020960+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.020960+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.020973+00:00", "trade", 8.29, 164.0]
["2026-09-15T15:33:27.020973+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:33:27.020976+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.020979+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.020979+00:00", "trade", 8.29, 58.0]
["2026-09-15T15:33:27.020982+00:00", "trade", 8.29, 268.0]
["2026-09-15T15:33:27.020982+00:00", "trade", 8.29, 140.0]
["2026-09-15T15:33:27.020982+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.020997+00:00", "trade", 8.29, 613.0]
["2026-09-15T15:33:27.020997+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.021003+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:33:27.021003+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.021021+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.021040+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.021065+00:00", "quote", 8.28, 8.29]
["2026-09-15T15:33:27.021085+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:33:27.021111+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:33:27.021166+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:33:27.021170+00:00", "quote", 8.29, 8.29]
["2026-09-15T15:33:27.021181+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021201+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021496+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021541+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021561+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021581+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021581+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021606+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021656+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021662+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021702+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021815+00:00", "trade", 8.29, 400.0]
["2026-09-15T15:33:27.021815+00:00", "trade", 8.29, 75.0]
["2026-09-15T15:33:27.021978+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.021978+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.022138+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.022218+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.022218+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.022378+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.022458+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.022980+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.023300+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.023777+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.024017+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.024578+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.024714+00:00", "trade", 8.295, 66.0]
["2026-09-15T15:33:27.028214+00:00", "trade", 8.29, 300.0]
["2026-09-15T15:33:27.030295+00:00", "trade", 8.29, 900.0]
["2026-09-15T15:33:27.030506+00:00", "trade", 8.29, 200.0]
["2026-09-15T15:33:27.031254+00:00", "trade", 8.29, 100.0]
["2026-09-15T15:33:27.048826+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.049267+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:27.077474+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:28.100364+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:33:28.306125+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:28.307157+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:28.307197+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:28.307638+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:28.307638+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:28.812399+00:00", "trade", 8.29, 5.0]
["2026-09-15T15:33:28.942416+00:00", "trade", 8.293, 9.0]
["2026-09-15T15:33:29.042491+00:00", "trade", 8.295, 425.0]
["2026-09-15T15:33:29.998556+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:30.177644+00:00", "trade", 8.295, 1.0]
["2026-09-15T15:33:30.750382+00:00", "trade", 8.2914, 3.0]
["2026-09-15T15:33:30.762107+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:33:30.766269+00:00", "trade", 8.3, 390.0]
["2026-09-15T15:33:30.831322+00:00", "trade", 8.2914, 1.0]
["2026-09-15T15:33:31.180726+00:00", "trade", 8.2952, 1000.0]
["2026-09-15T15:33:31.265121+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:33:31.331479+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:31.334196+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:31.335980+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:31.849368+00:00", "trade", 8.3039, 5.0]
["2026-09-15T15:33:31.970608+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:31.971149+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:32.104351+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:32.104812+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:32.210107+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:32.450024+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:33:33.011221+00:00", "trade", 8.295, 27.0]
["2026-09-15T15:33:33.017004+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:33:33.542859+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:33.543301+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:33.547340+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:33.650931+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:33.724570+00:00", "trade", 8.2901, 11.0]
["2026-09-15T15:33:33.862309+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:33.886388+00:00", "trade", 8.2998, 1.0]
["2026-09-15T15:33:34.022064+00:00", "trade", 8.2889, 3.0]
["2026-09-15T15:33:34.171388+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.171503+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.457353+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.602904+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.603525+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.634301+00:00", "trade", 8.295, 10.0]
["2026-09-15T15:33:34.707878+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.854975+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:34.855203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.855420+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:34.856045+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.856045+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.856246+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.856927+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.862796+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:34.871072+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:34.873572+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.874329+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.879531+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:34.879972+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:35.423347+00:00", "trade", 8.2992, 100.0]
["2026-09-15T15:33:36.036401+00:00", "trade", 8.295, 70.0]
["2026-09-15T15:33:36.532830+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:36.977169+00:00", "trade", 8.3039, 3.0]
["2026-09-15T15:33:37.078477+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:37.079089+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.079089+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.079129+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.079289+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.079565+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.079805+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.080447+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.080527+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.083930+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.087248+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.087769+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.087890+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.088170+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.091694+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:37.193405+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:38.352428+00:00", "trade", 8.2999, 6000.0]
["2026-09-15T15:33:38.452502+00:00", "trade", 8.3, 3.0]
["2026-09-15T15:33:38.881935+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:33:39.971833+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:39.972264+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:40.633847+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:40.739362+00:00", "trade", 8.2988, 6.0]
["2026-09-15T15:33:41.044417+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:41.044898+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:41.045314+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:41.146134+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:41.146897+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:33:41.181854+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:41.284533+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:41.454572+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:41.903093+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:41.903534+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:42.005967+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:42.036101+00:00", "trade", 8.3038, 1.0]
["2026-09-15T15:33:42.056382+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:43.037304+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:43.294826+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:43.375212+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:43.474688+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:44.166186+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:44.242643+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:44.242648+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:44.249599+00:00", "trade", 8.3038, 100.0]
["2026-09-15T15:33:44.251048+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:44.322979+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:44.369328+00:00", "trade", 8.2989, 20.0]
["2026-09-15T15:33:44.373780+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:44.682706+00:00", "trade", 8.295, 30.0]
["2026-09-15T15:33:44.903569+00:00", "trade", 8.295, 135.0]
["2026-09-15T15:33:45.133866+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.134788+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.149466+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:33:45.150190+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.150190+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.150390+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.150430+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.150471+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.150591+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.150912+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.151553+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.152470+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.152702+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:45.152705+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:45.153312+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.153593+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.153633+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.153713+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.153713+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.153713+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.155778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.155778+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.156114+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.156234+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.156790+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.158127+00:00", "trade", 8.2999, 1607.0]
["2026-09-15T15:33:45.159146+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.159146+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.159873+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.169797+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:45.240102+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:33:45.503873+00:00", "trade", 8.2998, 2400.0]
["2026-09-15T15:33:45.505485+00:00", "trade", 8.2997, 6600.0]
["2026-09-15T15:33:45.880597+00:00", "trade", 8.295, 67.0]
["2026-09-15T15:33:46.919749+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:46.919870+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:46.920327+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:46.920362+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:46.920407+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:46.920447+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:46.920808+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:46.920848+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:46.920888+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:46.930491+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:46.931522+00:00", "trade", 8.3036, 2.0]
["2026-09-15T15:33:46.998954+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.009353+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.033947+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.403766+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.504684+00:00", "trade", 8.2988, 50.0]
["2026-09-15T15:33:47.517361+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.542169+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.542651+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.552609+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.552614+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.552614+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:47.796059+00:00", "trade", 8.2921, 19.0]
["2026-09-15T15:33:47.798588+00:00", "trade", 8.2921, 16.0]
["2026-09-15T15:33:47.799084+00:00", "trade", 8.2921, 14.0]
["2026-09-15T15:33:47.800558+00:00", "trade", 8.2921, 2.0]
["2026-09-15T15:33:48.543775+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.544256+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.561327+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:48.561657+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.561698+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.561978+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.562018+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.562419+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.562433+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:48.563301+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.563462+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.564980+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.565421+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.645447+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.905971+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:48.906517+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.078987+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.089141+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.374123+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.386438+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.465431+00:00", "trade", 8.3029, 16.0]
["2026-09-15T15:33:49.470137+00:00", "trade", 8.3036, 38.0]
["2026-09-15T15:33:49.514768+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.713154+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.717580+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.728876+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.729348+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.832513+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.832974+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:49.946383+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:50.118648+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:50.203701+00:00", "trade", 8.295, 150.0]
["2026-09-15T15:33:50.684307+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:50.684788+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:50.687350+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:50.687350+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:50.823232+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:50.955637+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:51.106991+00:00", "trade", 8.298, 1.0]
["2026-09-15T15:33:51.312162+00:00", "trade", 8.3036, 100.0]
["2026-09-15T15:33:51.504486+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:51.680228+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:33:52.061199+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:52.068442+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:52.362365+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:52.364385+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:52.364525+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:52.365528+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:54.012881+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:33:54.958890+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:33:55.307463+00:00", "trade", 8.2986, 1.0]
["2026-09-15T15:33:55.310371+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:55.697502+00:00", "trade", 8.2986, 2.0]
["2026-09-15T15:33:55.883356+00:00", "trade", 8.3036, 2.0]
["2026-09-15T15:33:56.277730+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.278161+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.278352+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.278367+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.279088+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.294367+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.295016+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.295066+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.296595+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.365599+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.509882+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.510834+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.528554+00:00", "trade", 8.2987, 1.0]
["2026-09-15T15:33:56.703988+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.704705+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:56.757600+00:00", "trade", 8.3, 14.0]
["2026-09-15T15:33:56.758063+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758066+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:33:56.758069+00:00", "trade", 8.3, 80.0]
["2026-09-15T15:33:56.758069+00:00", "trade", 8.3, 377.0]
["2026-09-15T15:33:56.758084+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758087+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758087+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758123+00:00", "trade", 8.3, 5.0]
["2026-09-15T15:33:56.758126+00:00", "trade", 8.3, 13.0]
["2026-09-15T15:33:56.758132+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758135+00:00", "trade", 8.3, 118.0]
["2026-09-15T15:33:56.758141+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758144+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758147+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758228+00:00", "trade", 8.3, 14.0]
["2026-09-15T15:33:56.758258+00:00", "trade", 8.3, 76.0]
["2026-09-15T15:33:56.758291+00:00", "trade", 8.3, 329.0]
["2026-09-15T15:33:56.758336+00:00", "trade", 8.3, 150.0]
["2026-09-15T15:33:56.758343+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:33:56.758343+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758345+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758345+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:56.758412+00:00", "trade", 8.3, 24.0]
["2026-09-15T15:33:56.758443+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758448+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758493+00:00", "trade", 8.3, 11.0]
["2026-09-15T15:33:56.758493+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758518+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758528+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758528+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758533+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758588+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758595+00:00", "trade", 8.3, 14.0]
["2026-09-15T15:33:56.758603+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.758633+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758646+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:33:56.758713+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:56.758864+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.758929+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759004+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759069+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759204+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759245+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759245+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759285+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759440+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759686+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.759766+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.760242+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.760282+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.760448+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.760763+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.760803+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.761244+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.761445+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.761445+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.761685+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.767128+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.767564+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.789250+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:33:56.789307+00:00", "trade", 8.305, 234.0]
["2026-09-15T15:33:56.790374+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.790414+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.792293+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:56.828081+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:33:57.036873+00:00", "trade", 8.3, 800.0]
["2026-09-15T15:33:57.801126+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:57.868741+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.070369+00:00", "trade", 8.305, 6000.0]
["2026-09-15T15:33:58.764326+00:00", "trade", 8.3001, 6000.0]
["2026-09-15T15:33:58.869730+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.908793+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.911700+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.914186+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.916710+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:58.916722+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:58.916728+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:58.916932+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.917465+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:33:58.917468+00:00", "trade", 8.3, 50.0]
["2026-09-15T15:33:58.917684+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.917873+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:33:58.918631+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.924139+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.924340+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.927738+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.932394+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.932890+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.934765+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:33:58.934835+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.936559+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.938755+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.939160+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.941868+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:58.941912+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.943115+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.946397+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.946399+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:58.946939+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.949249+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.954106+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.961017+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.963313+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.966209+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:58.973557+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.010575+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.021187+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.021187+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.022488+00:00", "quote", 8.29, 8.31]
["2026-09-15T15:33:59.022573+00:00", "quote", 8.29, 8.31]
["2026-09-15T15:33:59.022774+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023225+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023230+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023241+00:00", "trade", 8.3, 26.0]
["2026-09-15T15:33:59.023245+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023250+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023260+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023281+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023285+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023521+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023791+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.023915+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.023918+00:00", "trade", 8.3, 95.0]
["2026-09-15T15:33:59.023988+00:00", "trade", 8.295, 159.0]
["2026-09-15T15:33:59.023990+00:00", "trade", 8.295, 319.0]
["2026-09-15T15:33:59.024023+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:33:59.024122+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024134+00:00", "trade", 8.3, 95.0]
["2026-09-15T15:33:59.024173+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.024203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.024203+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.024212+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.024252+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.024257+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.024270+00:00", "trade", 8.295, 122.0]
["2026-09-15T15:33:59.024273+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:33:59.024275+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024279+00:00", "trade", 8.3, 150.0]
["2026-09-15T15:33:59.024279+00:00", "trade", 8.3, 146.0]
["2026-09-15T15:33:59.024282+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024282+00:00", "trade", 8.3, 22.0]
["2026-09-15T15:33:59.024321+00:00", "trade", 8.3, 75.0]
["2026-09-15T15:33:59.024321+00:00", "trade", 8.3, 80.0]
["2026-09-15T15:33:59.024323+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024323+00:00", "quote", 8.29, 8.3]
["2026-09-15T15:33:59.024325+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024325+00:00", "trade", 8.3, 541.0]
["2026-09-15T15:33:59.024333+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024342+00:00", "trade", 8.3, 36.0]
["2026-09-15T15:33:59.024343+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024348+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024348+00:00", "trade", 8.3, 400.0]
["2026-09-15T15:33:59.024357+00:00", "trade", 8.3, 148.0]
["2026-09-15T15:33:59.024358+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024360+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:33:59.024381+00:00", "trade", 8.3, 59.0]
["2026-09-15T15:33:59.024383+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024384+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024438+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024456+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024458+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024468+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024488+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024493+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024523+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024558+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024598+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.024608+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024613+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024749+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024774+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024819+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024824+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024899+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024899+00:00", "trade", 8.3, 78.0]
["2026-09-15T15:33:59.024899+00:00", "quote", 8.3, 8.3]
["2026-09-15T15:33:59.024901+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.024901+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:33:59.024982+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.025009+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.025089+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.025109+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.025169+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.025175+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.025180+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.025325+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.025345+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.029580+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.030257+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.032422+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.036473+00:00", "trade", 8.3, 10.0]
["2026-09-15T15:33:59.037504+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.039600+00:00", "trade", 8.3, 300.0]
["2026-09-15T15:33:59.039609+00:00", "trade", 8.3, 200.0]
["2026-09-15T15:33:59.039609+00:00", "trade", 8.3, 100.0]
["2026-09-15T15:33:59.039614+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.040095+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.040250+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.056218+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.059571+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.080180+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.115048+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.115053+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.159008+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.168545+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.172585+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.178148+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.178579+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.178584+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.179727+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.180348+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.181050+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.181065+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.181341+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.189826+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.189986+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.191926+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.215512+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:33:59.760801+00:00", "trade", 8.2986, 182.0]
["2026-09-15T15:33:59.998593+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:00.013438+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:00.140029+00:00", "trade", 8.3007, 150.0]
["2026-09-15T15:34:00.141539+00:00", "trade", 8.3006, 150.0]
["2026-09-15T15:34:00.144546+00:00", "trade", 8.305, 150.0]
["2026-09-15T15:34:00.171992+00:00", "trade", 8.305, 150.0]
["2026-09-15T15:34:00.196705+00:00", "trade", 8.305, 120.0]
["2026-09-15T15:34:00.197378+00:00", "trade", 8.3, 15.0]
["2026-09-15T15:34:00.198885+00:00", "trade", 8.305, 84.0]
["2026-09-15T15:34:00.202340+00:00", "trade", 8.305, 70.0]
["2026-09-15T15:34:00.453226+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:00.632289+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:01.167035+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:01.193797+00:00", "trade", 8.3047, 150.0]
["2026-09-15T15:34:01.465336+00:00", "trade", 8.3004, 91.0]
["2026-09-15T15:34:02.629370+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:02.636237+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:02.800447+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:02.800497+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:02.801289+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:02.909526+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:03.471467+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:03.533161+00:00", "trade", 8.305, 3000.0]
["2026-09-15T15:34:03.785809+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:05.044523+00:00", "trade", 8.305, 200.0]
["2026-09-15T15:34:06.006907+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:06.008651+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:06.100068+00:00", "trade", 8.3035, 100.0]
["2026-09-15T15:34:06.125369+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:06.152593+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:06.153180+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:07.312605+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:07.317176+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:07.318108+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:07.318249+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:07.325746+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:07.329375+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:07.500384+00:00", "trade", 8.3, 25.0]
["2026-09-15T15:34:08.256477+00:00", "trade", 8.2969, 48.0]
["2026-09-15T15:34:08.638140+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:08.920648+00:00", "trade", 8.3005, 100.0]
["2026-09-15T15:34:08.924315+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:08.925037+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:08.926481+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:08.968691+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:08.969212+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:09.109110+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:09.341639+00:00", "trade", 8.3, 30.0]
["2026-09-15T15:34:09.342695+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:09.677432+00:00", "trade", 8.3035, 4.0]
["2026-09-15T15:34:11.516401+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:11.985201+00:00", "trade", 8.3074, 84.0]
["2026-09-15T15:34:11.985556+00:00", "trade", 8.3074, 1.0]
["2026-09-15T15:34:12.020043+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:12.197018+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:12.197925+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:12.397670+00:00", "trade", 8.305, 97.0]
["2026-09-15T15:34:12.709586+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:12.711361+00:00", "trade", 8.3007, 5000.0]
["2026-09-15T15:34:12.723620+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:12.767937+00:00", "trade", 8.305, 9000.0]
["2026-09-15T15:34:13.380640+00:00", "trade", 8.305, 500.0]
["2026-09-15T15:34:13.385763+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.391306+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.397221+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.398308+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.399691+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.403896+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.408117+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.409374+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.409450+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:13.771254+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:34:14.033127+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:14.061645+00:00", "trade", 8.305, 13.0]
["2026-09-15T15:34:14.167702+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:15.291788+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:15.378204+00:00", "trade", 8.305, 10.0]
["2026-09-15T15:34:15.379577+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:15.524942+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:15.556392+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:15.801675+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:15.832857+00:00", "trade", 8.299, 7.0]
["2026-09-15T15:34:15.868347+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:34:15.982643+00:00", "trade", 8.296, 6.0]
["2026-09-15T15:34:16.378991+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:34:16.591718+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:16.697168+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:17.064286+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:17.141056+00:00", "trade", 8.3008, 100.0]
["2026-09-15T15:34:17.211125+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:34:17.847113+00:00", "trade", 8.296, 36.0]
["2026-09-15T15:34:18.900023+00:00", "trade", 8.2997, 4.0]
["2026-09-15T15:34:18.925028+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:34:19.200798+00:00", "trade", 8.3052, 6000.0]
["2026-09-15T15:34:19.653317+00:00", "trade", 8.3008, 100.0]
["2026-09-15T15:34:21.033107+00:00", "trade", 8.2982, 200.0]
["2026-09-15T15:34:21.053796+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:34:21.078917+00:00", "trade", 8.309, 5.0]
["2026-09-15T15:34:21.682022+00:00", "trade", 8.3013, 3.0]
["2026-09-15T15:34:21.709621+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:21.711781+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:21.719233+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:21.845709+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:22.149778+00:00", "trade", 8.3006, 100.0]
["2026-09-15T15:34:22.518896+00:00", "trade", 8.305, 306.0]
["2026-09-15T15:34:22.522796+00:00", "trade", 8.305, 900.0]
["2026-09-15T15:34:22.720839+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:22.850918+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:23.021901+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:34:23.227813+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:34:23.280155+00:00", "trade", 8.3, 1309.0]
["2026-09-15T15:34:23.280525+00:00", "trade", 8.3, 1.0]
["2026-09-15T15:34:24.447081+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:34:25.022068+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:25.022830+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:25.023271+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:25.134665+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:25.351155+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:25.351741+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:25.352423+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:25.352473+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:25.471095+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:26.172326+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:26.546848+00:00", "trade", 8.2968, 500.0]
["2026-09-15T15:34:26.662738+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:34:27.000949+00:00", "trade", 8.305, 1000.0]
["2026-09-15T15:34:27.703788+00:00", "trade", 8.3086, 1.0]
["2026-09-15T15:34:27.956381+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:28.016817+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:34:28.017802+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:28.018118+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:28.018564+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:28.018699+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:28.138805+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:29.092798+00:00", "trade", 8.305, 3.0]
["2026-09-15T15:34:29.551462+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:29.998620+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.405105+00:00", "trade", 8.2995, 200.0]
["2026-09-15T15:34:30.424697+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.538703+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.540021+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.541024+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.541465+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.564635+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.969953+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.975286+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:30.975727+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:31.066793+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:31.497297+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:31.537798+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:31.538259+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:32.740245+00:00", "trade", 8.2998, 100.0]
["2026-09-15T15:34:33.191404+00:00", "trade", 8.2998, 3.0]
["2026-09-15T15:34:33.424777+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:34.701109+00:00", "trade", 8.305, 21.0]
["2026-09-15T15:34:34.708097+00:00", "trade", 8.305, 7.0]
["2026-09-15T15:34:34.712638+00:00", "trade", 8.305, 64.0]
["2026-09-15T15:34:34.781471+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:34.781602+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:34.871110+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:35.572587+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:35.636593+00:00", "trade", 8.3021, 3.0]
["2026-09-15T15:34:35.638188+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:35.638493+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:35.639771+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:35.674474+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:35.780900+00:00", "trade", 8.3013, 100.0]
["2026-09-15T15:34:35.982451+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:36.022632+00:00", "trade", 8.305, 1.0]
["2026-09-15T15:34:36.058045+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:36.135914+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:34:36.136489+00:00", "trade", 8.305, 500.0]
["2026-09-15T15:34:36.136567+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:36.137800+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:34:36.137854+00:00", "trade", 8.31, 32.0]
["2026-09-15T15:34:36.137908+00:00", "trade", 8.31, 23.0]
["2026-09-15T15:34:36.137962+00:00", "trade", 8.31, 46.0]
["2026-09-15T15:34:36.138016+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:36.138070+00:00", "trade", 8.31, 39.0]
["2026-09-15T15:34:36.139033+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:36.139143+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:36.139794+00:00", "trade", 8.31, 11.0]
["2026-09-15T15:34:36.139971+00:00", "trade", 8.31, 11.0]
["2026-09-15T15:34:36.142638+00:00", "trade", 8.31, 27.0]
["2026-09-15T15:34:36.158245+00:00", "trade", 8.31, 51.0]
["2026-09-15T15:34:36.239944+00:00", "trade", 8.3013, 101.0]
["2026-09-15T15:34:36.326148+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:36.471162+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.026482+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.322751+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.506503+00:00", "trade", 8.305, 5000.0]
["2026-09-15T15:34:37.714718+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.815347+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.913580+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.971453+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.971949+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.981719+00:00", "trade", 8.297, 7.0]
["2026-09-15T15:34:37.983080+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:37.983561+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.071109+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.071931+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.105851+00:00", "trade", 8.31, 300.0]
["2026-09-15T15:34:38.105980+00:00", "trade", 8.31, 324.0]
["2026-09-15T15:34:38.106504+00:00", "trade", 8.31, 2.0]
["2026-09-15T15:34:38.106507+00:00", "trade", 8.31, 34.0]
["2026-09-15T15:34:38.106507+00:00", "trade", 8.31, 66.0]
["2026-09-15T15:34:38.106711+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:38.107025+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.107070+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.107145+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.107145+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.107321+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.528782+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:38.816665+00:00", "trade", 8.2971, 4.0]
["2026-09-15T15:34:38.953512+00:00", "trade", 8.3048, 100.0]
["2026-09-15T15:34:39.074955+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.623606+00:00", "trade", 8.31, 2.0]
["2026-09-15T15:34:39.907727+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:39.908025+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.908025+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.908286+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.908306+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.908311+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.908667+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.908787+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.908787+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.916138+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:39.916731+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.917623+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.923419+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:39.923943+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.923993+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.924785+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.931400+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:39.931756+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.931927+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.932037+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.932378+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.938848+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:39.939385+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.939470+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.939515+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.939755+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.946114+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:39.946657+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.946657+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.946752+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.946752+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.947003+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.949243+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.949739+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.949759+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.950080+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.950200+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.950631+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.951358+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.959197+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:39.977217+00:00", "trade", 8.305, 100.0]
["2026-09-15T15:34:40.011581+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:40.040861+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:40.406349+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:40.406821+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:40.678447+00:00", "trade", 8.31, 19.0]
["2026-09-15T15:34:41.027896+00:00", "trade", 8.31, 5.0]
["2026-09-15T15:34:41.027898+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.027902+00:00", "trade", 8.31, 90.0]
["2026-09-15T15:34:41.027953+00:00", "trade", 8.31, 18.0]
["2026-09-15T15:34:41.027959+00:00", "trade", 8.31, 5.0]
["2026-09-15T15:34:41.027959+00:00", "trade", 8.31, 20.0]
["2026-09-15T15:34:41.027966+00:00", "trade", 8.31, 116.0]
["2026-09-15T15:34:41.027966+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.027966+00:00", "trade", 8.31, 14.0]
["2026-09-15T15:34:41.027968+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.027968+00:00", "trade", 8.31, 50.0]
["2026-09-15T15:34:41.027971+00:00", "trade", 8.31, 150.0]
["2026-09-15T15:34:41.028058+00:00", "trade", 8.31, 41.0]
["2026-09-15T15:34:41.028106+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028167+00:00", "trade", 8.31, 168.0]
["2026-09-15T15:34:41.028170+00:00", "trade", 8.31, 10.0]
["2026-09-15T15:34:41.028178+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028182+00:00", "trade", 8.31, 1.0]
["2026-09-15T15:34:41.028182+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028184+00:00", "trade", 8.31, 28.0]
["2026-09-15T15:34:41.028184+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028277+00:00", "trade", 8.31, 159.0]
["2026-09-15T15:34:41.028449+00:00", "trade", 8.31, 61.0]
["2026-09-15T15:34:41.028467+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028470+00:00", "trade", 8.31, 600.0]
["2026-09-15T15:34:41.028515+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:34:41.028519+00:00", "trade", 8.31, 1400.0]
["2026-09-15T15:34:41.028519+00:00", "trade", 8.31, 600.0]
["2026-09-15T15:34:41.028521+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028533+00:00", "trade", 8.31, 200.0]
["2026-09-15T15:34:41.028554+00:00", "trade", 8.31, 600.0]
["2026-09-15T15:34:41.028560+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028593+00:00", "quote", 8.3, 8.31]
["2026-09-15T15:34:41.028594+00:00", "trade", 8.31, 25.0]
["2026-09-15T15:34:41.028701+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028714+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028723+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:41.028723+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028744+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028774+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028799+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028814+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028819+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028824+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.028839+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028852+00:00", "trade", 8.31, 91.0]
["2026-09-15T15:34:41.028854+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.028859+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.028859+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.028899+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.028914+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028939+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.028984+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.028994+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.029009+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.029049+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.029074+00:00", "quote", 8.31, 8.31]
["2026-09-15T15:34:41.029119+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.029144+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.029350+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.029475+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.029596+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.029721+00:00", "trade", 8.315, 464.0]
["2026-09-15T15:34:41.029741+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.030954+00:00", "trade", 8.31, 64.0]
["2026-09-15T15:34:41.031109+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.031214+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.031305+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.031540+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.032633+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.032776+00:00", "trade", 8.31, 50.0]
["2026-09-15T15:34:41.032934+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.033024+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.033064+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.033395+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.039474+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.161439+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.417192+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:41.483114+00:00", "trade", 8.315, 3.0]
["2026-09-15T15:34:41.580811+00:00", "trade", 8.315, 600.0]
["2026-09-15T15:34:41.584269+00:00", "trade", 8.315, 5400.0]
["2026-09-15T15:34:42.088006+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:42.089535+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:42.256255+00:00", "trade", 8.3186, 1.0]
["2026-09-15T15:34:42.256872+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:42.356901+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:34:42.481607+00:00", "trade", 8.3186, 1.0]
["2026-09-15T15:34:42.623173+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:42.743699+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:43.022392+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:43.643042+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:43.976201+00:00", "trade", 8.3101, 6000.0]
["2026-09-15T15:34:43.977592+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:44.083624+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:44.177056+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:44.583528+00:00", "trade", 8.315, 10.0]
["2026-09-15T15:34:44.758153+00:00", "trade", 8.3167, 23.0]
["2026-09-15T15:34:44.780255+00:00", "trade", 8.3167, 1.0]
["2026-09-15T15:34:44.860801+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:45.007524+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:45.339572+00:00", "trade", 8.2991, 50.0]
["2026-09-15T15:34:45.786988+00:00", "trade", 8.3167, 1.0]
["2026-09-15T15:34:46.196710+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.196793+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:46.197036+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.197076+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.197432+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.197542+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.197673+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.198665+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.207832+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.225243+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.738428+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.773551+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.773967+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.868963+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:46.894481+00:00", "trade", 8.3008, 4.0]
["2026-09-15T15:34:46.895531+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:47.056193+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:47.061992+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:47.150973+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:47.163949+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:47.417311+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:47.961926+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:47.961971+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:48.002913+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:48.159422+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:34:48.160472+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:48.161751+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:48.512774+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:34:48.599817+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:48.641053+00:00", "trade", 8.315, 1.0]
["2026-09-15T15:34:48.770768+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:48.899349+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.106237+00:00", "trade", 8.3019, 100.0]
["2026-09-15T15:34:49.114059+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.115262+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.200970+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.311643+00:00", "trade", 8.3101, 6000.0]
["2026-09-15T15:34:49.313007+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.415440+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.792722+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.793022+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.821650+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:49.822327+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:50.128675+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:50.129276+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:50.225961+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:50.467867+00:00", "trade", 8.3177, 6.0]
["2026-09-15T15:34:50.551961+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:50.693853+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.059116+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.198622+00:00", "trade", 8.3008, 42.0]
["2026-09-15T15:34:51.321781+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.322016+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.324367+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.324818+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.355030+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.541929+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.549893+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:51.892244+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:34:51.983132+00:00", "trade", 8.3198, 2.0]
["2026-09-15T15:34:52.040639+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:52.186621+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:52.474901+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:52.474956+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:52.475312+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:52.509343+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:52.933409+00:00", "trade", 8.315, 132.0]
["2026-09-15T15:34:52.934183+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.151158+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.151158+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.251847+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.755399+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.843726+00:00", "trade", 8.32, 2000.0]
["2026-09-15T15:34:53.909170+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.968432+00:00", "trade", 8.31, 100.0]
["2026-09-15T15:34:53.968435+00:00", "trade", 8.31, 96.0]
["2026-09-15T15:34:53.968721+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.968756+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.968841+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.969148+00:00", "trade", 8.315, 2.0]
["2026-09-15T15:34:53.969318+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.969759+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.970049+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.970200+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.972269+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:34:53.972273+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:53.973103+00:00", "trade", 8.32, 6.0]
["2026-09-15T15:34:53.973105+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:53.973317+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.973337+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.973357+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.973372+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.976114+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.978565+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.982151+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:53.982414+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.982765+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.982875+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.983286+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:53.990715+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:53.999039+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.006671+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.007118+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.014652+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.015212+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.015653+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.022811+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.030701+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.031260+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.031701+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.038640+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.039184+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.039620+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.046131+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.046666+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.047102+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.055589+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.055628+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.055653+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.056129+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.056289+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.056404+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:34:54.056404+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:34:54.056569+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.056846+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.056946+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.057427+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.076257+00:00", "trade", 8.315, 500.0]
["2026-09-15T15:34:54.076517+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.143439+00:00", "trade", 8.315, 2.0]
["2026-09-15T15:34:54.184870+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.306825+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.339001+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.339026+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.351486+00:00", "trade", 8.31, 40.0]
["2026-09-15T15:34:54.353315+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.522798+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.523364+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.525199+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.525203+00:00", "trade", 8.315, 100.0]
["2026-09-15T15:34:54.525203+00:00", "trade", 8.32, 152.0]
["2026-09-15T15:34:54.525204+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.525204+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.525206+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525209+00:00", "trade", 8.32, 5000.0]
["2026-09-15T15:34:54.525209+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525260+00:00", "trade", 8.32, 4.0]
["2026-09-15T15:34:54.525263+00:00", "trade", 8.32, 10.0]
["2026-09-15T15:34:54.525266+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:34:54.525278+00:00", "trade", 8.32, 63.0]
["2026-09-15T15:34:54.525413+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525597+00:00", "trade", 8.32, 37.0]
["2026-09-15T15:34:54.525603+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525603+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:34:54.525607+00:00", "trade", 8.32, 2107.0]
["2026-09-15T15:34:54.525607+00:00", "trade", 8.32, 15.0]
["2026-09-15T15:34:54.525612+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:34:54.525612+00:00", "trade", 8.32, 300.0]
["2026-09-15T15:34:54.525615+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525615+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525618+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525621+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525621+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525624+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525630+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:34:54.525630+00:00", "trade", 8.32, 10.0]
["2026-09-15T15:34:54.525630+00:00", "trade", 8.32, 8.0]
["2026-09-15T15:34:54.525780+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.525780+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.525795+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525805+00:00", "quote", 8.31, 8.32]
["2026-09-15T15:34:54.525930+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.525933+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:34:54.525936+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.525940+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.525945+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.525965+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.525970+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.525985+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.525991+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526006+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526046+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526061+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526106+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526116+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526123+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:34:54.526126+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.526131+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.526141+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.526171+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.526174+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:34:54.526186+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.526221+00:00", "quote", 8.32, 8.32]
["2026-09-15T15:34:54.526226+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526326+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526381+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526381+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526406+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526517+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526542+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526692+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526737+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.526988+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.527038+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.527314+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.527816+00:00", "trade", 8.32, 13.0]
["2026-09-15T15:34:54.528035+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.528075+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.528542+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.528652+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.528673+00:00", "trade", 8.32, 2.0]
["2026-09-15T15:34:54.529008+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:54.540073+00:00", "trade", 8.32, 96.0]
["2026-09-15T15:34:54.544911+00:00", "trade", 8.32, 11.0]
["2026-09-15T15:34:54.559668+00:00", "trade", 8.32, 28.0]
["2026-09-15T15:34:54.560062+00:00", "trade", 8.32, 4.0]
["2026-09-15T15:34:54.630013+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:56.174812+00:00", "trade", 8.3267, 2000.0]
["2026-09-15T15:34:56.175551+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:56.175997+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:56.452564+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:56.482069+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:56.553519+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:56.641981+00:00", "trade", 8.3019, 2.0]
["2026-09-15T15:34:56.923403+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:57.268400+00:00", "trade", 8.325, 2.0]
["2026-09-15T15:34:57.643755+00:00", "trade", 8.3299, 6000.0]
["2026-09-15T15:34:57.645254+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:57.802422+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:58.409784+00:00", "trade", 8.3025, 100.0]
["2026-09-15T15:34:58.412662+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:58.527205+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:58.547760+00:00", "trade", 8.3299, 9000.0]
["2026-09-15T15:34:59.165134+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:34:59.166730+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:59.166730+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:59.257355+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:59.340032+00:00", "trade", 8.3035, 100.0]
["2026-09-15T15:34:59.420453+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:59.446098+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:59.553454+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:34:59.998647+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.014728+00:00", "trade", 8.325, 700.0]
["2026-09-15T15:35:00.022363+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.023300+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.024423+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.033605+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.036106+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.086029+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.087756+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:00.088405+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.088425+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.088495+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.088726+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.215176+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.215462+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.215928+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:00.666287+00:00", "trade", 8.325, 37.0]
["2026-09-15T15:35:00.802546+00:00", "trade", 8.325, 27.0]
["2026-09-15T15:35:00.904389+00:00", "trade", 8.3251, 50.0]
["2026-09-15T15:35:01.180014+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.269851+00:00", "trade", 8.3066, 4.0]
["2026-09-15T15:35:01.583253+00:00", "trade", 8.3297, 10.0]
["2026-09-15T15:35:01.584483+00:00", "trade", 8.3024, 253.0]
["2026-09-15T15:35:01.645561+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.704541+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.704987+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.846593+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.847080+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.898527+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.898963+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.907429+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:01.908044+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.915930+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:01.916560+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.916810+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.923400+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:01.923742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.924022+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.924163+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.924258+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.931297+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:01.931661+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.931906+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.932056+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.932167+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.938911+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:01.939254+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.939529+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.939705+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.946491+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.946528+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:01.946932+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.947152+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.947343+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.947388+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:01.947413+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:02.001361+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:02.010012+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:02.368602+00:00", "trade", 8.3201, 500.0]
["2026-09-15T15:35:02.534939+00:00", "trade", 8.3035, 100.0]
["2026-09-15T15:35:02.699074+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:02.699555+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:03.125161+00:00", "trade", 8.3297, 5000.0]
["2026-09-15T15:35:03.281430+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:35:04.008682+00:00", "trade", 8.3286, 2.0]
["2026-09-15T15:35:04.231697+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:04.232173+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:04.347742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:04.464637+00:00", "trade", 8.325, 390.0]
["2026-09-15T15:35:05.503945+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:05.869629+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:06.046138+00:00", "trade", 8.325, 753.0]
["2026-09-15T15:35:06.222713+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:06.223195+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:06.946739+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:06.947175+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:06.992556+00:00", "trade", 8.325, 6000.0]
["2026-09-15T15:35:07.140246+00:00", "trade", 8.3041, 100.0]
["2026-09-15T15:35:07.672855+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:08.460001+00:00", "trade", 8.3044, 3.0]
["2026-09-15T15:35:09.157709+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.524916+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:09.525533+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.525573+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.525853+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.533858+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.539522+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:09.540142+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.540177+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.548101+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.548583+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.564981+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.725186+00:00", "trade", 8.3084, 4.0]
["2026-09-15T15:35:09.726560+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.763795+00:00", "trade", 8.328, 1.0]
["2026-09-15T15:35:09.765934+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.797624+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:09.910435+00:00", "trade", 8.325, 188.0]
["2026-09-15T15:35:10.104203+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:11.014983+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:11.015459+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:11.015840+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:11.797610+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:35:12.124339+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:12.124339+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:12.185239+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:12.185720+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:12.232406+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:13.984831+00:00", "trade", 8.32, 30.0]
["2026-09-15T15:35:13.985437+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:13.985487+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:13.985487+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:13.985943+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:13.985983+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:14.096100+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:14.096541+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:14.898041+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:14.898041+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:16.174036+00:00", "trade", 8.325, 5.0]
["2026-09-15T15:35:16.221913+00:00", "trade", 8.3252, 4.0]
["2026-09-15T15:35:16.277229+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:16.475435+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:16.608587+00:00", "trade", 8.3041, 200.0]
["2026-09-15T15:35:18.258284+00:00", "trade", 8.3155, 39.0]
["2026-09-15T15:35:18.281582+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:18.806393+00:00", "trade", 8.3175, 2.0]
["2026-09-15T15:35:18.816431+00:00", "trade", 8.325, 50.0]
["2026-09-15T15:35:18.820094+00:00", "trade", 8.325, 50.0]
["2026-09-15T15:35:19.475210+00:00", "trade", 8.3044, 9.0]
["2026-09-15T15:35:19.676920+00:00", "trade", 8.325, 19.0]
["2026-09-15T15:35:19.907694+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:35:20.451832+00:00", "trade", 8.3286, 15.0]
["2026-09-15T15:35:21.201504+00:00", "trade", 8.3286, 30.0]
["2026-09-15T15:35:22.455497+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:22.738280+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:35:22.763630+00:00", "trade", 8.3286, 4.0]
["2026-09-15T15:35:22.844739+00:00", "trade", 8.3184, 4.0]
["2026-09-15T15:35:22.949754+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:35:23.310218+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:24.665067+00:00", "trade", 8.3039, 100.0]
["2026-09-15T15:35:24.729636+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:24.730117+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:25.027735+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:25.652851+00:00", "trade", 8.328, 200.0]
["2026-09-15T15:35:25.703320+00:00", "trade", 8.325, 20.0]
["2026-09-15T15:35:25.871348+00:00", "trade", 8.3039, 5.0]
["2026-09-15T15:35:26.501278+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:35:26.544945+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:26.547195+00:00", "trade", 8.3233, 20.0]
["2026-09-15T15:35:26.569078+00:00", "trade", 8.3233, 1.0]
["2026-09-15T15:35:26.738972+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:27.030762+00:00", "trade", 8.3039, 23.0]
["2026-09-15T15:35:27.196078+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:27.479293+00:00", "trade", 8.325, 2000.0]
["2026-09-15T15:35:27.601172+00:00", "trade", 8.304, 100.0]
["2026-09-15T15:35:27.975637+00:00", "trade", 8.3224, 1.0]
["2026-09-15T15:35:28.513811+00:00", "trade", 8.3112, 1.0]
["2026-09-15T15:35:28.890815+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:28.891312+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:28.891632+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:28.892074+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:28.953240+00:00", "trade", 8.3299, 10.0]
["2026-09-15T15:35:29.003759+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:29.107009+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:29.107490+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:29.713927+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:29.716563+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:29.831977+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:29.832413+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:29.832453+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:29.998673+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:30.050086+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:30.687344+00:00", "trade", 8.304, 19.0]
["2026-09-15T15:35:31.632321+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:31.741725+00:00", "trade", 8.325, 13.0]
["2026-09-15T15:35:32.237892+00:00", "trade", 8.3299, 1.0]
["2026-09-15T15:35:32.562796+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:35:32.960232+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:32.960673+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:33.479543+00:00", "trade", 8.304, 500.0]
["2026-09-15T15:35:33.486111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:33.727085+00:00", "trade", 8.33, 12.0]
["2026-09-15T15:35:33.935679+00:00", "trade", 8.3114, 8.0]
["2026-09-15T15:35:33.938475+00:00", "trade", 8.3114, 6.0]
["2026-09-15T15:35:34.460677+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:34.506777+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:34.507213+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:34.609316+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:34.609787+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:35.124255+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:35.530946+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:35.870217+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:35.870688+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:36.279509+00:00", "trade", 8.3286, 200.0]
["2026-09-15T15:35:36.728612+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:37.048162+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:37.152184+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:37.152630+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:37.201885+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:35:38.622449+00:00", "trade", 8.304, 3.0]
["2026-09-15T15:35:39.014400+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.014881+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.015347+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.015868+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.556618+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.721691+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.722137+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.722578+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.824385+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.824821+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:39.848417+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:40.423916+00:00", "trade", 8.3049, 100.0]
["2026-09-15T15:35:40.701260+00:00", "trade", 8.325, 300.0]
["2026-09-15T15:35:40.702571+00:00", "trade", 8.325, 168.0]
["2026-09-15T15:35:40.762004+00:00", "trade", 8.3267, 6.0]
["2026-09-15T15:35:40.778417+00:00", "trade", 8.3267, 1.0]
["2026-09-15T15:35:40.812160+00:00", "trade", 8.325, 12.0]
["2026-09-15T15:35:40.813145+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:41.381843+00:00", "trade", 8.304, 23.0]
["2026-09-15T15:35:41.622180+00:00", "trade", 8.3049, 100.0]
["2026-09-15T15:35:41.778233+00:00", "trade", 8.3285, 2.0]
["2026-09-15T15:35:41.902158+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:41.903020+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:42.080433+00:00", "trade", 8.3224, 3.0]
["2026-09-15T15:35:42.117048+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:42.149220+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:43.230369+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:43.329881+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:43.428576+00:00", "trade", 8.322, 1.0]
["2026-09-15T15:35:43.721791+00:00", "trade", 8.32, 11.0]
["2026-09-15T15:35:43.781155+00:00", "trade", 8.3222, 1.0]
["2026-09-15T15:35:45.277084+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:35:46.750806+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:46.750906+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:46.755747+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:46.756093+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:46.756229+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:46.778553+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:35:47.062515+00:00", "trade", 8.32, 179.0]
["2026-09-15T15:35:47.063128+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.063153+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.063173+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.063178+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.063178+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.063495+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:35:47.063534+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.063754+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.134217+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.532549+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.532995+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.600801+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.602425+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:47.714903+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:35:47.955457+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:35:48.194780+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:35:48.524291+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:49.082973+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:49.505708+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:49.620245+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:50.310088+00:00", "trade", 8.3288, 120.0]
["2026-09-15T15:35:50.310452+00:00", "trade", 8.3288, 1.0]
["2026-09-15T15:35:50.311142+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:50.763052+00:00", "trade", 8.325, 3632.0]
["2026-09-15T15:35:51.081581+00:00", "trade", 8.3043, 3.0]
["2026-09-15T15:35:51.415564+00:00", "trade", 8.325, 264.0]
["2026-09-15T15:35:51.745010+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:51.746167+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:51.747892+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:51.769037+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:52.605560+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:53.133149+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:53.138988+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:53.238133+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:53.608074+00:00", "trade", 8.3208, 19.0]
["2026-09-15T15:35:53.898084+00:00", "trade", 8.3043, 32.0]
["2026-09-15T15:35:53.899159+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:54.404605+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:54.405036+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:54.636592+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.152987+00:00", "trade", 8.325, 50.0]
["2026-09-15T15:35:55.155726+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.225712+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.342446+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:35:55.343066+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.343106+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.343106+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.343111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.343111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.343136+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.343266+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.343306+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.343346+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.420931+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.450601+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:35:55.508065+00:00", "trade", 8.325, 200.0]
["2026-09-15T15:35:55.508679+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.550799+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.551281+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.551772+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.574621+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.766995+00:00", "trade", 8.32, 83.0]
["2026-09-15T15:35:55.767605+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.767645+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.767925+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:55.826545+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:56.085702+00:00", "trade", 8.3233, 83.0]
["2026-09-15T15:35:56.208147+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:56.279762+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:56.348345+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:57.160005+00:00", "trade", 8.3281, 20.0]
["2026-09-15T15:35:57.844810+00:00", "trade", 8.3195, 600.0]
["2026-09-15T15:35:57.860629+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:57.931803+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:57.972450+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:57.973948+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.270024+00:00", "trade", 8.3286, 2.0]
["2026-09-15T15:35:58.531531+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:35:58.532105+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.532145+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.532145+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.532380+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.532581+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.532621+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.533383+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.534265+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.534340+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:58.666945+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:35:59.998700+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:00.491617+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:36:00.492961+00:00", "trade", 8.325, 118.0]
["2026-09-15T15:36:00.492985+00:00", "trade", 8.325, 63.0]
["2026-09-15T15:36:00.493812+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:36:00.501483+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:36:00.888013+00:00", "trade", 8.3208, 500.0]
["2026-09-15T15:36:00.888630+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:00.889111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:00.969497+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:01.052003+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:01.052800+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:01.053241+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:01.071410+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:01.584747+00:00", "trade", 8.3056, 11.0]
["2026-09-15T15:36:01.771944+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:01.863868+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:02.216311+00:00", "trade", 8.3282, 1.0]
["2026-09-15T15:36:02.448973+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:02.470941+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:02.471382+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:02.605986+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:02.611665+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:02.627352+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:02.851935+00:00", "trade", 8.3044, 5.0]
["2026-09-15T15:36:03.543690+00:00", "trade", 8.3044, 3.0]
["2026-09-15T15:36:03.886836+00:00", "trade", 8.325, 1000.0]
["2026-09-15T15:36:04.140208+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:04.181260+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:04.268929+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:04.763256+00:00", "trade", 8.3222, 33.0]
["2026-09-15T15:36:04.765719+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:36:04.976734+00:00", "trade", 8.32, 10.0]
["2026-09-15T15:36:04.976737+00:00", "trade", 8.32, 90.0]
["2026-09-15T15:36:04.977402+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:04.977402+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:05.038899+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:05.039360+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:05.517937+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:05.518453+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:05.677221+00:00", "trade", 8.3057, 5.0]
["2026-09-15T15:36:05.699995+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:05.774216+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:06.301141+00:00", "trade", 8.305, 18.0]
["2026-09-15T15:36:06.346190+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:06.346201+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:06.607958+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:07.061083+00:00", "trade", 8.3056, 100.0]
["2026-09-15T15:36:07.357724+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:07.652430+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.321159+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:36:08.321165+00:00", "trade", 8.32, 80.0]
["2026-09-15T15:36:08.321685+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.321805+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.322221+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.325304+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.325810+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.403409+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.549371+00:00", "trade", 8.3045, 300.0]
["2026-09-15T15:36:08.551271+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.552198+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.552674+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.676082+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.676544+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.688161+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.690201+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.732481+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.732537+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.732907+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899629+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899632+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899635+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:36:08.899647+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899650+00:00", "trade", 8.33, 6.0]
["2026-09-15T15:36:08.899654+00:00", "trade", 8.33, 1000.0]
["2026-09-15T15:36:08.899654+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899660+00:00", "trade", 8.33, 41.0]
["2026-09-15T15:36:08.899660+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:36:08.899663+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:36:08.899663+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:36:08.899665+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899674+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899677+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899680+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:36:08.899683+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:36:08.899686+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899686+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:36:08.899689+00:00", "trade", 8.33, 72.0]
["2026-09-15T15:36:08.899689+00:00", "trade", 8.33, 15.0]
["2026-09-15T15:36:08.899692+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899695+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:36:08.899698+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899701+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:36:08.899701+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:36:08.899710+00:00", "trade", 8.33, 158.0]
["2026-09-15T15:36:08.899762+00:00", "trade", 8.33, 42.0]
["2026-09-15T15:36:08.899879+00:00", "trade", 8.33, 130.0]
["2026-09-15T15:36:08.899879+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:36:08.899882+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899885+00:00", "trade", 8.33, 14.0]
["2026-09-15T15:36:08.899887+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:08.899887+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:36:08.899935+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899935+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899940+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899940+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899945+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899945+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899950+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899980+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899980+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899985+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899985+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899985+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899990+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.899990+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.900005+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:08.900020+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:08.900020+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:08.900025+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900055+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900065+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900065+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900070+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900075+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900140+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900160+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900185+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900220+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900222+00:00", "trade", 8.33, 7.0]
["2026-09-15T15:36:08.900224+00:00", "trade", 8.33, 19.0]
["2026-09-15T15:36:08.900225+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:08.900260+00:00", "trade", 8.33, 110.0]
["2026-09-15T15:36:08.900265+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900281+00:00", "trade", 8.33, 103.0]
["2026-09-15T15:36:08.900296+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900348+00:00", "trade", 8.33, 27.0]
["2026-09-15T15:36:08.900368+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:36:08.900380+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900393+00:00", "trade", 8.33, 90.0]
["2026-09-15T15:36:08.900410+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900414+00:00", "trade", 8.33, 63.0]
["2026-09-15T15:36:08.900476+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900481+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900481+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900481+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900481+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900486+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900486+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900486+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900486+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900496+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900522+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:36:08.900541+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900564+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:36:08.900636+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900666+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900791+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.900892+00:00", "trade", 8.33, 48.0]
["2026-09-15T15:36:08.900982+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.901007+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.901212+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.901533+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.901842+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:36:08.902043+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:36:08.903187+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:08.918998+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:36:08.971214+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:36:09.216083+00:00", "trade", 8.3303, 334.0]
["2026-09-15T15:36:09.668180+00:00", "trade", 8.33, 60.0]
["2026-09-15T15:36:09.668210+00:00", "trade", 8.33, 260.0]
["2026-09-15T15:36:09.669243+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.669764+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.670240+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.685516+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:36:09.685526+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.685529+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:36:09.685529+00:00", "trade", 8.33, 175.0]
["2026-09-15T15:36:09.686033+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.686168+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.698198+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.698616+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.698721+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:36:09.698733+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.698748+00:00", "trade", 8.33, 27.0]
["2026-09-15T15:36:09.698754+00:00", "trade", 8.33, 73.0]
["2026-09-15T15:36:09.698853+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.698856+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:36:09.698883+00:00", "trade", 8.33, 60.0]
["2026-09-15T15:36:09.698889+00:00", "trade", 8.33, 140.0]
["2026-09-15T15:36:09.698913+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.698978+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.698978+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.698979+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:36:09.698998+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.699003+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.699003+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.699029+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.699044+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.699046+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:36:09.699046+00:00", "trade", 8.33, 109.0]
["2026-09-15T15:36:09.699049+00:00", "trade", 8.33, 219.0]
["2026-09-15T15:36:09.699129+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.699129+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.699139+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699139+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699154+00:00", "trade", 8.33, 87.0]
["2026-09-15T15:36:09.699199+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699199+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699219+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699244+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699254+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699279+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699289+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699301+00:00", "trade", 8.33, 27.0]
["2026-09-15T15:36:09.699314+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699324+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699329+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699495+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699525+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699530+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699535+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699535+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699535+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699535+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699540+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699540+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699540+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699540+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699540+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699540+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699545+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699550+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699550+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699565+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699595+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699812+00:00", "trade", 8.33, 12.0]
["2026-09-15T15:36:09.699816+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699820+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.699966+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.700031+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.700051+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.700166+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.700166+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.700332+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.700407+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.700432+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.700973+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.701189+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.701570+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.701600+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.701650+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.701680+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.702522+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.703373+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.703549+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.704000+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.704000+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.704451+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.713212+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.714445+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:36:09.715185+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:36:09.715185+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715188+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:36:09.715192+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715192+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:36:09.715209+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715209+00:00", "trade", 8.33, 36.0]
["2026-09-15T15:36:09.715212+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715216+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715219+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715228+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715228+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:36:09.715228+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:36:09.715233+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:36:09.715233+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:36:09.715233+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715237+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715237+00:00", "trade", 8.33, 119.0]
["2026-09-15T15:36:09.715242+00:00", "trade", 8.33, 136.0]
["2026-09-15T15:36:09.715378+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715378+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715380+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715425+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:36:09.715441+00:00", "trade", 8.325, 600.0]
["2026-09-15T15:36:09.715444+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:36:09.715444+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:36:09.715447+00:00", "trade", 8.33, 291.0]
["2026-09-15T15:36:09.715450+00:00", "trade", 8.33, 663.0]
["2026-09-15T15:36:09.715450+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715452+00:00", "trade", 8.33, 152.0]
["2026-09-15T15:36:09.715463+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.715468+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.715483+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:36:09.715490+00:00", "trade", 8.33, 148.0]
["2026-09-15T15:36:09.715495+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:36:09.715495+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:36:09.715495+00:00", "trade", 8.33, 180.0]
["2026-09-15T15:36:09.715538+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715543+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715648+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715748+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715748+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715748+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715754+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715754+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715758+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715899+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715934+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.715934+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.716104+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.716104+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.716104+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.716109+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.716109+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.716109+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.716415+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.718234+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.720825+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.721692+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.722216+00:00", "trade", 8.34, 6.0]
["2026-09-15T15:36:09.722459+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.722484+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.722499+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.722589+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.723036+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.723261+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.723417+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:09.724441+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:36:09.725111+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:36:09.727737+00:00", "trade", 8.335, 300.0]
["2026-09-15T15:36:09.756717+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:36:09.765326+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:36:10.266392+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266392+00:00", "trade", 8.34, 10000.0]
["2026-09-15T15:36:10.266392+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:36:10.266410+00:00", "trade", 8.34, 84.0]
["2026-09-15T15:36:10.266414+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266414+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:36:10.266416+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:36:10.266419+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266452+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:36:10.266452+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:36:10.266456+00:00", "trade", 8.34, 66.0]
["2026-09-15T15:36:10.266459+00:00", "trade", 8.34, 2900.0]
["2026-09-15T15:36:10.266459+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:36:10.266465+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:36:10.266465+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266465+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266467+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266470+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266470+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:36:10.266588+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266588+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266588+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266588+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266627+00:00", "trade", 8.34, 118.0]
["2026-09-15T15:36:10.266627+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:36:10.266633+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:36:10.266633+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:36:10.266633+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266639+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266639+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:36:10.266639+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266639+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:36:10.266641+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.266658+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266668+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266708+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266713+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266743+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266748+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266748+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266748+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266753+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266753+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266758+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266758+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266758+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:36:10.266759+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:36:10.266838+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267013+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267013+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267013+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267019+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267019+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267019+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267020+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:36:10.267023+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267042+00:00", "trade", 8.34, 14.0]
["2026-09-15T15:36:10.267109+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267177+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:36:10.267194+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267294+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267349+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267349+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267349+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267640+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267715+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267750+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267755+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.267875+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.268036+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.268958+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.269359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.270036+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.270517+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.270557+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.270998+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.271995+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.281443+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:36:10.351905+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.460458+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.627637+00:00", "trade", 8.3322, 18.0]
["2026-09-15T15:36:10.631255+00:00", "trade", 8.3322, 3.0]
["2026-09-15T15:36:10.820856+00:00", "trade", 8.345, 600.0]
["2026-09-15T15:36:10.822967+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:36:10.823400+00:00", "trade", 8.35, 94.0]
["2026-09-15T15:36:10.823403+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:36:10.823406+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823424+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823428+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823430+00:00", "trade", 8.35, 5000.0]
["2026-09-15T15:36:10.823433+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823436+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823436+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:36:10.823460+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823469+00:00", "trade", 8.35, 68.0]
["2026-09-15T15:36:10.823473+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:36:10.823473+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:36:10.823473+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823473+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:36:10.823479+00:00", "trade", 8.35, 2000.0]
["2026-09-15T15:36:10.823479+00:00", "trade", 8.35, 132.0]
["2026-09-15T15:36:10.823479+00:00", "trade", 8.35, 31.0]
["2026-09-15T15:36:10.823485+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:36:10.823485+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:36:10.823485+00:00", "trade", 8.35, 42.0]
["2026-09-15T15:36:10.823487+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823491+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823491+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823496+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:36:10.823501+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.823521+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.823566+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.823566+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.823581+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:36:10.823641+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:36:10.823656+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:36:10.823712+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:36:10.823721+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.823761+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:36:10.823782+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:36:10.823817+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.823817+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.823937+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824012+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824012+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824017+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824057+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824082+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824097+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824128+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:36:10.824128+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:36:10.824130+00:00", "trade", 8.35, 68.0]
["2026-09-15T15:36:10.824138+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824142+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824148+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824148+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824148+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824148+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824152+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824198+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824233+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824242+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:36:10.824258+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824423+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824453+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824458+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824468+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824503+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824528+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824538+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824578+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824578+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824659+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824659+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824699+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824779+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824859+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.824979+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.825450+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.825526+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:36:10.825576+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.825937+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.826017+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.826422+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:36:10.826698+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.831327+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:10.831901+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.831906+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.831906+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.831941+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.831941+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.831981+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.832342+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.833740+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.834221+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.834302+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.836462+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.836943+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.837951+00:00", "trade", 8.3599, 1800.0]
["2026-09-15T15:36:10.851036+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:10.857901+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:10.857904+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:10.857916+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:10.857919+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:10.857928+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:36:10.857928+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:36:10.858108+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:10.858127+00:00", "trade", 8.36, 120.0]
["2026-09-15T15:36:10.858127+00:00", "trade", 8.36, 10.0]
["2026-09-15T15:36:10.858132+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:10.858153+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:10.858208+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858218+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858223+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858223+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858279+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858313+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:10.858484+00:00", "trade", 8.36, 86.0]
["2026-09-15T15:36:10.858489+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858494+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858499+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858534+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858539+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858659+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858710+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858750+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858790+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858830+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858830+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858940+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858975+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.858990+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.859030+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.859141+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.859186+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.859271+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.859376+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.859421+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.859787+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.859922+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.860138+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.860389+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.861576+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.862579+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:10.865665+00:00", "trade", 8.36, 1200.0]
["2026-09-15T15:36:10.958341+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:11.399560+00:00", "trade", 8.3642, 150.0]
["2026-09-15T15:36:11.489834+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:11.490676+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:11.816805+00:00", "trade", 8.3633, 1.0]
["2026-09-15T15:36:12.303177+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:12.305493+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:12.814041+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:36:12.877046+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:12.877522+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:12.946406+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.634784+00:00", "trade", 8.3609, 500.0]
["2026-09-15T15:36:13.847884+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.887488+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.887934+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.892457+00:00", "trade", 8.365, 400.0]
["2026-09-15T15:36:13.892487+00:00", "trade", 8.365, 400.0]
["2026-09-15T15:36:13.892596+00:00", "trade", 8.365, 300.0]
["2026-09-15T15:36:13.894400+00:00", "trade", 8.37, 300.0]
["2026-09-15T15:36:13.894484+00:00", "trade", 8.37, 400.0]
["2026-09-15T15:36:13.894523+00:00", "trade", 8.37, 400.0]
["2026-09-15T15:36:13.894557+00:00", "trade", 8.37, 300.0]
["2026-09-15T15:36:13.895059+00:00", "trade", 8.365, 300.0]
["2026-09-15T15:36:13.895362+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:36:13.895416+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.895457+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.895737+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.895737+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.895777+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.895938+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.896213+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.896770+00:00", "trade", 8.37, 300.0]
["2026-09-15T15:36:13.898222+00:00", "trade", 8.365, 300.0]
["2026-09-15T15:36:13.898252+00:00", "trade", 8.365, 300.0]
["2026-09-15T15:36:13.898469+00:00", "trade", 8.365, 300.0]
["2026-09-15T15:36:13.899795+00:00", "trade", 8.37, 300.0]
["2026-09-15T15:36:13.899834+00:00", "trade", 8.37, 300.0]
["2026-09-15T15:36:13.899888+00:00", "trade", 8.37, 300.0]
["2026-09-15T15:36:13.899927+00:00", "trade", 8.37, 200.0]
["2026-09-15T15:36:13.899981+00:00", "trade", 8.37, 200.0]
["2026-09-15T15:36:13.900396+00:00", "trade", 8.365, 300.0]
["2026-09-15T15:36:13.900441+00:00", "trade", 8.365, 200.0]
["2026-09-15T15:36:13.901891+00:00", "trade", 8.365, 200.0]
["2026-09-15T15:36:13.904258+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.904323+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.904323+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:36:13.904892+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:13.904892+00:00", "trade", 8.36, 75.0]
["2026-09-15T15:36:13.904895+00:00", "trade", 8.36, 75.0]
["2026-09-15T15:36:13.904898+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:13.904898+00:00", "trade", 8.36, 86.0]
["2026-09-15T15:36:13.904902+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:36:13.904934+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.904943+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:36:13.904944+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.904947+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:36:13.904947+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:13.904949+00:00", "trade", 8.36, 38.0]
["2026-09-15T15:36:13.904952+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:13.904956+00:00", "trade", 8.36, 6.0]
["2026-09-15T15:36:13.904958+00:00", "trade", 8.36, 300.0]
["2026-09-15T15:36:13.904990+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.904994+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.904994+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.904999+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905009+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905009+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905014+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905045+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905045+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905065+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905104+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905130+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905130+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905140+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:36:13.905142+00:00", "trade", 8.36, 75.0]
["2026-09-15T15:36:13.905145+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:13.905145+00:00", "trade", 8.36, 280.0]
["2026-09-15T15:36:13.905151+00:00", "trade", 8.36, 160.0]
["2026-09-15T15:36:13.905151+00:00", "trade", 8.36, 9.0]
["2026-09-15T15:36:13.905151+00:00", "trade", 8.36, 432.0]
["2026-09-15T15:36:13.905217+00:00", "trade", 8.36, 61.0]
["2026-09-15T15:36:13.905220+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905270+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905275+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905275+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905275+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905310+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905365+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905390+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905440+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905455+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905581+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905691+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905731+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905776+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905821+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905901+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905942+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.905942+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.906057+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.906097+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.906097+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.906137+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.906698+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.907179+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.907260+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.907460+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.907861+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.907901+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.908653+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:13.910462+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.021576+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.035224+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.244040+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.271525+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.340319+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.340760+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.416530+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.519209+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.530065+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.530882+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.668145+00:00", "trade", 8.3588, 167.0]
["2026-09-15T15:36:14.668506+00:00", "trade", 8.3588, 1.0]
["2026-09-15T15:36:14.723625+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.723966+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.724407+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.750454+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:14.907447+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.142086+00:00", "trade", 8.355, 6000.0]
["2026-09-15T15:36:15.181914+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.416271+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.416271+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.416712+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.566763+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.741444+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.742551+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.770132+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.773816+00:00", "trade", 8.3121, 3.0]
["2026-09-15T15:36:15.775189+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:15.859765+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:16.941987+00:00", "trade", 8.3097, 66.0]
["2026-09-15T15:36:17.143175+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:17.155359+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:17.155875+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:17.200165+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:17.304248+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:17.645594+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:17.746429+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:17.751065+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:17.852421+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:18.274925+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:18.275431+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:18.371220+00:00", "trade", 8.3288, 7.0]
["2026-09-15T15:36:18.372592+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:18.772380+00:00", "trade", 8.3097, 100.0]
["2026-09-15T15:36:18.799687+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.123957+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.189179+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:36:19.224030+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.264000+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.413446+00:00", "trade", 8.3595, 100.0]
["2026-09-15T15:36:19.452684+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.453260+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.525246+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.525767+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.526193+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:19.611912+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:20.564747+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:20.617336+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:36:20.619321+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:20.990473+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:20.990473+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:20.991681+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.167539+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.428018+00:00", "trade", 8.3587, 1.0]
["2026-09-15T15:36:21.589087+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.589663+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.589663+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.589667+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.589677+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.591018+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:36:21.591021+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.591023+00:00", "trade", 8.36, 22.0]
["2026-09-15T15:36:21.591198+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.591222+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.591225+00:00", "trade", 8.36, 20.0]
["2026-09-15T15:36:21.591228+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.591397+00:00", "trade", 8.36, 2.0]
["2026-09-15T15:36:21.591517+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.591637+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.591798+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.591926+00:00", "trade", 8.36, 2.0]
["2026-09-15T15:36:21.592359+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.593637+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.593757+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.594198+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.594198+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.595717+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.596082+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.596084+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.596088+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:36:21.596088+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.596115+00:00", "trade", 8.355, 357.0]
["2026-09-15T15:36:21.596181+00:00", "trade", 8.36, 98.0]
["2026-09-15T15:36:21.596181+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.596271+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.596274+00:00", "trade", 8.36, 300.0]
["2026-09-15T15:36:21.596277+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.596280+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.596280+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:21.596313+00:00", "trade", 8.36, 75.0]
["2026-09-15T15:36:21.596579+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.596599+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.596639+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.596680+00:00", "trade", 8.355, 357.0]
["2026-09-15T15:36:21.596719+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.596758+00:00", "trade", 8.355, 259.0]
["2026-09-15T15:36:21.596799+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.596839+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.597080+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.597240+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.597348+00:00", "trade", 8.36, 24.0]
["2026-09-15T15:36:21.599786+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.600363+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.601480+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.610209+00:00", "trade", 8.36, 11.0]
["2026-09-15T15:36:21.611324+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.623969+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.624330+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:21.636206+00:00", "trade", 8.36, 10.0]
["2026-09-15T15:36:21.706916+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:22.387036+00:00", "trade", 8.355, 35.0]
["2026-09-15T15:36:22.620376+00:00", "trade", 8.355, 281.0]
["2026-09-15T15:36:22.853673+00:00", "trade", 8.3599, 6000.0]
["2026-09-15T15:36:23.093366+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:23.140215+00:00", "trade", 8.355, 239.0]
["2026-09-15T15:36:23.261861+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:23.345453+00:00", "trade", 8.3597, 2000.0]
["2026-09-15T15:36:23.346046+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:23.940691+00:00", "trade", 8.3108, 100.0]
["2026-09-15T15:36:24.110850+00:00", "trade", 8.3108, 28.0]
["2026-09-15T15:36:24.128661+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:24.172556+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:25.020800+00:00", "trade", 8.3449, 4.0]
["2026-09-15T15:36:25.532743+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:25.534828+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:25.536678+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:25.780667+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:26.804130+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:26.804456+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.084912+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:36:27.443339+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.445379+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.445940+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.575894+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.672624+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.672774+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.673080+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.775208+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:27.802814+00:00", "trade", 8.3138, 3.0]
["2026-09-15T15:36:27.932879+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:36:28.413294+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:28.413334+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:28.413775+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:28.414256+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:28.485039+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:28.873512+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:36:29.641894+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:29.876045+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:29.877063+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:29.998723+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.023596+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.024112+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.126240+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.147901+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.277580+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.407288+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.697518+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.697689+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:30.698194+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.698315+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.709521+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.714352+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:30.714954+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.714954+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.715004+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.715044+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.715044+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.715445+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.717118+00:00", "trade", 8.355, 200.0]
["2026-09-15T15:36:30.717681+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.718087+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.954002+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.954483+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.954483+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:30.954839+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:31.008246+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:31.359875+00:00", "trade", 8.3142, 20.0]
["2026-09-15T15:36:32.806795+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:32.806836+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:32.807272+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:32.807272+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:32.843533+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:32.881693+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:32.891261+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:32.891712+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:32.892183+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:33.501270+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:36:33.595400+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:33.595470+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:33.595926+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:33.599660+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:33.600141+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:33.808090+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:33.971031+00:00", "trade", 8.3139, 100.0]
["2026-09-15T15:36:34.529732+00:00", "trade", 8.3455, 79.0]
["2026-09-15T15:36:34.553291+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:34.742516+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:34.770593+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:34.771800+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.028751+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.029483+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.078454+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.078660+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.103910+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.107067+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.114390+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.215705+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.220427+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.801457+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:35.801893+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:36.003247+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:36.961648+00:00", "trade", 8.355, 103.0]
["2026-09-15T15:36:37.157886+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.197550+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.213637+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:37.214275+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.214315+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.214636+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.214876+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.217077+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.598944+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.599937+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.602428+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:37.905128+00:00", "trade", 8.3108, 100.0]
["2026-09-15T15:36:38.023351+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:36:38.175401+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:36:38.738348+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:38.738959+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:38.739014+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:38.739049+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:39.088735+00:00", "trade", 8.345, 37.0]
["2026-09-15T15:36:39.136813+00:00", "trade", 8.3139, 3.0]
["2026-09-15T15:36:39.337742+00:00", "trade", 8.3338, 11.0]
["2026-09-15T15:36:39.405518+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:40.010031+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:36:40.061321+00:00", "trade", 8.3131, 17.0]
["2026-09-15T15:36:40.063393+00:00", "trade", 8.355, 73.0]
["2026-09-15T15:36:40.533994+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:40.533995+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:40.534872+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:40.553149+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:36:40.553762+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:40.553867+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:40.663598+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:41.282378+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:41.593838+00:00", "trade", 8.355, 28.0]
["2026-09-15T15:36:42.341340+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:42.341370+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:42.348823+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:42.617444+00:00", "trade", 8.3586, 3.0]
["2026-09-15T15:36:42.672577+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:42.797409+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:42.874964+00:00", "trade", 8.3574, 100.0]
["2026-09-15T15:36:43.579869+00:00", "trade", 8.3458, 4.0]
["2026-09-15T15:36:44.165295+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:44.296817+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:44.522814+00:00", "trade", 8.3599, 100.0]
["2026-09-15T15:36:44.523170+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:44.523822+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:44.660611+00:00", "trade", 8.3458, 6.0]
["2026-09-15T15:36:44.823216+00:00", "trade", 8.3528, 10.0]
["2026-09-15T15:36:44.844170+00:00", "trade", 8.3528, 1.0]
["2026-09-15T15:36:44.849596+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:44.905975+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:44.906536+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:44.953057+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:45.079810+00:00", "trade", 8.355, 400.0]
["2026-09-15T15:36:45.255611+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:45.356994+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:36:45.441929+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:46.917336+00:00", "trade", 8.3586, 3.0]
["2026-09-15T15:36:49.025074+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:49.045793+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:49.496045+00:00", "trade", 8.352, 1.0]
["2026-09-15T15:36:49.520316+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:49.794911+00:00", "trade", 8.3528, 1.0]
["2026-09-15T15:36:49.860309+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:50.186297+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:36:50.976747+00:00", "trade", 8.3146, 3.0]
["2026-09-15T15:36:50.993673+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:50.993713+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:51.192305+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:51.276204+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:51.458948+00:00", "trade", 8.3383, 26.0]
["2026-09-15T15:36:52.588793+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:52.590072+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:52.591349+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:52.920121+00:00", "trade", 8.311, 16.0]
["2026-09-15T15:36:52.921499+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.000407+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.433506+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.610837+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.610837+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.611323+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.614085+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.643816+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.755296+00:00", "trade", 8.356, 49.0]
["2026-09-15T15:36:53.756654+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:53.966182+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:54.079030+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:36:54.416587+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:54.416813+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:54.435552+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:55.230906+00:00", "trade", 8.3515, 405.0]
["2026-09-15T15:36:55.231266+00:00", "trade", 8.3515, 1.0]
["2026-09-15T15:36:55.233200+00:00", "trade", 8.355, 64.0]
["2026-09-15T15:36:55.233230+00:00", "trade", 8.355, 419.0]
["2026-09-15T15:36:55.240137+00:00", "trade", 8.3586, 10.0]
["2026-09-15T15:36:55.240295+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:55.240731+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:55.249091+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:55.253807+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:55.523480+00:00", "trade", 8.35, 2000.0]
["2026-09-15T15:36:55.544223+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:36:55.545701+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:55.546312+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:55.551875+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:56.409835+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:56.410316+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:56.410752+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:56.778329+00:00", "trade", 8.3501, 6000.0]
["2026-09-15T15:36:56.779433+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:56.779553+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:56.779914+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:56.795963+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:36:57.038916+00:00", "trade", 8.355, 400.0]
["2026-09-15T15:36:57.038949+00:00", "trade", 8.35, 400.0]
["2026-09-15T15:36:57.039076+00:00", "trade", 8.355, 8600.0]
["2026-09-15T15:36:57.039917+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:58.386479+00:00", "trade", 8.3501, 6000.0]
["2026-09-15T15:36:58.418538+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:36:59.202943+00:00", "trade", 8.3233, 14.0]
["2026-09-15T15:36:59.498610+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:59.499743+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:59.518279+00:00", "trade", 8.355, 130.0]
["2026-09-15T15:36:59.519635+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:36:59.998749+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:00.098030+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:00.398028+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:00.519328+00:00", "trade", 8.35, 30.0]
["2026-09-15T15:37:01.015047+00:00", "trade", 8.319, 2.0]
["2026-09-15T15:37:01.024424+00:00", "trade", 8.35, 6.0]
["2026-09-15T15:37:01.024424+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:37:01.025093+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:01.025439+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:01.025489+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:01.025489+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:01.026441+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:01.076134+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:01.350166+00:00", "trade", 8.355, 15.0]
["2026-09-15T15:37:01.729888+00:00", "trade", 8.3502, 281.0]
["2026-09-15T15:37:01.780772+00:00", "trade", 8.3445, 4.0]
["2026-09-15T15:37:01.799813+00:00", "trade", 8.3127, 26.0]
["2026-09-15T15:37:02.205097+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.333512+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.448315+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.527585+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.528325+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.528325+00:00", "trade", 8.35, 70.0]
["2026-09-15T15:37:02.528327+00:00", "trade", 8.35, 40.0]
["2026-09-15T15:37:02.528343+00:00", "trade", 8.35, 3.0]
["2026-09-15T15:37:02.528343+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:37:02.528346+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:37:02.528346+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.528391+00:00", "trade", 8.35, 60.0]
["2026-09-15T15:37:02.528418+00:00", "trade", 8.35, 33.0]
["2026-09-15T15:37:02.528421+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.528424+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.528427+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:37:02.528571+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.528576+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.528666+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.528742+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.528746+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.528761+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.528842+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.528893+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:37:02.528897+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.528932+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.528974+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:37:02.528987+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529012+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529022+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529047+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529067+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529132+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529140+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:37:02.529211+00:00", "trade", 8.35, 258.0]
["2026-09-15T15:37:02.529217+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:37:02.529217+00:00", "trade", 8.345, 600.0]
["2026-09-15T15:37:02.529221+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529221+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:37:02.529223+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:37:02.529227+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:37:02.529227+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529228+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529230+00:00", "trade", 8.35, 400.0]
["2026-09-15T15:37:02.529230+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529237+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529237+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.529237+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529238+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529243+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.529243+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529243+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529249+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529249+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529249+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529253+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529254+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:37:02.529254+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.529254+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529254+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529258+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529261+00:00", "trade", 8.35, 132.0]
["2026-09-15T15:37:02.529261+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529261+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529261+00:00", "trade", 8.35, 29.0]
["2026-09-15T15:37:02.529261+00:00", "trade", 8.35, 274.0]
["2026-09-15T15:37:02.529261+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529261+00:00", "trade", 8.35, 125.0]
["2026-09-15T15:37:02.529266+00:00", "trade", 8.35, 110.0]
["2026-09-15T15:37:02.529266+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529266+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529268+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529269+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.529269+00:00", "trade", 8.35, 235.0]
["2026-09-15T15:37:02.529269+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529272+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529272+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529273+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529275+00:00", "trade", 8.35, 800.0]
["2026-09-15T15:37:02.529275+00:00", "trade", 8.35, 525.0]
["2026-09-15T15:37:02.529278+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529278+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529281+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:37:02.529284+00:00", "trade", 8.35, 55.0]
["2026-09-15T15:37:02.529375+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.529377+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529377+00:00", "trade", 8.35, 270.0]
["2026-09-15T15:37:02.529381+00:00", "trade", 8.35, 15.0]
["2026-09-15T15:37:02.529381+00:00", "trade", 8.35, 234.0]
["2026-09-15T15:37:02.529383+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.529383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529386+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:37:02.529388+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529423+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529483+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529518+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529573+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529573+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529614+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529659+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529699+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529705+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.529814+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529859+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529944+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529984+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.529984+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.530024+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.530055+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.530105+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.530159+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:37:02.530185+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.530372+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:37:02.530425+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.530465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.530868+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:37:02.530947+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:02.530956+00:00", "trade", 8.35, 110.0]
["2026-09-15T15:37:02.530968+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.530968+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:02.531027+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531042+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531042+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531042+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531042+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531052+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531052+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531057+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531072+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531077+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531222+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.531262+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531304+00:00", "trade", 8.35, 54.0]
["2026-09-15T15:37:02.531393+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531418+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531423+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531425+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:02.531425+00:00", "trade", 8.35, 416.0]
["2026-09-15T15:37:02.531443+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:02.531463+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.531503+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.531543+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.531543+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.531548+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.531623+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.531663+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.531904+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.532024+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.532130+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.532130+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.532626+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.532661+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.533087+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.533423+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.533974+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.534024+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.534826+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.535302+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.538665+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.543707+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:02.610095+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:03.479482+00:00", "trade", 8.355, 6000.0]
["2026-09-15T15:37:03.718469+00:00", "trade", 8.36, 35.0]
["2026-09-15T15:37:04.555187+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:05.398974+00:00", "trade", 8.355, 50.0]
["2026-09-15T15:37:05.651751+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:37:06.268399+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:06.444973+00:00", "trade", 8.3512, 2000.0]
["2026-09-15T15:37:06.446337+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:06.507958+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:06.508394+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.383552+00:00", "trade", 8.3506, 1188.0]
["2026-09-15T15:37:07.384602+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.385868+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:37:07.387506+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:37:07.482955+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.588225+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.765166+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.782728+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.782863+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.788672+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.788693+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:37:07.789282+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.789282+00:00", "trade", 8.35, 26.0]
["2026-09-15T15:37:07.789544+00:00", "trade", 8.35, 1000.0]
["2026-09-15T15:37:07.789544+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:07.789569+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:37:07.789614+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.789658+00:00", "trade", 8.35, 29.0]
["2026-09-15T15:37:07.789679+00:00", "trade", 8.35, 33.0]
["2026-09-15T15:37:07.789724+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789736+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:37:07.789745+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789749+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789767+00:00", "trade", 8.35, 51.0]
["2026-09-15T15:37:07.789770+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789800+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789804+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789804+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789810+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789825+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789830+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789835+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789850+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789895+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789900+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789900+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789955+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789955+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789955+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:07.789975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.789980+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.790010+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.790015+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.790050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.790095+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.790130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.790416+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.790752+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.790857+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.791607+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:37:07.792020+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.792170+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.792749+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.793323+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.795974+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.799177+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.806315+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.806375+00:00", "trade", 8.345, 300.0]
["2026-09-15T15:37:07.807532+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.807687+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.808699+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.809035+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.809221+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.815258+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.815831+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.816383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.820934+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.823519+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.824707+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.829489+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.832288+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.832822+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.832842+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.838004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.840602+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.841172+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.848667+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.849181+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.849211+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.857114+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.859223+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.859670+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.859816+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.859821+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.866773+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.867279+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.867344+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.874478+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.875664+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.877443+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.885427+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.885427+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.885791+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:07.886339+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.886404+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.886845+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.894358+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.894438+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:07.896488+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:08.309002+00:00", "trade", 8.345, 60.0]
["2026-09-15T15:37:08.813712+00:00", "trade", 8.3185, 100.0]
["2026-09-15T15:37:09.277400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:09.523393+00:00", "trade", 8.3141, 6.0]
["2026-09-15T15:37:10.262543+00:00", "trade", 8.3452, 6000.0]
["2026-09-15T15:37:10.280216+00:00", "trade", 8.3486, 8.0]
["2026-09-15T15:37:10.281181+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:10.527822+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:10.597431+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:37:11.085539+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:11.085963+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.086003+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.086043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.086424+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.086424+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.086605+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.086885+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.087086+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.087326+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.087557+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.188477+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.188918+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.188958+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.191667+00:00", "trade", 8.3225, 17.0]
["2026-09-15T15:37:11.214684+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.227230+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:37:11.228612+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.352138+00:00", "trade", 8.3499, 12.0]
["2026-09-15T15:37:11.375792+00:00", "trade", 8.3499, 1.0]
["2026-09-15T15:37:11.376819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.393215+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:37:11.393865+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:11.793487+00:00", "trade", 8.3467, 2.0]
["2026-09-15T15:37:12.227314+00:00", "trade", 8.3499, 6000.0]
["2026-09-15T15:37:12.228057+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:12.511747+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:12.537197+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:12.537673+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:12.538395+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:12.660358+00:00", "trade", 8.3148, 100.0]
["2026-09-15T15:37:12.917641+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:12.918117+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:12.918358+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:12.924084+00:00", "trade", 8.3537, 11.0]
["2026-09-15T15:37:12.926349+00:00", "trade", 8.3537, 1.0]
["2026-09-15T15:37:13.114023+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:13.114464+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:13.638634+00:00", "trade", 8.3222, 3.0]
["2026-09-15T15:37:13.942455+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:37:13.943454+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:13.950577+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:37:13.951613+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:13.959176+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:13.989011+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:37:14.471745+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:14.660174+00:00", "trade", 8.345, 7000.0]
["2026-09-15T15:37:14.667042+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:37:14.667042+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:37:14.667153+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:14.667650+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:14.667730+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:14.667765+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:14.742513+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:14.871755+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:15.827055+00:00", "trade", 8.345, 56.0]
["2026-09-15T15:37:15.829929+00:00", "trade", 8.345, 19.0]
["2026-09-15T15:37:17.240248+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:17.887885+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:37:17.890655+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:17.891096+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.066762+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:18.135452+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.139235+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:18.139817+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.139842+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.140268+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.140333+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.147994+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:18.148608+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.152883+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.155374+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:18.156206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.158782+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.216925+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.392858+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:18.682689+00:00", "trade", 8.3151, 100.0]
["2026-09-15T15:37:18.879495+00:00", "trade", 8.345, 2000.0]
["2026-09-15T15:37:19.128914+00:00", "trade", 8.3499, 20.0]
["2026-09-15T15:37:19.251379+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:19.740887+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:20.902713+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:20.903154+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:20.905758+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:37:21.022352+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:21.843740+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:21.843740+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:21.844181+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:22.384405+00:00", "trade", 8.3499, 5000.0]
["2026-09-15T15:37:22.646352+00:00", "trade", 8.3487, 40.0]
["2026-09-15T15:37:22.872583+00:00", "trade", 8.3237, 2.0]
["2026-09-15T15:37:23.073472+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:23.073935+00:00", "trade", 8.3499, 200.0]
["2026-09-15T15:37:23.074125+00:00", "trade", 8.35, 14.0]
["2026-09-15T15:37:23.074188+00:00", "trade", 8.35, 321.0]
["2026-09-15T15:37:23.074248+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:37:23.074293+00:00", "trade", 8.3499, 12.0]
["2026-09-15T15:37:23.074440+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:23.074537+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:37:23.074541+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:37:23.074541+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:37:23.074546+00:00", "trade", 8.35, 175.0]
["2026-09-15T15:37:23.074549+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:23.074549+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:37:23.074597+00:00", "trade", 8.35, 45.0]
["2026-09-15T15:37:23.074645+00:00", "trade", 8.3499, 14.0]
["2026-09-15T15:37:23.074690+00:00", "trade", 8.35, 905.0]
["2026-09-15T15:37:23.074690+00:00", "trade", 8.35, 16.0]
["2026-09-15T15:37:23.074778+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:23.074781+00:00", "trade", 8.35, 282.0]
["2026-09-15T15:37:23.074786+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:23.074786+00:00", "trade", 8.35, 32.0]
["2026-09-15T15:37:23.074792+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:37:23.074811+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074825+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074830+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074855+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074855+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074855+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074861+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074881+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074900+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074921+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.074931+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:37:23.075001+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075003+00:00", "trade", 8.3499, 321.0]
["2026-09-15T15:37:23.075030+00:00", "trade", 8.3499, 20.0]
["2026-09-15T15:37:23.075063+00:00", "trade", 8.3499, 100.0]
["2026-09-15T15:37:23.075066+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075131+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075221+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075358+00:00", "trade", 8.3499, 12.0]
["2026-09-15T15:37:23.075385+00:00", "trade", 8.3499, 175.0]
["2026-09-15T15:37:23.075437+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075447+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075447+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075452+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075452+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075452+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075492+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075597+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.075758+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:37:23.076921+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:23.076925+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:23.076925+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:37:23.076925+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.077026+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.077041+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.077091+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.077477+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.077497+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.077502+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.077572+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.077857+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.078063+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.078064+00:00", "trade", 8.3499, 100.0]
["2026-09-15T15:37:23.078419+00:00", "trade", 8.3499, 100.0]
["2026-09-15T15:37:23.078443+00:00", "trade", 8.3499, 50.0]
["2026-09-15T15:37:23.078499+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.078774+00:00", "trade", 8.3499, 5212.0]
["2026-09-15T15:37:23.080143+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.080424+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.082036+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:37:23.085190+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.094336+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:37:23.099910+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.100351+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.156947+00:00", "trade", 8.3502, 230.0]
["2026-09-15T15:37:23.157968+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:23.330782+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:37:23.411881+00:00", "trade", 8.3523, 28.0]
["2026-09-15T15:37:23.414051+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.112752+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.112797+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.350246+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.350637+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.546042+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.778239+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.800293+00:00", "trade", 8.355, 7000.0]
["2026-09-15T15:37:24.879369+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.879845+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:24.883353+00:00", "trade", 8.3508, 7000.0]
["2026-09-15T15:37:24.884371+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:25.333466+00:00", "trade", 8.3501, 7000.0]
["2026-09-15T15:37:25.333513+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:25.407971+00:00", "trade", 8.351, 200.0]
["2026-09-15T15:37:25.663843+00:00", "trade", 8.3505, 10.0]
["2026-09-15T15:37:26.513924+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.514159+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.692909+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.709819+00:00", "trade", 8.355, 3.0]
["2026-09-15T15:37:26.711162+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.715394+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:37:26.722409+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.722885+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.723096+00:00", "trade", 8.35, 9.0]
["2026-09-15T15:37:26.724046+00:00", "trade", 8.35, 43.0]
["2026-09-15T15:37:26.724048+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.726243+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.728007+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.728318+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.729477+00:00", "trade", 8.355, 99.0]
["2026-09-15T15:37:26.963120+00:00", "trade", 8.3512, 97.0]
["2026-09-15T15:37:26.964479+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:26.964925+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.089083+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:37:27.089276+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.089286+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.089592+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.090629+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.090925+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.095155+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.095566+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.095566+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.095633+00:00", "trade", 8.35, 56.0]
["2026-09-15T15:37:27.095633+00:00", "trade", 8.35, 144.0]
["2026-09-15T15:37:27.095766+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.096418+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.096421+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:37:27.096439+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.103563+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.104136+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.104137+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:37:27.104572+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.106452+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.110371+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.110395+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.110642+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.111013+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.111038+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.111039+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:37:27.111042+00:00", "trade", 8.35, 499.0]
["2026-09-15T15:37:27.111970+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.116055+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.118908+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.119167+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.119337+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.119423+00:00", "trade", 8.35, 400.0]
["2026-09-15T15:37:27.119423+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.119533+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.120014+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.125016+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.132200+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.132609+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.132612+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:37:27.132612+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.132659+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.132687+00:00", "trade", 8.35, 89.0]
["2026-09-15T15:37:27.133231+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:37:27.133305+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:37:27.133899+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.133907+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133927+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133932+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133932+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133937+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133942+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133952+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133957+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133962+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133967+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133982+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.133987+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.134012+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.134012+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.134333+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.134408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.134418+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.134473+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.134582+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:27.134965+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.135145+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.135411+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.135541+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.135977+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.137741+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.139681+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.139706+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.140142+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.140212+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.164665+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.164690+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.240054+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.240575+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.346694+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:37:27.634366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.738659+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.741516+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.758541+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.759023+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.759023+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.759504+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.759544+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.768465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:27.885147+00:00", "trade", 8.345, 7000.0]
["2026-09-15T15:37:28.018039+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:28.018389+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:28.018630+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:28.018870+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:28.019306+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:28.134570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:28.136525+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:28.147471+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:28.516362+00:00", "trade", 8.3483, 19.0]
["2026-09-15T15:37:29.223428+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.223754+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.380316+00:00", "trade", 8.3499, 7000.0]
["2026-09-15T15:37:29.400557+00:00", "trade", 8.3502, 4.0]
["2026-09-15T15:37:29.438885+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.439171+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:29.439451+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.439677+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.448419+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:29.457383+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:29.457975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.458416+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.462897+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.466831+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:29.466856+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.467328+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.467819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.469056+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.476860+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.480727+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:29.480784+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.481225+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.490200+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:29.491184+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.500226+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.501910+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.502288+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:29.502351+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.502656+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.503348+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.512259+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.512354+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.528638+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.577133+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.578692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:29.826182+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:37:29.874378+00:00", "trade", 8.3414, 200.0]
["2026-09-15T15:37:29.998770+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:30.120429+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:37:30.238906+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:30.496178+00:00", "trade", 8.345, 200.0]
["2026-09-15T15:37:30.841467+00:00", "trade", 8.345, 1000.0]
["2026-09-15T15:37:30.961320+00:00", "trade", 8.345, 7000.0]
["2026-09-15T15:37:31.008841+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.009317+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.669232+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:37:31.775608+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.776170+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.776170+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.776606+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.776651+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.879004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.884763+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:31.988038+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:32.840193+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:33.235144+00:00", "trade", 8.3486, 2.0]
["2026-09-15T15:37:33.348345+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:37:34.022709+00:00", "trade", 8.34, 195.0]
["2026-09-15T15:37:34.023642+00:00", "trade", 8.34, 6.0]
["2026-09-15T15:37:34.023781+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.023831+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.023871+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.023937+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.023962+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.024247+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.024453+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.032006+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.059892+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.279760+00:00", "trade", 8.345, 200.0]
["2026-09-15T15:37:34.399379+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:34.541266+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:35.355119+00:00", "trade", 8.3405, 5000.0]
["2026-09-15T15:37:35.382734+00:00", "trade", 8.35, 7000.0]
["2026-09-15T15:37:35.383823+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:35.400548+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:35.518527+00:00", "trade", 8.328, 3.0]
["2026-09-15T15:37:35.682985+00:00", "trade", 8.3401, 7000.0]
["2026-09-15T15:37:35.739484+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:35.745698+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:35.745699+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:37:35.745699+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:37:35.752781+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:37:35.752820+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:37:35.753202+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:37:35.760374+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:37:35.760824+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:36.010409+00:00", "trade", 8.3401, 93.0]
["2026-09-15T15:37:36.013465+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:37:36.013465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:36.014893+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:36.015269+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:36.015785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:36.034354+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:36.155588+00:00", "trade", 8.3499, 38.0]
["2026-09-15T15:37:36.871023+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:36.871028+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:36.919598+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:37.152903+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:37.153038+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:37.175151+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:37.448812+00:00", "trade", 8.345, 601.0]
["2026-09-15T15:37:37.469489+00:00", "trade", 8.3401, 179.0]
["2026-09-15T15:37:37.558326+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:37.558331+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:37.599659+00:00", "trade", 8.3479, 5.0]
["2026-09-15T15:37:37.601013+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:37.736283+00:00", "trade", 8.3486, 11.0]
["2026-09-15T15:37:38.092781+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:38.481406+00:00", "trade", 8.3478, 14.0]
["2026-09-15T15:37:38.723409+00:00", "trade", 8.345, 80.0]
["2026-09-15T15:37:38.726726+00:00", "trade", 8.345, 70.0]
["2026-09-15T15:37:40.306437+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:40.587299+00:00", "trade", 8.3428, 100.0]
["2026-09-15T15:37:41.388787+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:37:41.642173+00:00", "trade", 8.3484, 500.0]
["2026-09-15T15:37:41.953271+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:41.953436+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:41.953923+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:41.963425+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:42.126688+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:42.137591+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:37:42.140520+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:37:42.529506+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:37:42.530107+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:42.620081+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:42.620692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:42.621173+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:42.695970+00:00", "trade", 8.3478, 5.0]
["2026-09-15T15:37:42.697359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:42.866617+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:42.868531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:43.097728+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:37:43.116841+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:43.119377+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:43.119793+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:43.377085+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:43.377155+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:44.230378+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:44.374210+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:44.377051+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:44.386093+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:45.023920+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:37:45.111109+00:00", "trade", 8.3401, 5000.0]
["2026-09-15T15:37:45.250451+00:00", "trade", 8.3285, 100.0]
["2026-09-15T15:37:45.434930+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:45.435366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:45.811275+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:37:45.895320+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:45.895330+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:45.895360+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:45.942958+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:46.533787+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:46.535030+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:46.589384+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:46.649467+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:46.773882+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:46.774364+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:46.832706+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:47.474317+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:47.475324+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:47.553335+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:47.553776+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:47.944775+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:48.479621+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:48.479732+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:48.480809+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:48.599617+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:48.643078+00:00", "trade", 8.3486, 6.0]
["2026-09-15T15:37:48.891943+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:37:49.269653+00:00", "trade", 8.3486, 48.0]
["2026-09-15T15:37:49.274856+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:49.275362+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:49.789294+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:49.893737+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:50.506372+00:00", "trade", 8.3291, 4.0]
["2026-09-15T15:37:50.899219+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:37:50.899331+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:37:50.947476+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:51.079555+00:00", "trade", 8.345, 300.0]
["2026-09-15T15:37:51.863293+00:00", "trade", 8.3478, 11.0]
["2026-09-15T15:37:51.863654+00:00", "trade", 8.3478, 1.0]
["2026-09-15T15:37:53.489464+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:37:53.569334+00:00", "trade", 8.345, 150.0]
["2026-09-15T15:37:53.774460+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:53.817251+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:54.081670+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:54.214165+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:54.304570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:54.359730+00:00", "trade", 8.3486, 13.0]
["2026-09-15T15:37:54.546299+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:37:54.666981+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:54.892873+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:55.033196+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:55.262394+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:37:56.117127+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:37:56.578950+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:57.015097+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:37:57.102482+00:00", "trade", 8.34, 45.0]
["2026-09-15T15:37:58.345630+00:00", "trade", 8.348, 6.0]
["2026-09-15T15:37:58.371074+00:00", "trade", 8.345, 60.0]
["2026-09-15T15:37:58.491558+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:37:59.104288+00:00", "trade", 8.34, 31.0]
["2026-09-15T15:37:59.181545+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:37:59.998792+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:00.269019+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:38:00.269019+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:38:00.269022+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:38:00.269068+00:00", "trade", 8.345, 3.0]
["2026-09-15T15:38:00.269591+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:00.270072+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:00.613067+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:00.613583+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:00.614100+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:00.716047+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:38:00.810005+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:00.810486+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:00.977819+00:00", "trade", 8.3465, 100.0]
["2026-09-15T15:38:01.131553+00:00", "trade", 8.3481, 100.0]
["2026-09-15T15:38:01.167004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:01.167480+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:01.311029+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:38:01.651630+00:00", "trade", 8.345, 180.0]
["2026-09-15T15:38:01.811839+00:00", "trade", 8.3467, 50.0]
["2026-09-15T15:38:01.819254+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:01.819695+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:02.775590+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:38:02.778294+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:38:02.778372+00:00", "trade", 8.34, 26.0]
["2026-09-15T15:38:02.778432+00:00", "trade", 8.34, 373.0]
["2026-09-15T15:38:02.827054+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:02.827540+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:03.051297+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:03.051758+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:03.085729+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:03.255632+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:03.287353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:04.408793+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:04.426846+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:04.427437+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:04.628384+00:00", "trade", 8.345, 12.0]
["2026-09-15T15:38:04.630369+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:04.630846+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:04.630846+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:04.961266+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:04.971274+00:00", "trade", 8.345, 40.0]
["2026-09-15T15:38:05.351587+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:38:05.405376+00:00", "trade", 8.3381, 100.0]
["2026-09-15T15:38:05.445271+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:05.791624+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:05.792065+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:06.132321+00:00", "trade", 8.3316, 4.0]
["2026-09-15T15:38:06.221952+00:00", "trade", 8.3483, 3.0]
["2026-09-15T15:38:06.621336+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:06.621812+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:07.039259+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:07.174912+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:07.378701+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:07.454286+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:08.120427+00:00", "trade", 8.3317, 18.0]
["2026-09-15T15:38:08.470383+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:38:08.473017+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:08.680204+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:08.947215+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:08.947630+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:08.948146+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:08.948206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:08.948206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:08.948251+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.005537+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.006003+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.017275+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:09.017872+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.017902+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.018062+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.080285+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.080556+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.350888+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.439920+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.543225+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.546082+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:09.573730+00:00", "trade", 8.346, 1000.0]
["2026-09-15T15:38:09.648681+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.032353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.078539+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:10.079129+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.079259+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.079389+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.079490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.079620+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.080036+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.081209+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.089022+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.104304+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.243758+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:10.244372+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.435310+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.435330+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.436132+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.436157+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.436157+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.437014+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.437936+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.445249+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.450653+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:10.451268+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.451283+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.451684+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.451774+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.458769+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:10.459047+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.459383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.459403+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.459603+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.466605+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:10.466865+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.467261+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.512332+00:00", "trade", 8.3481, 100.0]
["2026-09-15T15:38:10.527058+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.714213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.714865+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.733870+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:10.839411+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.399501+00:00", "trade", 8.3473, 1.0]
["2026-09-15T15:38:11.754702+00:00", "trade", 8.3498, 1630.0]
["2026-09-15T15:38:11.755008+00:00", "trade", 8.3498, 623.0]
["2026-09-15T15:38:11.755366+00:00", "trade", 8.3499, 1000.0]
["2026-09-15T15:38:11.755844+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.756285+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.756422+00:00", "trade", 8.3499, 2500.0]
["2026-09-15T15:38:11.756452+00:00", "trade", 8.3499, 247.0]
["2026-09-15T15:38:11.756841+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.757247+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.766188+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.859079+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.918841+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.919292+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.947529+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:11.984397+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:12.152692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:12.253366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:12.352303+00:00", "trade", 8.3499, 6000.0]
["2026-09-15T15:38:12.493825+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:38:12.530735+00:00", "trade", 8.3486, 2.0]
["2026-09-15T15:38:12.880659+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:12.881088+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:12.881689+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:12.882130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:12.882606+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:12.983160+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.078539+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:13.079153+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.079153+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.079194+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.087198+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.087679+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.664129+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.808102+00:00", "trade", 8.345, 2000.0]
["2026-09-15T15:38:13.808978+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.810381+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.810852+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.892085+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:13.993973+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:14.177689+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:14.279210+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:14.520155+00:00", "trade", 8.3474, 8.0]
["2026-09-15T15:38:14.827163+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:15.077611+00:00", "trade", 8.3325, 2.0]
["2026-09-15T15:38:15.126740+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:15.127171+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:15.479465+00:00", "trade", 8.345, 500.0]
["2026-09-15T15:38:15.595158+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:15.800060+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:16.559067+00:00", "trade", 8.34, 9.0]
["2026-09-15T15:38:16.971521+00:00", "trade", 8.3332, 1.0]
["2026-09-15T15:38:17.380123+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:38:17.775199+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:17.775640+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:18.073578+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:18.074049+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:18.421089+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:18.575922+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:18.576298+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:18.670577+00:00", "trade", 8.3333, 100.0]
["2026-09-15T15:38:18.885819+00:00", "trade", 8.3493, 13.0]
["2026-09-15T15:38:19.076490+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:38:19.910883+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:38:20.351993+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:20.520092+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:20.747889+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:20.775982+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:38:20.814772+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:38:22.368877+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:38:22.474509+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:38:22.615307+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:38:23.436749+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:23.437240+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:23.782615+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:38:23.931057+00:00", "trade", 8.3486, 10.0]
["2026-09-15T15:38:25.068412+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:25.068888+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:25.941917+00:00", "trade", 8.345, 31.0]
["2026-09-15T15:38:26.028598+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:38:26.029561+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.029566+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.029721+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.030042+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.030042+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.030683+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.031160+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.156116+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.156603+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.338028+00:00", "trade", 8.345, 300.0]
["2026-09-15T15:38:26.531844+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.811864+00:00", "trade", 8.3458, 9.0]
["2026-09-15T15:38:26.869655+00:00", "trade", 8.3467, 10.0]
["2026-09-15T15:38:26.872594+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.873035+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:26.873516+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:27.756310+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:28.000279+00:00", "trade", 8.3458, 11.0]
["2026-09-15T15:38:28.281099+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:38:28.284686+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:38:28.339128+00:00", "trade", 8.3344, 3.0]
["2026-09-15T15:38:28.610468+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:38:28.967125+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:38:29.128612+00:00", "trade", 8.3344, 100.0]
["2026-09-15T15:38:29.606592+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:38:29.607243+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:29.607283+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:29.616129+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:29.767614+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:29.998819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:30.339181+00:00", "trade", 8.3451, 1.0]
["2026-09-15T15:38:31.655181+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:38:31.656909+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:31.657376+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:31.657792+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:32.011028+00:00", "trade", 8.345, 22.0]
["2026-09-15T15:38:32.016366+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:38:32.641234+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:32.756990+00:00", "trade", 8.3486, 12.0]
["2026-09-15T15:38:33.158232+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:33.336205+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:38:33.337579+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:34.984618+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.021296+00:00", "trade", 8.35, 98.0]
["2026-09-15T15:38:35.021566+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.021927+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.021927+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.021927+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.039769+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:35.040010+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.040411+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.040411+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.040416+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.040571+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.040571+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.047482+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:35.047733+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.048089+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.048109+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.048109+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.048334+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.048334+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.056374+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.058849+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:35.059456+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.066854+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:35.067129+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.067460+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.067460+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.067500+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.067600+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.067615+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.074631+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:35.074903+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.075243+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.075243+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.075258+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.075384+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:35.075409+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.191217+00:00", "trade", 8.345, 5000.0]
["2026-09-15T15:38:36.194002+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.194213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.210253+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:36.210862+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.210938+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:36.211945+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.211945+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.212471+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.212471+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.221334+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:36.221954+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.221994+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.222229+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.222229+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.229557+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.231718+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:36.232358+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.232358+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.232599+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.239470+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:36.239751+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.240082+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.240122+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.240122+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.240297+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.240297+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:36.547044+00:00", "trade", 8.345, 10.0]
["2026-09-15T15:38:36.855677+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:38:37.729153+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:37.729165+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:37.729647+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:37.729647+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:37.730043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:37.735300+00:00", "trade", 8.34, 1000.0]
["2026-09-15T15:38:37.736328+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:38.385646+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:38.698294+00:00", "trade", 8.3486, 3.0]
["2026-09-15T15:38:39.269429+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:38:39.860207+00:00", "trade", 8.3484, 4.0]
["2026-09-15T15:38:40.257349+00:00", "trade", 8.34, 2500.0]
["2026-09-15T15:38:40.799922+00:00", "trade", 8.3457, 16.0]
["2026-09-15T15:38:40.896994+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:40.899724+00:00", "trade", 8.35, 9.0]
["2026-09-15T15:38:40.901489+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:38:40.904791+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:40.905279+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:40.905359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:40.905394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:40.905399+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:40.905554+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:40.905635+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:41.031298+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:41.136554+00:00", "trade", 8.3354, 5.0]
["2026-09-15T15:38:41.189134+00:00", "trade", 8.3407, 100.0]
["2026-09-15T15:38:42.069546+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:38:42.090010+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:42.127217+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:38:42.127283+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:38:42.127385+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:38:42.127463+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:38:42.127695+00:00", "trade", 8.3499, 11.0]
["2026-09-15T15:38:42.128155+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:42.128293+00:00", "trade", 8.3499, 12.0]
["2026-09-15T15:38:42.128621+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:38:42.128811+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:42.128874+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:38:42.128931+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:42.128937+00:00", "trade", 8.3499, 300.0]
["2026-09-15T15:38:42.128988+00:00", "trade", 8.35, 278.0]
["2026-09-15T15:38:42.129042+00:00", "trade", 8.35, 56.0]
["2026-09-15T15:38:42.129072+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:42.129077+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:42.129126+00:00", "trade", 8.3499, 25.0]
["2026-09-15T15:38:42.129262+00:00", "trade", 8.3499, 1.0]
["2026-09-15T15:38:42.129553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:42.129869+00:00", "trade", 8.3499, 100.0]
["2026-09-15T15:38:42.130023+00:00", "trade", 8.3499, 12.0]
["2026-09-15T15:38:42.130209+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:38:42.130350+00:00", "trade", 8.345, 278.0]
["2026-09-15T15:38:42.131105+00:00", "trade", 8.3499, 56.0]
["2026-09-15T15:38:42.131277+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:42.131388+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:38:42.131753+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:38:42.133222+00:00", "trade", 8.35, 32.0]
["2026-09-15T15:38:42.133866+00:00", "trade", 8.345, 32.0]
["2026-09-15T15:38:42.138614+00:00", "trade", 8.35, 618.0]
["2026-09-15T15:38:42.138624+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:38:42.138630+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:42.138632+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:42.138647+00:00", "trade", 8.35, 250.0]
["2026-09-15T15:38:42.138800+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:42.138800+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:38:42.138822+00:00", "trade", 8.35, 314.0]
["2026-09-15T15:38:42.138825+00:00", "trade", 8.35, 21.0]
["2026-09-15T15:38:42.138827+00:00", "trade", 8.35, 1200.0]
["2026-09-15T15:38:42.138833+00:00", "trade", 8.35, 174.0]
["2026-09-15T15:38:42.138833+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:42.138852+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:38:42.138855+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:38:42.138858+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:42.138895+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:38:42.138946+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:38:42.138951+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:38:42.138961+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.138963+00:00", "trade", 8.3499, 7072.0]
["2026-09-15T15:38:42.138971+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139151+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139151+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139151+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139157+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139157+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139157+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139157+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139161+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139161+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139161+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139166+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139166+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139182+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:38:42.139185+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:38:42.139301+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139301+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139317+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139352+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139397+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139477+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139758+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.139958+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.140239+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.141116+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.141316+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.141958+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.142608+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:38:42.144163+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.152643+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.175969+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.248850+00:00", "trade", 8.3468, 1.0]
["2026-09-15T15:38:42.468905+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:42.707010+00:00", "trade", 8.3358, 4.0]
["2026-09-15T15:38:43.059619+00:00", "trade", 8.3358, 100.0]
["2026-09-15T15:38:43.159005+00:00", "trade", 8.355, 5000.0]
["2026-09-15T15:38:43.670388+00:00", "trade", 8.3525, 1.0]
["2026-09-15T15:38:44.848871+00:00", "trade", 8.3476, 8.0]
["2026-09-15T15:38:45.679307+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:38:46.344800+00:00", "trade", 8.3503, 300.0]
["2026-09-15T15:38:46.843003+00:00", "trade", 8.3484, 2.0]
["2026-09-15T15:38:46.859976+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.936736+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:38:46.936739+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:38:46.936898+00:00", "trade", 8.35, 150.0]
["2026-09-15T15:38:46.936902+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:46.936905+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:46.936905+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:46.937665+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937665+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937720+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937755+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937795+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937836+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937836+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937881+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937881+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.937881+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.938878+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:46.958003+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:47.019384+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:47.019825+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:47.020342+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:47.780962+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:38:47.781992+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:47.790833+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:47.905572+00:00", "trade", 8.3501, 8000.0]
["2026-09-15T15:38:47.906914+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:48.459211+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:48.584118+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:48.910629+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:48.945447+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:49.807926+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:38:51.327543+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:38:51.329788+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:51.576051+00:00", "trade", 8.3577, 25.0]
["2026-09-15T15:38:51.696742+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:38:52.536605+00:00", "trade", 8.355, 8000.0]
["2026-09-15T15:38:52.537483+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:52.538382+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:38:52.857484+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:52.861724+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:52.908711+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:53.117727+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:53.230435+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:53.943715+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:53.944152+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:53.944638+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:54.352447+00:00", "trade", 8.355, 5000.0]
["2026-09-15T15:38:54.375957+00:00", "trade", 8.3378, 3.0]
["2026-09-15T15:38:54.395950+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:54.518572+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:54.518572+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:54.519053+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:54.653668+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:55.656180+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:55.656626+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:56.389404+00:00", "trade", 8.3578, 12.0]
["2026-09-15T15:38:56.639707+00:00", "trade", 8.3499, 9.0]
["2026-09-15T15:38:56.643369+00:00", "trade", 8.3499, 4.0]
["2026-09-15T15:38:56.748266+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:56.748707+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:57.316255+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:57.539361+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:57.766596+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:58.202647+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:58.206926+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:38:58.207940+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:58.433406+00:00", "trade", 8.35, 665.0]
["2026-09-15T15:38:58.433773+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:38:59.499439+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:38:59.998841+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:00.050539+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:01.204421+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:01.283539+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:02.291933+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:39:02.294138+00:00", "trade", 8.3486, 4.0]
["2026-09-15T15:39:02.408590+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:39:02.482400+00:00", "trade", 8.3514, 99.0]
["2026-09-15T15:39:03.123221+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.123557+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.124780+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.129977+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:39:03.129982+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.130172+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.135841+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.135896+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.135931+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.136006+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.136280+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:39:03.136280+00:00", "trade", 8.35, 189.0]
["2026-09-15T15:39:03.136301+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.136301+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:03.136304+00:00", "trade", 8.35, 150.0]
["2026-09-15T15:39:03.136316+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.136394+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.136466+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.136466+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.136467+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.136472+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.136668+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.136671+00:00", "trade", 8.35, 314.0]
["2026-09-15T15:39:03.136671+00:00", "trade", 8.35, 86.0]
["2026-09-15T15:39:03.136689+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:39:03.136749+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.136753+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.137681+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:03.138081+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:39:03.138120+00:00", "trade", 8.35, 23.0]
["2026-09-15T15:39:03.138123+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138162+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138171+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:39:03.138171+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:39:03.138176+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138176+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:39:03.138362+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138427+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:39:03.138537+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:39:03.138547+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138547+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138612+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138698+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138743+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:03.138746+00:00", "trade", 8.35, 55.0]
["2026-09-15T15:39:03.138752+00:00", "trade", 8.35, 39.0]
["2026-09-15T15:39:03.138752+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138752+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:39:03.138755+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138758+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:03.138808+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138902+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:03.138905+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:39:03.138905+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138909+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138909+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:39:03.138911+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:39:03.138913+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138918+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138918+00:00", "trade", 8.35, 219.0]
["2026-09-15T15:39:03.138918+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138918+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138920+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138920+00:00", "trade", 8.35, 700.0]
["2026-09-15T15:39:03.138926+00:00", "trade", 8.35, 143.0]
["2026-09-15T15:39:03.138932+00:00", "trade", 8.35, 36.0]
["2026-09-15T15:39:03.138936+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.138936+00:00", "trade", 8.35, 1000.0]
["2026-09-15T15:39:03.138965+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:03.138965+00:00", "trade", 8.35, 400.0]
["2026-09-15T15:39:03.138989+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138989+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138993+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.138999+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139038+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139038+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139086+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.139089+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.139089+00:00", "trade", 8.35, 219.0]
["2026-09-15T15:39:03.139092+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:39:03.139092+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:39:03.139154+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139179+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139204+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139209+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139230+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:39:03.139230+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:03.139330+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139350+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.139443+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:39:03.139459+00:00", "trade", 8.35, 700.0]
["2026-09-15T15:39:03.139485+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139505+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139585+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139650+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139650+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139650+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.139705+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.140462+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.140908+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.141354+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.141600+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.141801+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.142306+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.142341+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.142807+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.145109+00:00", "trade", 8.345, 62.0]
["2026-09-15T15:39:03.147253+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.148050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.152931+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.153291+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:03.153543+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.153543+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.153789+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.160869+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.161512+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.161512+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.168324+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.241657+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.266604+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:03.267985+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.268531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.385576+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:03.385578+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:03.386123+00:00", "trade", 8.34, 76.0]
["2026-09-15T15:39:03.386333+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:39:03.386487+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:39:03.386547+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.584402+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:03.678305+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:04.112101+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:04.141744+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:39:04.428734+00:00", "trade", 8.345, 6200.0]
["2026-09-15T15:39:04.429446+00:00", "trade", 8.345, 1800.0]
["2026-09-15T15:39:04.430381+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:05.032039+00:00", "trade", 8.3248, 300.0]
["2026-09-15T15:39:05.036589+00:00", "trade", 8.3248, 8.0]
["2026-09-15T15:39:05.469411+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:39:06.077696+00:00", "trade", 8.3403, 3.0]
["2026-09-15T15:39:06.079874+00:00", "trade", 8.3403, 209.0]
["2026-09-15T15:39:06.656061+00:00", "trade", 8.3403, 341.0]
["2026-09-15T15:39:07.109376+00:00", "trade", 8.3403, 500.0]
["2026-09-15T15:39:07.205864+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.207252+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.348713+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.348753+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.365769+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:07.366756+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.366756+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.373413+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:07.374319+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.382245+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:07.382523+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.382884+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.382884+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.383200+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.389552+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:07.389846+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.390152+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.390152+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.390482+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.397329+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.398234+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:07.398847+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.405126+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:07.405769+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.406250+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.413970+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:07.414605+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.552858+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:07.686784+00:00", "trade", 8.3404, 13.0]
["2026-09-15T15:39:08.149652+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.150850+00:00", "trade", 8.3404, 600.0]
["2026-09-15T15:39:08.151892+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.152483+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.187045+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.241400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.513191+00:00", "trade", 8.3433, 20.0]
["2026-09-15T15:39:08.530689+00:00", "trade", 8.3433, 1.0]
["2026-09-15T15:39:08.646627+00:00", "trade", 8.345, 8000.0]
["2026-09-15T15:39:08.647535+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.659446+00:00", "trade", 8.3486, 2.0]
["2026-09-15T15:39:08.666886+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:08.667141+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.667502+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.667537+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.667818+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.674990+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:08.675261+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.675627+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.675627+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.676103+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.682589+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:08.682864+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.683184+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.683225+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.751375+00:00", "trade", 8.3251, 27.0]
["2026-09-15T15:39:08.752449+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:08.752730+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.040930+00:00", "trade", 8.3486, 2.0]
["2026-09-15T15:39:09.269344+00:00", "trade", 8.35, 39.0]
["2026-09-15T15:39:09.269618+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.275417+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.276820+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.277311+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.277377+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.279527+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.285766+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:09.365716+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.366193+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.432325+00:00", "trade", 8.35, 271.0]
["2026-09-15T15:39:09.463905+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:09.590257+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:39:09.609154+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:39:09.615460+00:00", "trade", 8.3489, 116.0]
["2026-09-15T15:39:09.624978+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:39:09.642591+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:39:09.756534+00:00", "trade", 8.3351, 99.0]
["2026-09-15T15:39:09.797269+00:00", "trade", 8.34, 838.0]
["2026-09-15T15:39:09.808305+00:00", "trade", 8.3433, 1.0]
["2026-09-15T15:39:10.158788+00:00", "trade", 8.345, 5000.0]
["2026-09-15T15:39:10.160767+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:10.305844+00:00", "trade", 8.3452, 116.0]
["2026-09-15T15:39:10.648104+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:11.079276+00:00", "trade", 8.345, 200.0]
["2026-09-15T15:39:11.080642+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:11.742701+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:11.844471+00:00", "trade", 8.345, 1000.0]
["2026-09-15T15:39:12.306279+00:00", "trade", 8.3452, 7000.0]
["2026-09-15T15:39:12.579734+00:00", "trade", 8.3487, 30.0]
["2026-09-15T15:39:12.881763+00:00", "trade", 8.3477, 6.0]
["2026-09-15T15:39:12.934568+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.935089+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.938808+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:12.939410+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.939410+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.941249+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.946516+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:12.946772+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.947133+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.947168+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.947288+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.954094+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:12.954571+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.954912+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.962700+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:12.962976+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.963296+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.963337+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.970236+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:12.970539+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.970859+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.977682+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:12.978062+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.978302+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.985233+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:12.985504+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.985865+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:12.994125+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:13.347700+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:13.719985+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:14.117264+00:00", "trade", 8.3485, 47.0]
["2026-09-15T15:39:14.148563+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.176937+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.177408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.177454+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.177895+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.177900+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.179138+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.186821+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.207706+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:39:15.241315+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:15.626752+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:15.628681+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:16.280909+00:00", "trade", 8.3418, 100.0]
["2026-09-15T15:39:16.476319+00:00", "trade", 8.3482, 500.0]
["2026-09-15T15:39:16.482671+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:39:16.483322+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:16.847997+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:16.847999+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:16.848480+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.062508+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:17.062509+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.275174+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:17.275179+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.275735+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.484784+00:00", "trade", 8.3488, 1.0]
["2026-09-15T15:39:17.487716+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:17.488205+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.510533+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.704152+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:17.704915+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.798428+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.922264+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:17.922693+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:17.953075+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:18.133332+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:18.133765+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:18.239719+00:00", "trade", 8.3428, 15.0]
["2026-09-15T15:39:18.240293+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:18.267302+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:18.345911+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:18.408234+00:00", "trade", 8.3499, 8000.0]
["2026-09-15T15:39:18.409653+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:18.558711+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:18.709884+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:18.743885+00:00", "trade", 8.35, 1014.0]
["2026-09-15T15:39:18.769939+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:18.980930+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:19.081137+00:00", "trade", 8.3487, 6.0]
["2026-09-15T15:39:19.203561+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:19.419832+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:19.632380+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:19.846158+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:20.060201+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:20.277353+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:20.494822+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:20.495267+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:20.712685+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:20.713054+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:20.936324+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:21.146632+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:21.279517+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:21.317750+00:00", "trade", 8.3425, 4.0]
["2026-09-15T15:39:21.358062+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:21.573534+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:21.575694+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:21.577454+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:21.604879+00:00", "trade", 8.345, 3000.0]
["2026-09-15T15:39:21.650389+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:21.651003+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:21.659564+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:21.744916+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:22.599919+00:00", "trade", 8.3486, 3.0]
["2026-09-15T15:39:22.603453+00:00", "trade", 8.345, 15.0]
["2026-09-15T15:39:22.606354+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:22.606870+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:22.788156+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:22.814972+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:39:22.814976+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:39:22.814976+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:22.815937+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:22.816418+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:22.816964+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:23.216511+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:23.218904+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:23.224588+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:23.225794+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:39:23.290189+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:39:23.773447+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:23.804005+00:00", "trade", 8.345, 88.0]
["2026-09-15T15:39:23.872282+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:24.283540+00:00", "trade", 8.345, 23.0]
["2026-09-15T15:39:24.285236+00:00", "trade", 8.345, 38.0]
["2026-09-15T15:39:24.285259+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:24.286176+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:24.345995+00:00", "trade", 8.345, 210.0]
["2026-09-15T15:39:25.713564+00:00", "trade", 8.3499, 838.0]
["2026-09-15T15:39:25.957598+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:26.084229+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:26.540814+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:26.541255+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:26.597109+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:39:26.844887+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:27.829492+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:27.841093+00:00", "trade", 8.3486, 9.0]
["2026-09-15T15:39:28.255328+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:29.100823+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:29.100901+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:29.101565+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:29.102096+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:29.108347+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:29.116277+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:29.182975+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:29.998862+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:30.425474+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:39:30.579087+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:30.829542+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:30.829652+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:30.869870+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:30.880458+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:31.293354+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:31.293562+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:31.302370+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:31.535532+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:39:32.404047+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:33.211358+00:00", "trade", 8.3429, 3.0]
["2026-09-15T15:39:33.214494+00:00", "trade", 8.345, 203.0]
["2026-09-15T15:39:33.214519+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:39:33.359845+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:34.104357+00:00", "trade", 8.345, 20.0]
["2026-09-15T15:39:34.111394+00:00", "trade", 8.345, 6.0]
["2026-09-15T15:39:34.407665+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:34.408908+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:35.468237+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:39:36.134969+00:00", "trade", 8.35, 6.0]
["2026-09-15T15:39:36.135029+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:39:36.135047+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:39:36.135092+00:00", "trade", 8.35, 208.0]
["2026-09-15T15:39:36.135098+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:36.135225+00:00", "trade", 8.35, 14.0]
["2026-09-15T15:39:36.135309+00:00", "trade", 8.35, 86.0]
["2026-09-15T15:39:36.135715+00:00", "trade", 8.35, 14.0]
["2026-09-15T15:39:36.135937+00:00", "trade", 8.35, 70.0]
["2026-09-15T15:39:36.135995+00:00", "trade", 8.35, 8.0]
["2026-09-15T15:39:36.136049+00:00", "trade", 8.35, 130.0]
["2026-09-15T15:39:36.136154+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:36.136301+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:39:36.136316+00:00", "trade", 8.35, 88.0]
["2026-09-15T15:39:36.136910+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.136910+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.137025+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.137431+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.137947+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.138428+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.140995+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:39:36.141089+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:39:36.150856+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:36.151109+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:36.159417+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:39:36.168556+00:00", "trade", 8.35, 14.0]
["2026-09-15T15:39:36.169918+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.199854+00:00", "trade", 8.35, 1178.0]
["2026-09-15T15:39:36.436442+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:36.436727+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.436808+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.437048+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:36.546323+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:37.517986+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:39:37.919894+00:00", "trade", 8.3434, 100.0]
["2026-09-15T15:39:38.885031+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:39.342307+00:00", "trade", 8.3486, 2.0]
["2026-09-15T15:39:40.065506+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:40.075310+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:40.481072+00:00", "trade", 8.3483, 14.0]
["2026-09-15T15:39:40.572471+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:40.572471+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:40.839917+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:41.009860+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:39:41.059629+00:00", "trade", 8.3491, 6.0]
["2026-09-15T15:39:41.065914+00:00", "trade", 8.345, 600.0]
["2026-09-15T15:39:41.071110+00:00", "trade", 8.344, 2.0]
["2026-09-15T15:39:41.258729+00:00", "trade", 8.3429, 200.0]
["2026-09-15T15:39:41.340562+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:41.353322+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:41.441226+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:42.117052+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:42.117092+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:42.147058+00:00", "trade", 8.3499, 4.0]
["2026-09-15T15:39:42.723886+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:39:44.603005+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:44.603767+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:44.655600+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:45.420539+00:00", "trade", 8.345, 49.0]
["2026-09-15T15:39:45.422392+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:45.422427+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:46.187330+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:46.189174+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:46.870268+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:46.933461+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:47.000704+00:00", "trade", 8.3283, 100.0]
["2026-09-15T15:39:47.458909+00:00", "trade", 8.3486, 2.0]
["2026-09-15T15:39:47.669858+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:48.082790+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:48.198959+00:00", "trade", 8.3283, 100.0]
["2026-09-15T15:39:49.116887+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:49.135721+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:49.135973+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:49.136374+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:49.430265+00:00", "trade", 8.3454, 400.0]
["2026-09-15T15:39:49.901266+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:50.001082+00:00", "trade", 8.345, 12.0]
["2026-09-15T15:39:50.001933+00:00", "trade", 8.345, 38.0]
["2026-09-15T15:39:50.002096+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:51.011898+00:00", "trade", 8.3499, 500.0]
["2026-09-15T15:39:51.012623+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:51.245463+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:39:51.245857+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:51.353653+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:51.447426+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:39:52.598246+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:53.299350+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:39:53.299392+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:39:53.299503+00:00", "trade", 8.345, 250.0]
["2026-09-15T15:39:53.909515+00:00", "trade", 8.3456, 100.0]
["2026-09-15T15:39:54.041042+00:00", "trade", 8.3456, 3.0]
["2026-09-15T15:39:54.713854+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:54.885467+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:55.228269+00:00", "trade", 8.3285, 1000.0]
["2026-09-15T15:39:55.231743+00:00", "trade", 8.3285, 400.0]
["2026-09-15T15:39:55.233796+00:00", "trade", 8.3285, 200.0]
["2026-09-15T15:39:55.234960+00:00", "trade", 8.3285, 100.0]
["2026-09-15T15:39:55.236837+00:00", "trade", 8.3285, 100.0]
["2026-09-15T15:39:55.238358+00:00", "trade", 8.3285, 200.0]
["2026-09-15T15:39:56.307627+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:56.308945+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:56.309466+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:56.386213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:57.280090+00:00", "trade", 8.3285, 29.0]
["2026-09-15T15:39:57.737372+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:39:58.560957+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:58.561543+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:58.603122+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:59.026626+00:00", "trade", 8.3285, 100.0]
["2026-09-15T15:39:59.288035+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:39:59.998889+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:00.145408+00:00", "trade", 8.345, 41.0]
["2026-09-15T15:40:00.285736+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:00.285736+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:01.575114+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:40:01.862553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:01.881641+00:00", "trade", 8.3471, 12.0]
["2026-09-15T15:40:01.884252+00:00", "trade", 8.3471, 1.0]
["2026-09-15T15:40:01.900202+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:02.219819+00:00", "trade", 8.3471, 1.0]
["2026-09-15T15:40:02.221428+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:40:03.188103+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:03.283254+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:03.451432+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:40:03.858456+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:03.867443+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:03.919167+00:00", "trade", 8.3466, 8.0]
["2026-09-15T15:40:03.943203+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:04.159617+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:04.420711+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:04.421910+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:05.645338+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:05.700504+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:05.829481+00:00", "trade", 8.3413, 130.0]
["2026-09-15T15:40:05.995445+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:06.075480+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:40:06.325055+00:00", "trade", 8.3469, 12.0]
["2026-09-15T15:40:06.326303+00:00", "trade", 8.3469, 12.0]
["2026-09-15T15:40:06.327178+00:00", "trade", 8.3469, 4.0]
["2026-09-15T15:40:07.907175+00:00", "trade", 8.3478, 4.0]
["2026-09-15T15:40:07.944626+00:00", "trade", 8.348, 100.0]
["2026-09-15T15:40:08.440030+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:10.641802+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:10.979029+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:10.979470+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:11.109389+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:40:11.216615+00:00", "trade", 8.3485, 1.0]
["2026-09-15T15:40:11.221243+00:00", "trade", 8.348, 8.0]
["2026-09-15T15:40:11.223435+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:12.154508+00:00", "trade", 8.3423, 59.0]
["2026-09-15T15:40:13.581688+00:00", "trade", 8.3485, 2.0]
["2026-09-15T15:40:15.720046+00:00", "trade", 8.35, 65.0]
["2026-09-15T15:40:15.720695+00:00", "trade", 8.35, 35.0]
["2026-09-15T15:40:15.721053+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:15.932641+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.577572+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:40:18.607112+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.607553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.639845+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.648175+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.668283+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.669855+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:18.670894+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.674294+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:40:18.674321+00:00", "trade", 8.35, 36.0]
["2026-09-15T15:40:18.675014+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.678331+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.679324+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.735412+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.765498+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:18.765975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.766140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.769709+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.787892+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.794147+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:18.819936+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:18.983316+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:19.066820+00:00", "trade", 8.3478, 100.0]
["2026-09-15T15:40:19.166443+00:00", "trade", 8.3486, 44.0]
["2026-09-15T15:40:19.405839+00:00", "trade", 8.3486, 12.0]
["2026-09-15T15:40:19.556629+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:19.588500+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:19.588535+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:19.610306+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:19.663177+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:19.741768+00:00", "trade", 8.3478, 3.0]
["2026-09-15T15:40:19.743759+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:19.773239+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:19.800756+00:00", "trade", 8.3486, 39.0]
["2026-09-15T15:40:19.984882+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:20.173868+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:40:20.241882+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:20.539898+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:40:20.539901+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:20.592523+00:00", "trade", 8.3414, 56.0]
["2026-09-15T15:40:21.551093+00:00", "trade", 8.3495, 7000.0]
["2026-09-15T15:40:21.551670+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:21.778259+00:00", "trade", 8.345, 413.0]
["2026-09-15T15:40:21.778865+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.081043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.113823+00:00", "trade", 8.3425, 44.0]
["2026-09-15T15:40:22.167468+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.673098+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:40:22.751080+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.756338+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.757701+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:22.758343+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.771525+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:22.771770+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.771785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.772146+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.782991+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:22.783267+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.783628+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:22.952123+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:40:22.952805+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:23.090367+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:23.169521+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:23.569285+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:23.569726+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:23.918959+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:40:23.967090+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:24.153465+00:00", "trade", 8.3478, 100.0]
["2026-09-15T15:40:24.381711+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:24.474657+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:24.476301+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:26.041797+00:00", "trade", 8.3291, 600.0]
["2026-09-15T15:40:28.599465+00:00", "trade", 8.3291, 100.0]
["2026-09-15T15:40:28.700154+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:28.701271+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:29.209319+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:29.210637+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:29.605536+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:40:29.605723+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:40:29.674235+00:00", "trade", 8.345, 1000.0]
["2026-09-15T15:40:29.870463+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:29.870731+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:29.871051+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:29.871092+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:29.910986+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:29.998905+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:30.392185+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:31.081729+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:31.397880+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:40:31.915320+00:00", "trade", 8.348, 3.0]
["2026-09-15T15:40:31.984340+00:00", "trade", 8.3484, 1.0]
["2026-09-15T15:40:33.015960+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:33.019935+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:33.020586+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:33.020597+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:33.401322+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:40:33.777066+00:00", "trade", 8.3292, 100.0]
["2026-09-15T15:40:34.021170+00:00", "trade", 8.345, 200.0]
["2026-09-15T15:40:35.526582+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:36.381696+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:40:36.428319+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:40:36.495090+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:40:36.547237+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:40:37.425806+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:37.425866+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:37.501338+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:40:37.555503+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:40:37.698158+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:37.698479+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:37.761258+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:37.966431+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:38.299793+00:00", "trade", 8.3455, 41.0]
["2026-09-15T15:40:38.345511+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:38.413508+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:38.576535+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:38.601226+00:00", "trade", 8.3414, 50.0]
["2026-09-15T15:40:38.759185+00:00", "trade", 8.345, 562.0]
["2026-09-15T15:40:39.180231+00:00", "trade", 8.3295, 1.0]
["2026-09-15T15:40:39.358844+00:00", "trade", 8.35, 131.0]
["2026-09-15T15:40:39.359897+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:39.405006+00:00", "trade", 8.345, 96.0]
["2026-09-15T15:40:39.405591+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:39.629381+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:40:39.639642+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:39.656662+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:39.657552+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:39.909864+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:39.953092+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:40.651757+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:40.652183+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:40.820969+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:41.012759+00:00", "trade", 8.3478, 29.0]
["2026-09-15T15:40:41.089858+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:41.090139+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:41.176369+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:41.667486+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:41.901522+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:42.352750+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:42.522969+00:00", "trade", 8.3488, 4.0]
["2026-09-15T15:40:42.543102+00:00", "trade", 8.34, 23.0]
["2026-09-15T15:40:42.872159+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:43.121161+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:43.390170+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:43.391007+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:43.391316+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:43.391379+00:00", "trade", 8.35, 14.0]
["2026-09-15T15:40:43.391442+00:00", "trade", 8.35, 302.0]
["2026-09-15T15:40:43.391719+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:40:43.392325+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:43.393084+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:40:43.393249+00:00", "trade", 8.35, 14.0]
["2026-09-15T15:40:43.393355+00:00", "trade", 8.35, 189.0]
["2026-09-15T15:40:43.393358+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:40:43.393358+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:40:43.393361+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:40:43.393361+00:00", "trade", 8.35, 472.0]
["2026-09-15T15:40:43.393408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:43.393809+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:43.403156+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:44.498004+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:40:44.524965+00:00", "trade", 8.345, 9.0]
["2026-09-15T15:40:44.809667+00:00", "trade", 8.3499, 5000.0]
["2026-09-15T15:40:46.260462+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:40:46.925525+00:00", "trade", 8.348, 4.0]
["2026-09-15T15:40:47.148319+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:47.149149+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:47.149630+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:47.150076+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:47.150587+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:47.186994+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:47.186994+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:47.313477+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:40:47.560882+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:48.993065+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:40:48.993948+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:49.558494+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:49.595141+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:49.597267+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:50.631630+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:50.634923+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:51.243637+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:40:51.248120+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:51.248160+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:51.248561+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:51.590514+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:52.412302+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:52.851516+00:00", "trade", 8.348, 200.0]
["2026-09-15T15:40:52.933791+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:53.279945+00:00", "trade", 8.3304, 1.0]
["2026-09-15T15:40:53.312548+00:00", "trade", 8.345, 32.0]
["2026-09-15T15:40:53.360467+00:00", "trade", 8.3486, 27.0]
["2026-09-15T15:40:53.652338+00:00", "trade", 8.3484, 1.0]
["2026-09-15T15:40:54.098369+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:54.101050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:54.186558+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:54.187034+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:54.197158+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:55.393797+00:00", "trade", 8.35, 4.0]
["2026-09-15T15:40:56.797807+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:40:57.156963+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:57.157960+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:57.667240+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:58.032433+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:58.755697+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:58.949999+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:40:59.998932+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:00.178977+00:00", "trade", 8.35, 16.0]
["2026-09-15T15:41:00.753675+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.048857+00:00", "trade", 8.345, 148.0]
["2026-09-15T15:41:01.049418+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.049829+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.049944+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.050416+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.050786+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.051921+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:41:01.052595+00:00", "trade", 8.345, 31.0]
["2026-09-15T15:41:01.057659+00:00", "trade", 8.345, 21.0]
["2026-09-15T15:41:01.066459+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.066910+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.073310+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.074463+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.126508+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:41:01.127068+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.127469+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.127870+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.128040+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.128246+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.128276+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.569640+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:01.570096+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:02.311471+00:00", "trade", 8.3483, 32.0]
["2026-09-15T15:41:02.430866+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:02.430866+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:02.487416+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:02.969486+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:03.564353+00:00", "trade", 8.3484, 4.0]
["2026-09-15T15:41:04.079574+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:04.342905+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:04.476623+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:04.797403+00:00", "trade", 8.3489, 1.0]
["2026-09-15T15:41:04.901593+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:05.549879+00:00", "trade", 8.3474, 4.0]
["2026-09-15T15:41:05.552988+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:41:05.821379+00:00", "trade", 8.3304, 100.0]
["2026-09-15T15:41:06.078635+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:06.080156+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:41:06.084089+00:00", "trade", 8.345, 4.0]
["2026-09-15T15:41:06.088248+00:00", "trade", 8.345, 10.0]
["2026-09-15T15:41:06.219170+00:00", "trade", 8.3304, 100.0]
["2026-09-15T15:41:06.262690+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:41:06.277714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:06.278445+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:06.352987+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:06.409011+00:00", "trade", 8.35, 119.0]
["2026-09-15T15:41:06.409120+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:41:07.545050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:07.545316+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:07.545496+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:07.546253+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:07.550017+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:07.570145+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:08.176611+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:08.176611+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:08.791059+00:00", "trade", 8.35, 154.0]
["2026-09-15T15:41:08.792144+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:08.793453+00:00", "trade", 8.3498, 154.0]
["2026-09-15T15:41:08.830011+00:00", "trade", 8.3498, 1.0]
["2026-09-15T15:41:08.991438+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:41:09.164147+00:00", "trade", 8.3485, 600.0]
["2026-09-15T15:41:09.323236+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:09.547825+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:09.631694+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:09.631719+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:09.720983+00:00", "trade", 8.3478, 10.0]
["2026-09-15T15:41:09.815465+00:00", "trade", 8.3467, 2.0]
["2026-09-15T15:41:09.859396+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:09.859531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:09.931989+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:41:10.011978+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:10.190598+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:10.281380+00:00", "trade", 8.3485, 12.0]
["2026-09-15T15:41:10.284799+00:00", "trade", 8.3485, 8.0]
["2026-09-15T15:41:10.287280+00:00", "trade", 8.3485, 6.0]
["2026-09-15T15:41:10.288489+00:00", "trade", 8.3485, 3.0]
["2026-09-15T15:41:10.388102+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:10.563174+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:41:11.073230+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:11.073686+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:11.073997+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:11.075365+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:11.224662+00:00", "trade", 8.3485, 1.0]
["2026-09-15T15:41:11.228493+00:00", "trade", 8.3485, 3.0]
["2026-09-15T15:41:11.800714+00:00", "trade", 8.345, 599.0]
["2026-09-15T15:41:13.105548+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:41:13.912576+00:00", "trade", 8.3491, 2.0]
["2026-09-15T15:41:13.999461+00:00", "trade", 8.345, 292.0]
["2026-09-15T15:41:14.993798+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:15.390490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:15.889351+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:16.680145+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:16.680185+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:16.680586+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:17.179582+00:00", "trade", 8.3305, 100.0]
["2026-09-15T15:41:17.240527+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:17.720108+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:41:17.720728+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:17.720803+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:17.731714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:18.124999+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:18.217562+00:00", "trade", 8.3486, 3.0]
["2026-09-15T15:41:19.603414+00:00", "trade", 8.348, 9.0]
["2026-09-15T15:41:21.679771+00:00", "trade", 8.3305, 100.0]
["2026-09-15T15:41:21.959048+00:00", "trade", 8.348, 4.0]
["2026-09-15T15:41:23.362850+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:41:23.550879+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:23.606850+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:41:23.660512+00:00", "trade", 8.345, 99.0]
["2026-09-15T15:41:24.469647+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:25.219507+00:00", "trade", 8.3486, 100.0]
["2026-09-15T15:41:25.559727+00:00", "trade", 8.3483, 4.0]
["2026-09-15T15:41:26.914543+00:00", "trade", 8.3486, 400.0]
["2026-09-15T15:41:27.803046+00:00", "trade", 8.3486, 3.0]
["2026-09-15T15:41:27.982717+00:00", "trade", 8.3486, 30.0]
["2026-09-15T15:41:28.118694+00:00", "trade", 8.345, 15.0]
["2026-09-15T15:41:29.654444+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:29.654885+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:29.704077+00:00", "trade", 8.3414, 267.0]
["2026-09-15T15:41:29.705099+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:29.759565+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:41:29.916385+00:00", "trade", 8.345, 4500.0]
["2026-09-15T15:41:29.918974+00:00", "trade", 8.34, 30.0]
["2026-09-15T15:41:29.998958+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.181780+00:00", "trade", 8.3471, 5.0]
["2026-09-15T15:41:30.184787+00:00", "trade", 8.3471, 4.0]
["2026-09-15T15:41:30.197601+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:30.197745+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:30.197745+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:30.198032+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:30.198032+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:41:30.198034+00:00", "trade", 8.34, 156.0]
["2026-09-15T15:41:30.198038+00:00", "trade", 8.34, 146.0]
["2026-09-15T15:41:30.198038+00:00", "trade", 8.34, 9.0]
["2026-09-15T15:41:30.198043+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:30.198043+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:30.198043+00:00", "trade", 8.34, 65.0]
["2026-09-15T15:41:30.198073+00:00", "trade", 8.34, 135.0]
["2026-09-15T15:41:30.198082+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:41:30.198088+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:41:30.198088+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:41:30.198092+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:30.198095+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:30.198095+00:00", "trade", 8.34, 729.0]
["2026-09-15T15:41:30.198582+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198622+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198703+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198733+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198738+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198763+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198768+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198768+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198783+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198783+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198823+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.198823+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.199018+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.199144+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.199259+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.199299+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.199299+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.199299+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.199780+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.199780+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.200181+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.200181+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.200301+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.200843+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.258947+00:00", "trade", 8.345, 157.0]
["2026-09-15T15:41:30.259139+00:00", "trade", 8.345, 242.0]
["2026-09-15T15:41:30.259562+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.259562+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.260159+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.306799+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:41:30.480056+00:00", "trade", 8.34, 65.0]
["2026-09-15T15:41:30.480673+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.480693+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.480693+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.481149+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.487875+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.631373+00:00", "trade", 8.345, 137.0]
["2026-09-15T15:41:30.632002+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.632042+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.824169+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:30.867296+00:00", "trade", 8.345, 65.0]
["2026-09-15T15:41:30.990020+00:00", "trade", 8.3484, 100.0]
["2026-09-15T15:41:31.100118+00:00", "trade", 8.345, 3.0]
["2026-09-15T15:41:31.256856+00:00", "trade", 8.345, 5000.0]
["2026-09-15T15:41:31.552186+00:00", "trade", 8.34, 33.0]
["2026-09-15T15:41:31.552189+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:41:31.552191+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:41:31.552194+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:41:31.552203+00:00", "trade", 8.34, 35.0]
["2026-09-15T15:41:31.552776+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:31.552821+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:31.552826+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:31.785298+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:31.900206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:31.900687+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.063021+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:41:32.116154+00:00", "trade", 8.3483, 200.0]
["2026-09-15T15:41:32.201200+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:41:32.201203+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:32.201206+00:00", "trade", 8.34, 175.0]
["2026-09-15T15:41:32.201209+00:00", "trade", 8.34, 165.0]
["2026-09-15T15:41:32.201209+00:00", "trade", 8.34, 35.0]
["2026-09-15T15:41:32.201224+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:41:32.201224+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:41:32.201326+00:00", "trade", 8.34, 150.0]
["2026-09-15T15:41:32.201329+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:32.201329+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:32.201420+00:00", "trade", 8.34, 71.0]
["2026-09-15T15:41:32.201422+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:41:32.201425+00:00", "trade", 8.34, 600.0]
["2026-09-15T15:41:32.201425+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:32.201547+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.201591+00:00", "trade", 8.34, 61.0]
["2026-09-15T15:41:32.201594+00:00", "trade", 8.34, 71.0]
["2026-09-15T15:41:32.201597+00:00", "trade", 8.34, 210.0]
["2026-09-15T15:41:32.201600+00:00", "trade", 8.34, 58.0]
["2026-09-15T15:41:32.201888+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.201914+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.202011+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:32.202059+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.202309+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.202349+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.203206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.203206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.207445+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:41:32.207457+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.207785+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:32.207785+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:41:32.208394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.209196+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.209196+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.209568+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:41:32.210579+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.211436+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.214539+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:41:32.214542+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:41:32.214553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.214994+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.215019+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.221471+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:32.225554+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.231960+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.305384+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.321242+00:00", "trade", 8.34, 271.0]
["2026-09-15T15:41:32.338229+00:00", "trade", 8.3401, 131.0]
["2026-09-15T15:41:32.366148+00:00", "trade", 8.3446, 3000.0]
["2026-09-15T15:41:32.416092+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.457285+00:00", "trade", 8.3403, 96.0]
["2026-09-15T15:41:32.541957+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:41:32.542294+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:41:32.542347+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.542363+00:00", "trade", 8.34, 24.0]
["2026-09-15T15:41:32.542849+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.542904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.542929+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.543300+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.570033+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:32.589573+00:00", "trade", 8.3401, 8000.0]
["2026-09-15T15:41:32.634662+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:41:32.684583+00:00", "trade", 8.345, 7000.0]
["2026-09-15T15:41:32.831443+00:00", "trade", 8.3401, 8000.0]
["2026-09-15T15:41:33.168430+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.195099+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.497093+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:41:33.497129+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:41:33.525724+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:41:33.529132+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.531388+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.532014+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.533067+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.553970+00:00", "trade", 8.3408, 116.0]
["2026-09-15T15:41:33.573126+00:00", "trade", 8.345, 116.0]
["2026-09-15T15:41:33.831476+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.874934+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.875415+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.898981+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:33.988975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.075674+00:00", "trade", 8.34, 26.0]
["2026-09-15T15:41:34.076719+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.077160+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.101448+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.101889+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.204919+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.367401+00:00", "trade", 8.3446, 116.0]
["2026-09-15T15:41:34.491626+00:00", "trade", 8.3414, 7000.0]
["2026-09-15T15:41:34.595732+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.596203+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.603812+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.708886+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.728733+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:34.829809+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:35.011691+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:35.603522+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:35.621821+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:35.724553+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:41:36.187067+00:00", "trade", 8.3477, 5.0]
["2026-09-15T15:41:36.368422+00:00", "trade", 8.3446, 50.0]
["2026-09-15T15:41:36.647679+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:36.768114+00:00", "trade", 8.3477, 15.0]
["2026-09-15T15:41:36.935212+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:36.961254+00:00", "trade", 8.3477, 2.0]
["2026-09-15T15:41:37.049484+00:00", "trade", 8.345, 8000.0]
["2026-09-15T15:41:37.402037+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:37.402483+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:37.402944+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:37.669647+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:37.670129+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:37.801095+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:37.804639+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:37.805235+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:38.543019+00:00", "trade", 8.3476, 100.0]
["2026-09-15T15:41:38.622946+00:00", "trade", 8.3428, 28.0]
["2026-09-15T15:41:38.678139+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:38.678650+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:38.981821+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:39.122605+00:00", "trade", 8.3423, 5000.0]
["2026-09-15T15:41:39.320867+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:39.320907+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:39.365597+00:00", "trade", 8.3476, 27.0]
["2026-09-15T15:41:39.447708+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:39.524546+00:00", "trade", 8.3401, 100.0]
["2026-09-15T15:41:39.633997+00:00", "trade", 8.345, 10.0]
["2026-09-15T15:41:39.675981+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:39.679934+00:00", "trade", 8.345, 200.0]
["2026-09-15T15:41:40.421182+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.422465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.455353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.590011+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.590920+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.590960+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.590995+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.592760+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.593236+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.596478+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.598278+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:41:40.598278+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.598281+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:41:40.598283+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.598719+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.598759+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.611278+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.611560+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:41:40.611560+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:41:40.611563+00:00", "trade", 8.34, 175.0]
["2026-09-15T15:41:40.611680+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.611875+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.612246+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.612406+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.618741+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.619249+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.619368+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.619453+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.619454+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.619493+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:41:40.620130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.620188+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.620190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.621533+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.621648+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.621814+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.622570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.622610+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.623153+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:41:40.627495+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:40.627856+00:00", "trade", 8.34, 94.0]
["2026-09-15T15:41:40.627859+00:00", "trade", 8.34, 106.0]
["2026-09-15T15:41:40.627979+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:41:40.628088+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.628570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.628570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.628971+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.629652+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.641400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.731204+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.731645+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.732166+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.732602+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.733043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.853203+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:40.853885+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:41.067158+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:41:41.067161+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:41:41.068109+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:41.068179+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:41.068355+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:41.619931+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:41.620377+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:41.777722+00:00", "trade", 8.345, 5000.0]
["2026-09-15T15:41:41.786401+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:41:41.789366+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:41:41.856047+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:41.899585+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:41.998053+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:41:42.164029+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.164510+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.164590+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.164976+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.168214+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.170065+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:41:42.170073+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.170549+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.170830+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.173952+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:42.509563+00:00", "trade", 8.3414, 1.0]
["2026-09-15T15:41:42.564581+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:43.274192+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:43.693529+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:44.027236+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:44.491946+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:45.212615+00:00", "trade", 8.3475, 16.0]
["2026-09-15T15:41:45.293847+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:45.337621+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:45.364136+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:41:45.517288+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:45.530003+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:45.669810+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:45.914291+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.032993+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.061636+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.229380+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.271465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.372596+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.596819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.618642+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:41:46.876784+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.877751+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.884382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.888271+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.889714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.889885+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.898283+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:41:46.925048+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.934716+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.946900+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.947077+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:41:46.952328+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.994503+00:00", "trade", 8.35, 43.0]
["2026-09-15T15:41:46.995351+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.995361+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.996243+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.997861+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.997942+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:46.999967+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.000738+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.002467+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.009384+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.045941+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.067251+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.204397+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.209053+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.213649+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.266265+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.266455+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.273131+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.273156+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.505368+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.526799+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.528247+00:00", "trade", 8.345, 50.0]
["2026-09-15T15:41:47.784576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.803616+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:47.926583+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:41:47.944025+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.106597+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.250619+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.334167+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.568840+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:41:48.569933+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.570509+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.571411+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.594035+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.599698+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.700383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.744287+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.759964+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.760506+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.760606+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.792898+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.854308+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.855130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.868572+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.868938+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.869690+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.870667+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.889272+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.989795+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:48.990567+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:49.094670+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:49.244065+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:41:50.801848+00:00", "trade", 8.35, 563.0]
["2026-09-15T15:41:50.987741+00:00", "trade", 8.3475, 4.0]
["2026-09-15T15:41:52.013938+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:52.013953+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:52.067535+00:00", "trade", 8.3415, 4.0]
["2026-09-15T15:41:52.067899+00:00", "trade", 8.3415, 1.0]
["2026-09-15T15:41:52.096980+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:52.097461+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:54.644489+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:54.770520+00:00", "trade", 8.345, 500.0]
["2026-09-15T15:41:54.806820+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:54.810418+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:54.810939+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:54.969311+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:55.627686+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:55.632803+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:55.761930+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:55.762050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:55.762366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:56.473519+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:41:56.594714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:56.594714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:57.349728+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:58.099851+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:58.099891+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:58.147456+00:00", "trade", 8.345, 49.0]
["2026-09-15T15:41:58.352600+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:41:58.574524+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.246929+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:41:59.247503+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.247583+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.247623+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.247979+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.248059+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.248260+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.249142+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.308112+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.446867+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:41:59.998995+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:00.416281+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:00.418611+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:00.850979+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:01.002597+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:42:01.003977+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:01.024074+00:00", "trade", 8.3472, 2.0]
["2026-09-15T15:42:01.035202+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:01.293581+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:01.295591+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:01.301144+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:01.320249+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:01.477588+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:01.581134+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:02.042531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:02.560988+00:00", "trade", 8.3467, 21.0]
["2026-09-15T15:42:03.578190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:03.856882+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:04.286383+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:42:04.425785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:04.499891+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:04.876761+00:00", "trade", 8.3401, 682.0]
["2026-09-15T15:42:05.191212+00:00", "trade", 8.3469, 15.0]
["2026-09-15T15:42:05.273945+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:42:05.780013+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:05.796823+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:05.796868+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:05.797309+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:05.940440+00:00", "trade", 8.3341, 100.0]
["2026-09-15T15:42:06.108549+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:42:06.160211+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:42:06.249545+00:00", "trade", 8.3428, 3.0]
["2026-09-15T15:42:06.297584+00:00", "trade", 8.34, 65.0]
["2026-09-15T15:42:06.297587+00:00", "trade", 8.34, 35.0]
["2026-09-15T15:42:06.297737+00:00", "trade", 8.34, 65.0]
["2026-09-15T15:42:06.297740+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:06.298676+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.298751+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.300395+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.300785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.300986+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.305712+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:06.305717+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.306193+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.407062+00:00", "trade", 8.345, 13.0]
["2026-09-15T15:42:06.570344+00:00", "trade", 8.345, 5000.0]
["2026-09-15T15:42:06.571364+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.644547+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.649543+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:42:06.649549+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:06.670193+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.015409+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.024576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.024576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.024576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.106233+00:00", "trade", 8.345, 63.0]
["2026-09-15T15:42:07.107578+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.788299+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:42:07.838238+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:42:07.925061+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:42:07.926043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.926083+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.926083+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.926564+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:07.993981+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:42:08.021882+00:00", "trade", 8.3468, 100.0]
["2026-09-15T15:42:08.070887+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:08.071353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:08.093783+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:42:08.144429+00:00", "trade", 8.3401, 99.0]
["2026-09-15T15:42:08.677233+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:08.747157+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:42:08.816374+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:08.819571+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:09.317695+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:09.319414+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:09.320697+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:09.770321+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:10.016401+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:10.309537+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:10.309537+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:10.310019+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:10.424823+00:00", "trade", 8.3429, 7.0]
["2026-09-15T15:42:11.453190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:11.846079+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:12.303255+00:00", "trade", 8.345, 600.0]
["2026-09-15T15:42:13.024981+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.428400+00:00", "trade", 8.345, 30.0]
["2026-09-15T15:42:13.446125+00:00", "trade", 8.34, 575.0]
["2026-09-15T15:42:13.446158+00:00", "trade", 8.34, 286.0]
["2026-09-15T15:42:13.446518+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.446984+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.447555+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.447991+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.449595+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.450031+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.456431+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.547668+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:13.643580+00:00", "trade", 8.3406, 223.0]
["2026-09-15T15:42:13.643938+00:00", "trade", 8.3406, 1.0]
["2026-09-15T15:42:13.655624+00:00", "trade", 8.3468, 3.0]
["2026-09-15T15:42:14.159278+00:00", "trade", 8.3428, 1.0]
["2026-09-15T15:42:14.384484+00:00", "trade", 8.3486, 300.0]
["2026-09-15T15:42:15.197875+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.198356+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.199318+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.204170+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.204636+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.207813+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.415752+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.416239+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.417878+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.418359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.418359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.418359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.425721+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.518391+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:15.818703+00:00", "trade", 8.345, 22.0]
["2026-09-15T15:42:15.821268+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:42:15.969218+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:16.450732+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:16.450772+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:16.450772+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:16.823683+00:00", "trade", 8.3429, 335.0]
["2026-09-15T15:42:16.823737+00:00", "trade", 8.3468, 13.0]
["2026-09-15T15:42:16.823815+00:00", "trade", 8.3448, 59.0]
["2026-09-15T15:42:16.919081+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:42:16.930129+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:42:16.930728+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:16.930768+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:16.930848+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:16.931471+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:42:16.990695+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.177001+00:00", "trade", 8.3476, 20.0]
["2026-09-15T15:42:17.303534+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.303970+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.304035+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.304516+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.307994+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.313452+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.406228+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.445722+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.496983+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:17.497299+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.497745+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.497796+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.498141+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.498212+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.498668+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.499434+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:17.507218+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:18.044655+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:18.230979+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:42:18.385799+00:00", "trade", 8.3446, 7000.0]
["2026-09-15T15:42:18.639662+00:00", "trade", 8.345, 10.0]
["2026-09-15T15:42:18.760769+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:42:18.871671+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:18.967685+00:00", "trade", 8.343, 8.0]
["2026-09-15T15:42:18.972946+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:19.931081+00:00", "trade", 8.344, 4.0]
["2026-09-15T15:42:20.565992+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:21.956843+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:22.016224+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:22.071079+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:22.074207+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:22.898380+00:00", "trade", 8.3467, 2.0]
["2026-09-15T15:42:22.899153+00:00", "trade", 8.3467, 100.0]
["2026-09-15T15:42:23.364653+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:42:24.086949+00:00", "trade", 8.3437, 32.0]
["2026-09-15T15:42:24.340377+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:24.340858+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:25.170690+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:25.453979+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:25.454420+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:25.708985+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:26.528287+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:26.528728+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:26.785048+00:00", "trade", 8.3348, 69.0]
["2026-09-15T15:42:27.262206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:27.262687+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:28.144292+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:28.440030+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:28.475414+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:28.579860+00:00", "trade", 8.3462, 100.0]
["2026-09-15T15:42:28.579863+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:29.021379+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:42:29.022374+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:29.023657+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:29.024138+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:29.562438+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:29.612918+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:42:29.672173+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:29.831281+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:29.842194+00:00", "trade", 8.3464, 40.0]
["2026-09-15T15:42:29.844269+00:00", "trade", 8.3464, 6.0]
["2026-09-15T15:42:29.892618+00:00", "trade", 8.3478, 10.0]
["2026-09-15T15:42:29.999015+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:30.043751+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:30.044167+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:30.166273+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:31.127146+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:31.353534+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:31.353965+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:31.721992+00:00", "trade", 8.343, 25.0]
["2026-09-15T15:42:32.780162+00:00", "trade", 8.3429, 2.0]
["2026-09-15T15:42:32.784931+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:33.234418+00:00", "trade", 8.345, 1000.0]
["2026-09-15T15:42:33.390372+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:33.391041+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:33.401390+00:00", "trade", 8.3461, 5.0]
["2026-09-15T15:42:33.521111+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:33.521832+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:33.530192+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:34.162944+00:00", "trade", 8.3462, 3.0]
["2026-09-15T15:42:34.164329+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:34.198975+00:00", "trade", 8.3403, 65.0]
["2026-09-15T15:42:35.668057+00:00", "trade", 8.345, 7.0]
["2026-09-15T15:42:35.669242+00:00", "trade", 8.345, 213.0]
["2026-09-15T15:42:36.151116+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:42:36.480113+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:36.481386+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:38.295043+00:00", "trade", 8.3437, 4.0]
["2026-09-15T15:42:39.141026+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:39.141307+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:39.142630+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:39.241781+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:39.655590+00:00", "trade", 8.34, 1000.0]
["2026-09-15T15:42:39.883394+00:00", "trade", 8.345, 14.0]
["2026-09-15T15:42:40.824974+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:40.839290+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:42:40.925477+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:41.097809+00:00", "trade", 8.345, 17.0]
["2026-09-15T15:42:41.102707+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:42:41.411036+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:41.411673+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:41.699181+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:41.844206+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:42.298737+00:00", "trade", 8.3475, 25.0]
["2026-09-15T15:42:42.694405+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:42:42.694799+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:42:42.694907+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:42:42.695905+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:42.696461+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:42.834397+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:42:43.044350+00:00", "trade", 8.3436, 11.0]
["2026-09-15T15:42:43.277635+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:42:43.277638+00:00", "trade", 8.34, 4.0]
["2026-09-15T15:42:43.277638+00:00", "trade", 8.34, 71.0]
["2026-09-15T15:42:43.279692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:43.381544+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:43.628687+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:43.629864+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:43.915132+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.248159+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.248164+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.248204+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.248210+00:00", "trade", 8.34, 14.0]
["2026-09-15T15:42:44.248213+00:00", "trade", 8.34, 154.0]
["2026-09-15T15:42:44.248213+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:42:44.248214+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.248216+00:00", "trade", 8.34, 84.0]
["2026-09-15T15:42:44.248219+00:00", "trade", 8.34, 4398.0]
["2026-09-15T15:42:44.248255+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:44.248255+00:00", "trade", 8.34, 40.0]
["2026-09-15T15:42:44.248306+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:42:44.248312+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:42:44.248712+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:42:44.248810+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.248875+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.248966+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.249066+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:42:44.249163+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:42:44.249295+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:42:44.249446+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:42:44.249447+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:42:44.249452+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:42:44.249457+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:42:44.249458+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:42:44.249482+00:00", "trade", 8.34, 138.0]
["2026-09-15T15:42:44.249482+00:00", "trade", 8.34, 272.0]
["2026-09-15T15:42:44.249482+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:42:44.249482+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249512+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249512+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249527+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249537+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249537+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249542+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249542+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249562+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249577+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249602+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249602+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249622+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249622+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249627+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249647+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.249657+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.250033+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.250077+00:00", "trade", 8.34, 28.0]
["2026-09-15T15:42:44.250078+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.250113+00:00", "trade", 8.335, 12.0]
["2026-09-15T15:42:44.250113+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:42:44.250119+00:00", "trade", 8.335, 300.0]
["2026-09-15T15:42:44.250122+00:00", "trade", 8.335, 88.0]
["2026-09-15T15:42:44.250229+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.250249+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.250339+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.250384+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.250489+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.250539+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.251016+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.251126+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.251567+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.252048+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.252248+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.252930+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.253307+00:00", "trade", 8.34, 11.0]
["2026-09-15T15:42:44.267925+00:00", "trade", 8.34, 26.0]
["2026-09-15T15:42:44.354401+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:44.536203+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:45.531980+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:45.575655+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:42:45.661508+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:45.699318+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:45.707292+00:00", "trade", 8.338, 1.0]
["2026-09-15T15:42:45.725074+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:45.779692+00:00", "trade", 8.3367, 1.0]
["2026-09-15T15:42:45.781057+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:45.786495+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:45.907091+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.003846+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.004317+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.346960+00:00", "trade", 8.335, 75.0]
["2026-09-15T15:42:46.356072+00:00", "trade", 8.335, 25.0]
["2026-09-15T15:42:46.357416+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.357928+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.406553+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:42:46.522870+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.587123+00:00", "trade", 8.335, 25.0]
["2026-09-15T15:42:46.591589+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:46.591592+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:46.592440+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:46.592476+00:00", "trade", 8.335, 8.0]
["2026-09-15T15:42:46.592650+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.593046+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.593046+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.593051+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.593051+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.593091+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.593532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.601858+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:46.602133+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.602494+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.604093+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.609286+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:46.609576+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.609896+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.609936+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.618176+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.618626+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:46.619259+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:46.793296+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:42:46.795357+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:47.112264+00:00", "trade", 8.3386, 2.0]
["2026-09-15T15:42:47.693474+00:00", "trade", 8.3395, 8000.0]
["2026-09-15T15:42:47.694248+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:47.694248+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:47.874777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:47.962496+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.143115+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.152908+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:48.153723+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:48.153916+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.153956+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.154192+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.154357+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.154357+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.161356+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:48.171312+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:48.173683+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.183407+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:48.184048+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.184328+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.456525+00:00", "trade", 8.335, 7000.0]
["2026-09-15T15:42:48.456911+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:48.477013+00:00", "trade", 8.3399, 302.0]
["2026-09-15T15:42:48.591705+00:00", "trade", 8.3458, 4.0]
["2026-09-15T15:42:48.668198+00:00", "trade", 8.3458, 1.0]
["2026-09-15T15:42:51.350600+00:00", "trade", 8.34, 36.0]
["2026-09-15T15:42:51.351030+00:00", "trade", 8.34, 377.0]
["2026-09-15T15:42:51.352657+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:51.353319+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.353355+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.353515+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.360893+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:51.361198+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.361519+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.361519+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.361759+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.368559+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:51.368841+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.369167+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.369167+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.369403+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.377642+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.379002+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:51.379647+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.379647+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.420178+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:51.674079+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:42:51.674382+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:52.831126+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:42:52.993212+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:54.341276+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:42:54.562157+00:00", "trade", 8.335, 242.0]
["2026-09-15T15:42:54.618616+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:42:55.948425+00:00", "trade", 8.3386, 3.0]
["2026-09-15T15:42:56.674966+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:56.676004+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:56.677367+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:58.285950+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:59.176834+00:00", "trade", 8.3457, 3.0]
["2026-09-15T15:42:59.540501+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:42:59.999041+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:00.180227+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:00.180708+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:01.023180+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:01.025581+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:01.141142+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:43:01.210805+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:43:03.772554+00:00", "trade", 8.3386, 5.0]
["2026-09-15T15:43:04.913899+00:00", "trade", 8.335, 10.0]
["2026-09-15T15:43:04.950679+00:00", "trade", 8.3407, 7.0]
["2026-09-15T15:43:06.059471+00:00", "trade", 8.3421, 10.0]
["2026-09-15T15:43:06.519648+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:07.244004+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:07.561072+00:00", "trade", 8.3372, 41.0]
["2026-09-15T15:43:07.966556+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:07.966601+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:07.967000+00:00", "trade", 8.335, 30.0]
["2026-09-15T15:43:07.967278+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:07.971037+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:07.971478+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:08.080833+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:08.382065+00:00", "trade", 8.3373, 300.0]
["2026-09-15T15:43:08.601241+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:43:08.665067+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:43:08.688370+00:00", "trade", 8.332, 2.0]
["2026-09-15T15:43:08.688733+00:00", "trade", 8.332, 1.0]
["2026-09-15T15:43:08.905311+00:00", "trade", 8.3454, 100.0]
["2026-09-15T15:43:08.976764+00:00", "trade", 8.3386, 25.0]
["2026-09-15T15:43:10.122279+00:00", "trade", 8.3457, 3.0]
["2026-09-15T15:43:10.523773+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:43:10.531793+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:10.701799+00:00", "trade", 8.335, 5000.0]
["2026-09-15T15:43:11.643389+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:11.643455+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:11.769314+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:12.197150+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:12.197611+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:12.197652+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:12.198093+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:12.253309+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:12.253745+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:12.566224+00:00", "trade", 8.3399, 18.0]
["2026-09-15T15:43:13.098873+00:00", "trade", 8.335, 37.0]
["2026-09-15T15:43:13.114330+00:00", "trade", 8.335, 25.0]
["2026-09-15T15:43:13.413972+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.522726+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.630357+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.630361+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.630798+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.735551+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.784121+00:00", "trade", 8.335, 300.0]
["2026-09-15T15:43:13.784688+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.785129+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.785129+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.785651+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.787925+00:00", "trade", 8.335, 8.0]
["2026-09-15T15:43:13.948302+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:13.976004+00:00", "trade", 8.3384, 10.0]
["2026-09-15T15:43:14.116958+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.543136+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.543903+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.602389+00:00", "trade", 8.335, 2.0]
["2026-09-15T15:43:14.602450+00:00", "trade", 8.335, 23.0]
["2026-09-15T15:43:14.644929+00:00", "trade", 8.335, 16.0]
["2026-09-15T15:43:14.779381+00:00", "trade", 8.3453, 100.0]
["2026-09-15T15:43:14.849309+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:14.849614+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.849955+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.849955+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.850621+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.854937+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.865247+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:14.865517+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.865838+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.874118+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:14.874398+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:14.874724+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:16.191396+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:43:16.401776+00:00", "trade", 8.3303, 25.0]
["2026-09-15T15:43:17.829629+00:00", "trade", 8.335, 25.0]
["2026-09-15T15:43:17.887896+00:00", "trade", 8.335, 350.0]
["2026-09-15T15:43:18.372741+00:00", "trade", 8.3399, 10.0]
["2026-09-15T15:43:18.388043+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:18.636212+00:00", "trade", 8.3453, 100.0]
["2026-09-15T15:43:18.919885+00:00", "trade", 8.3453, 100.0]
["2026-09-15T15:43:19.034482+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:19.035477+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:19.035512+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:19.238141+00:00", "trade", 8.3453, 2.0]
["2026-09-15T15:43:19.565911+00:00", "trade", 8.335, 25.0]
["2026-09-15T15:43:19.791236+00:00", "trade", 8.335, 8000.0]
["2026-09-15T15:43:19.964688+00:00", "trade", 8.3375, 4.0]
["2026-09-15T15:43:19.972092+00:00", "trade", 8.3377, 11.0]
["2026-09-15T15:43:20.234156+00:00", "trade", 8.34, 3.0]
["2026-09-15T15:43:20.782870+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:20.890522+00:00", "trade", 8.3395, 400.0]
["2026-09-15T15:43:20.890526+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:43:20.907471+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:43:20.907474+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:43:20.907481+00:00", "trade", 8.34, 156.0]
["2026-09-15T15:43:20.907481+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:20.907487+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:20.907487+00:00", "trade", 8.34, 424.0]
["2026-09-15T15:43:20.907489+00:00", "trade", 8.34, 65.0]
["2026-09-15T15:43:20.907498+00:00", "trade", 8.34, 41.0]
["2026-09-15T15:43:20.907526+00:00", "trade", 8.34, 753.0]
["2026-09-15T15:43:20.907576+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907581+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907586+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907591+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907591+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907596+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907596+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907601+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907601+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907611+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907627+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:43:20.907627+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.907741+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.907747+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.907756+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.907943+00:00", "trade", 8.34, 15.0]
["2026-09-15T15:43:20.908022+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908027+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908027+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908062+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908112+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908323+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908363+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908448+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:43:20.908548+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908664+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908744+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908784+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.908804+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.909115+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.909116+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:20.909240+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.909586+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.909626+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.909756+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.909867+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.909991+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:43:20.910202+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.910924+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.911125+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.913344+00:00", "trade", 8.34, 207.0]
["2026-09-15T15:43:20.918838+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:43:20.919038+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.923890+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:20.930343+00:00", "trade", 8.34, 293.0]
["2026-09-15T15:43:20.953246+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:21.073771+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:21.073861+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:21.077470+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:21.159578+00:00", "trade", 8.34, 421.0]
["2026-09-15T15:43:21.250036+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:43:22.202276+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:43:22.995185+00:00", "trade", 8.3402, 25.0]
["2026-09-15T15:43:23.304957+00:00", "trade", 8.3412, 7.0]
["2026-09-15T15:43:23.394558+00:00", "trade", 8.345, 10.0]
["2026-09-15T15:43:23.410030+00:00", "trade", 8.3453, 1.0]
["2026-09-15T15:43:24.455534+00:00", "trade", 8.3401, 25.0]
["2026-09-15T15:43:25.538362+00:00", "trade", 8.3432, 76.0]
["2026-09-15T15:43:25.626950+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:43:26.374503+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:26.374970+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:26.628158+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:43:26.801129+00:00", "trade", 8.3405, 25.0]
["2026-09-15T15:43:28.708400+00:00", "trade", 8.341, 2.0]
["2026-09-15T15:43:28.708433+00:00", "trade", 8.341, 23.0]
["2026-09-15T15:43:29.206564+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.206930+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.207421+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.287642+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.288168+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.296728+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.443417+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.462668+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:43:29.462863+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.462983+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.463488+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:43:29.463488+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:43:29.463625+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.463625+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.464106+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.464106+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.464141+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.464467+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.467578+00:00", "trade", 8.345, 28.0]
["2026-09-15T15:43:29.468386+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.471824+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:43:29.472105+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.472426+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.472466+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.480656+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:43:29.488463+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:43:29.496269+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:43:29.496909+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.496909+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.497114+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.497395+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.503532+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:43:29.644185+00:00", "trade", 8.3449, 2.0]
["2026-09-15T15:43:29.645562+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:29.999058+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:30.253198+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:43:30.434905+00:00", "trade", 8.3449, 5.0]
["2026-09-15T15:43:30.537692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:30.542107+00:00", "trade", 8.3499, 5000.0]
["2026-09-15T15:43:31.550524+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:31.550529+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:31.550540+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:31.551903+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:31.624361+00:00", "trade", 8.3415, 18.0]
["2026-09-15T15:43:31.625478+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:31.625728+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:32.039970+00:00", "trade", 8.3428, 25.0]
["2026-09-15T15:43:32.214724+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:43:32.218221+00:00", "trade", 8.342, 542.0]
["2026-09-15T15:43:32.218248+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:43:32.218474+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:43:32.222049+00:00", "trade", 8.345, 58.0]
["2026-09-15T15:43:32.232923+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:43:32.251611+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:32.251691+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:32.252052+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:32.254693+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:32.796866+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:33.039588+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:33.705962+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:43:33.706022+00:00", "trade", 8.345, 23.0]
["2026-09-15T15:43:34.062763+00:00", "trade", 8.3391, 6.0]
["2026-09-15T15:43:34.064459+00:00", "trade", 8.3391, 3.0]
["2026-09-15T15:43:35.505715+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:43:35.563482+00:00", "trade", 8.3424, 25.0]
["2026-09-15T15:43:35.685962+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:35.865564+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:36.152637+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:37.029472+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:43:37.077719+00:00", "trade", 8.345, 10.0]
["2026-09-15T15:43:37.126596+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:37.224402+00:00", "trade", 8.3403, 25.0]
["2026-09-15T15:43:38.908993+00:00", "trade", 8.345, 30.0]
["2026-09-15T15:43:39.153895+00:00", "trade", 8.345, 2.0]
["2026-09-15T15:43:39.153922+00:00", "trade", 8.345, 23.0]
["2026-09-15T15:43:39.616734+00:00", "trade", 8.342, 42.0]
["2026-09-15T15:43:39.639609+00:00", "trade", 8.3426, 58.0]
["2026-09-15T15:43:39.907445+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:39.967241+00:00", "trade", 8.339, 4.0]
["2026-09-15T15:43:40.939061+00:00", "trade", 8.3451, 3.0]
["2026-09-15T15:43:40.989196+00:00", "trade", 8.3499, 300.0]
["2026-09-15T15:43:41.043069+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:41.125462+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:43:41.417666+00:00", "trade", 8.3453, 3.0]
["2026-09-15T15:43:41.449852+00:00", "trade", 8.345, 125.0]
["2026-09-15T15:43:41.613730+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:41.614211+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:41.715928+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:41.716404+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:41.823080+00:00", "trade", 8.34, 9.0]
["2026-09-15T15:43:41.867141+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:43:41.928800+00:00", "trade", 8.345, 99.0]
["2026-09-15T15:43:42.092410+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:43:42.146256+00:00", "trade", 8.345, 99.0]
["2026-09-15T15:43:42.162572+00:00", "trade", 8.3392, 10.0]
["2026-09-15T15:43:42.270150+00:00", "trade", 8.3486, 5.0]
["2026-09-15T15:43:42.303259+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:42.369996+00:00", "trade", 8.3448, 100.0]
["2026-09-15T15:43:42.428877+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:42.429303+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:42.491125+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:42.556987+00:00", "trade", 8.3481, 20.0]
["2026-09-15T15:43:42.592531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:42.593012+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:42.752066+00:00", "trade", 8.3486, 3.0]
["2026-09-15T15:43:43.016415+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:43:43.059220+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:43.070102+00:00", "trade", 8.345, 99.0]
["2026-09-15T15:43:43.962457+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:43.962938+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:45.031086+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:45.132076+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:45.132553+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:45.162925+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:45.264306+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:45.875919+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:46.483639+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:46.484110+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:46.484556+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:47.075504+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:43:47.077831+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:48.237948+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:48.237993+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:48.237993+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:48.237998+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:48.238449+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:48.766395+00:00", "trade", 8.3399, 100.0]
["2026-09-15T15:43:48.771306+00:00", "trade", 8.3399, 31.0]
["2026-09-15T15:43:49.092403+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:49.285279+00:00", "trade", 8.3414, 1.0]
["2026-09-15T15:43:49.494459+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:49.779795+00:00", "trade", 8.345, 46.0]
["2026-09-15T15:43:49.782964+00:00", "trade", 8.345, 54.0]
["2026-09-15T15:43:49.821321+00:00", "trade", 8.3401, 30.0]
["2026-09-15T15:43:50.119564+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:50.421168+00:00", "trade", 8.3446, 8000.0]
["2026-09-15T15:43:50.647068+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:51.122308+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:43:51.336261+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:51.336762+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:51.889155+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:52.266076+00:00", "trade", 8.345, 299.0]
["2026-09-15T15:43:52.269679+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:52.279660+00:00", "trade", 8.345, 200.0]
["2026-09-15T15:43:54.401605+00:00", "trade", 8.3439, 3.0]
["2026-09-15T15:43:54.422919+00:00", "trade", 8.3446, 1000.0]
["2026-09-15T15:43:55.416462+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:55.631078+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:55.709596+00:00", "trade", 8.3487, 112.0]
["2026-09-15T15:43:56.441322+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:57.294841+00:00", "trade", 8.3486, 5.0]
["2026-09-15T15:43:57.297713+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.024139+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:59.024311+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:59.024314+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:43:59.024317+00:00", "trade", 8.34, 34.0]
["2026-09-15T15:43:59.024317+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:59.025073+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025083+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025154+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025154+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025189+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025201+00:00", "trade", 8.345, 218.0]
["2026-09-15T15:43:59.025243+00:00", "trade", 8.345, 400.0]
["2026-09-15T15:43:59.025249+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025274+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025274+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025284+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025393+00:00", "trade", 8.34, 24.0]
["2026-09-15T15:43:59.025419+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025535+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025585+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025785+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.025895+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.026111+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.026266+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.026392+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.026537+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.026752+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.026828+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.033272+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:43:59.284395+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.397083+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.831736+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.832172+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:43:59.999088+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:00.329458+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:00.600001+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:00.600568+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:00.660837+00:00", "trade", 8.3419, 145.0]
["2026-09-15T15:44:01.347989+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:01.578943+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:01.723342+00:00", "trade", 8.3406, 67.0]
["2026-09-15T15:44:01.962620+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:02.083387+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:02.549189+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:44:02.915178+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:03.135432+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:04.338895+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:44:04.453753+00:00", "trade", 8.3435, 5.0]
["2026-09-15T15:44:04.884869+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:44:04.884996+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:44:04.885817+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:04.885857+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:04.886338+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:04.887014+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:04.888057+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:04.935074+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:04.938392+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:05.669013+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:05.669464+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:05.762395+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:05.762981+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:05.999368+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:06.681294+00:00", "trade", 8.345, 6.0]
["2026-09-15T15:44:06.683302+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:44:07.394282+00:00", "trade", 8.3435, 3.0]
["2026-09-15T15:44:07.523295+00:00", "trade", 8.3407, 11.0]
["2026-09-15T15:44:08.048075+00:00", "trade", 8.3413, 5.0]
["2026-09-15T15:44:08.401790+00:00", "trade", 8.34, 55.0]
["2026-09-15T15:44:08.406861+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:44:09.006755+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.007357+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.082621+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.083382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.083858+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.084500+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.130795+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.281643+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.400020+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.460038+00:00", "trade", 8.3414, 111.0]
["2026-09-15T15:44:09.628439+00:00", "trade", 8.345, 400.0]
["2026-09-15T15:44:09.827136+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:44:09.880161+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:44:09.947200+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:09.947822+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.267607+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.276043+00:00", "trade", 8.34, 500.0]
["2026-09-15T15:44:10.276046+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:44:10.276047+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.276488+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.276528+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.277049+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.277089+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.277490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.277570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.278006+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.282851+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:44:10.282854+00:00", "trade", 8.34, 40.0]
["2026-09-15T15:44:10.282854+00:00", "trade", 8.34, 60.0]
["2026-09-15T15:44:10.283169+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.283429+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.283431+00:00", "trade", 8.34, 27.0]
["2026-09-15T15:44:10.283434+00:00", "trade", 8.34, 73.0]
["2026-09-15T15:44:10.284306+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.288010+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.288251+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.496400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.526243+00:00", "trade", 8.3402, 302.0]
["2026-09-15T15:44:10.695621+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:44:10.695624+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:44:10.695679+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.695719+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.695955+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.696586+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.696586+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.696626+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.696626+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:10.709071+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:11.225658+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:11.242864+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:11.244313+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:11.244443+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:11.276755+00:00", "trade", 8.345, 37.0]
["2026-09-15T15:44:11.278051+00:00", "trade", 8.345, 437.0]
["2026-09-15T15:44:11.278654+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:11.286739+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:44:11.579725+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:44:11.815909+00:00", "trade", 8.3407, 100.0]
["2026-09-15T15:44:12.341775+00:00", "trade", 8.3414, 100.0]
["2026-09-15T15:44:12.824587+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:44:13.321515+00:00", "trade", 8.345, 8000.0]
["2026-09-15T15:44:13.416911+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.430368+00:00", "trade", 8.3446, 7000.0]
["2026-09-15T15:44:13.477249+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.506860+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.507060+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.513326+00:00", "trade", 8.34, 500.0]
["2026-09-15T15:44:13.513326+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:44:13.513781+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.513887+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.514343+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.514819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.517420+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.520390+00:00", "trade", 8.34, 28.0]
["2026-09-15T15:44:13.520390+00:00", "trade", 8.34, 72.0]
["2026-09-15T15:44:13.520877+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:44:13.521015+00:00", "trade", 8.34, 750.0]
["2026-09-15T15:44:13.522011+00:00", "trade", 8.34, 83.0]
["2026-09-15T15:44:13.522011+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.522014+00:00", "trade", 8.34, 9.0]
["2026-09-15T15:44:13.522016+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:44:13.522017+00:00", "trade", 8.34, 508.0]
["2026-09-15T15:44:13.522036+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:44:13.522041+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:44:13.522056+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:44:13.522057+00:00", "trade", 8.34, 67.0]
["2026-09-15T15:44:13.522059+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:44:13.522061+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:44:13.522066+00:00", "trade", 8.34, 104.0]
["2026-09-15T15:44:13.522066+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:44:13.522066+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522066+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522091+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522092+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:44:13.522096+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:44:13.522096+00:00", "trade", 8.34, 46.0]
["2026-09-15T15:44:13.522106+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522121+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522126+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522136+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522156+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522156+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522156+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522171+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522186+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522206+00:00", "trade", 8.34, 40.0]
["2026-09-15T15:44:13.522382+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522597+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:44:13.522708+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522728+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522768+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522768+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522863+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522903+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.522903+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.523309+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.523406+00:00", "trade", 8.335, 55.0]
["2026-09-15T15:44:13.524066+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.524502+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.525788+00:00", "trade", 8.34, 43.0]
["2026-09-15T15:44:13.526426+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.526426+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.526862+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.531228+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.537332+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:13.577850+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:44:14.097093+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:14.214567+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:14.453204+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:14.639936+00:00", "trade", 8.3423, 500.0]
["2026-09-15T15:44:14.641617+00:00", "trade", 8.3423, 100.0]
["2026-09-15T15:44:15.098532+00:00", "trade", 8.335, 8000.0]
["2026-09-15T15:44:15.200931+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:15.357222+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.062520+00:00", "trade", 8.335, 254.0]
["2026-09-15T15:44:16.126350+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.126952+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.131392+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.131512+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.132074+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.132520+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.146718+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.270158+00:00", "trade", 8.335, 8000.0]
["2026-09-15T15:44:16.277065+00:00", "trade", 8.335, 17.0]
["2026-09-15T15:44:16.282773+00:00", "trade", 8.335, 26.0]
["2026-09-15T15:44:16.289253+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:44:16.299529+00:00", "trade", 8.335, 28.0]
["2026-09-15T15:44:16.510074+00:00", "trade", 8.3428, 2.0]
["2026-09-15T15:44:16.572435+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.574220+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.638156+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.638598+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.638598+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:16.683815+00:00", "trade", 8.3354, 7000.0]
["2026-09-15T15:44:17.312660+00:00", "trade", 8.3426, 100.0]
["2026-09-15T15:44:17.816341+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:17.816778+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:17.842749+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:17.843185+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:17.843225+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.111018+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.111384+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.111880+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.116110+00:00", "trade", 8.33, 6.0]
["2026-09-15T15:44:19.116112+00:00", "trade", 8.33, 6.0]
["2026-09-15T15:44:19.116962+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.117118+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.117203+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.117203+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.117243+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.117679+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.117719+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.118561+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.118797+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.135842+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:19.135845+00:00", "trade", 8.33, 500.0]
["2026-09-15T15:44:19.135847+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.136329+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.142142+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.142202+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:19.142241+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:44:19.142288+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.142332+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:19.142807+00:00", "trade", 8.33, 16.0]
["2026-09-15T15:44:19.143435+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.149639+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:19.150092+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.162656+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.176114+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:44:19.295092+00:00", "trade", 8.3301, 190.0]
["2026-09-15T15:44:19.297573+00:00", "trade", 8.335, 190.0]
["2026-09-15T15:44:19.383442+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:44:19.405859+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.406776+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.408300+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.411457+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:19.421381+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:20.148403+00:00", "trade", 8.331, 3.0]
["2026-09-15T15:44:20.443479+00:00", "trade", 8.3397, 9.0]
["2026-09-15T15:44:20.526663+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:20.802165+00:00", "trade", 8.335, 11.0]
["2026-09-15T15:44:20.803190+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:21.067944+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:21.091846+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:21.569541+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:21.578262+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:21.578262+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:21.891606+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:21.957833+00:00", "trade", 8.3372, 2.0]
["2026-09-15T15:44:21.958445+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:21.970189+00:00", "trade", 8.3302, 67.0]
["2026-09-15T15:44:22.001963+00:00", "trade", 8.3301, 8000.0]
["2026-09-15T15:44:22.243094+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:44:22.243097+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:22.244044+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:22.258062+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:22.293211+00:00", "trade", 8.3301, 8000.0]
["2026-09-15T15:44:22.811773+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:22.811775+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:22.812806+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:22.976815+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:23.366281+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:44:23.418094+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:44:23.420554+00:00", "trade", 8.3302, 200.0]
["2026-09-15T15:44:23.557650+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:23.557933+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:23.691760+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:44:23.691760+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:44:23.692617+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:23.692772+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:23.693253+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:23.693489+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:23.917154+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:44:23.921316+00:00", "trade", 8.3302, 200.0]
["2026-09-15T15:44:23.922327+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:24.008913+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:24.008913+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:24.021529+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:24.021959+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:44:24.021959+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:44:24.022095+00:00", "trade", 8.33, 1850.0]
["2026-09-15T15:44:24.022100+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022145+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022160+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022165+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022185+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022190+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022215+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022220+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022225+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022230+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022255+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022546+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022582+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:44:24.022682+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:44:24.022682+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:44:24.022688+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:44:24.022693+00:00", "trade", 8.33, 9.0]
["2026-09-15T15:44:24.022696+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:44:24.022782+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022796+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.022856+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:44:24.022859+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:44:24.022859+00:00", "trade", 8.33, 8.0]
["2026-09-15T15:44:24.022922+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.023015+00:00", "trade", 8.325, 50.0]
["2026-09-15T15:44:24.023037+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.023099+00:00", "trade", 8.33, 36.0]
["2026-09-15T15:44:24.023117+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.023358+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.023478+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.023719+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.024079+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.024555+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.025965+00:00", "trade", 8.33, 8.0]
["2026-09-15T15:44:24.026480+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.026555+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.026871+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.026916+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.027222+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.029197+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.032668+00:00", "trade", 8.3251, 200.0]
["2026-09-15T15:44:24.050118+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:24.050763+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.351743+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.352224+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.485947+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.600905+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.601326+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.601386+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.601747+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.601862+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.602303+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.606904+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.911799+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.912290+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.912305+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.912446+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.912521+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.912967+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.913127+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.913232+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.913724+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.944201+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.944657+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.944697+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.945138+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.945173+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:24.950817+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:25.253049+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:44:25.915938+00:00", "trade", 8.325, 1100.0]
["2026-09-15T15:44:26.323882+00:00", "trade", 8.325, 8000.0]
["2026-09-15T15:44:26.483829+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:44:26.483832+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:26.483940+00:00", "trade", 8.33, 63.0]
["2026-09-15T15:44:26.483943+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:44:26.484797+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.484837+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.488616+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:26.489318+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.489679+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.489719+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.496895+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:26.497162+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.497162+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.497397+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.497523+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.497838+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.504717+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:26.505000+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.505326+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.506845+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.512804+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.512964+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.513044+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.513245+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.515130+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:26.515726+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.515766+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.516167+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.588589+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.785698+00:00", "trade", 8.3372, 1.0]
["2026-09-15T15:44:26.829973+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.830103+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.843034+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:26.843214+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:27.151016+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:44:27.413591+00:00", "trade", 8.3286, 10.0]
["2026-09-15T15:44:27.916292+00:00", "trade", 8.3277, 24.0]
["2026-09-15T15:44:28.215870+00:00", "trade", 8.325, 4.0]
["2026-09-15T15:44:28.216318+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:28.217079+00:00", "trade", 8.32, 4.0]
["2026-09-15T15:44:28.218035+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:44:28.519478+00:00", "trade", 8.32, 296.0]
["2026-09-15T15:44:28.565216+00:00", "trade", 8.325, 42.0]
["2026-09-15T15:44:28.573600+00:00", "trade", 8.325, 14.0]
["2026-09-15T15:44:29.127213+00:00", "trade", 8.3404, 3.0]
["2026-09-15T15:44:29.999115+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.026281+00:00", "trade", 8.3376, 39.0]
["2026-09-15T15:44:30.127808+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:30.127814+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:30.127829+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:30.128061+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:30.128343+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:30.129420+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:44:30.129480+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:44:30.129532+00:00", "trade", 8.33, 24.0]
["2026-09-15T15:44:30.129546+00:00", "trade", 8.33, 8.0]
["2026-09-15T15:44:30.129561+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:30.129597+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:30.129742+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:30.130030+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:44:30.130259+00:00", "trade", 8.33, 12.0]
["2026-09-15T15:44:30.130451+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.130451+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.130454+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:30.130461+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.130520+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:30.130683+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:30.130875+00:00", "trade", 8.33, 24.0]
["2026-09-15T15:44:30.131197+00:00", "trade", 8.33, 14.0]
["2026-09-15T15:44:30.140243+00:00", "trade", 8.33, 38.0]
["2026-09-15T15:44:30.186423+00:00", "trade", 8.325, 8.0]
["2026-09-15T15:44:30.187482+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.471938+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.798183+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.801561+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.801637+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:30.801882+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.802238+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.802283+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.866260+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.902712+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:30.980421+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.099760+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.211196+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:31.211691+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.211711+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.304827+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.751754+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.753093+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.754722+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:44:31.755039+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:44:31.755041+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:44:31.755045+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.755083+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:44:31.755087+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:44:31.755087+00:00", "trade", 8.33, 142.0]
["2026-09-15T15:44:31.755087+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755097+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755107+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755110+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:44:31.755119+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:44:31.755127+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755128+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:44:31.755128+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:44:31.755133+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:44:31.755133+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.755137+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755138+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:44:31.755138+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:44:31.755149+00:00", "trade", 8.33, 57.0]
["2026-09-15T15:44:31.755168+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.755168+00:00", "trade", 8.33, 27.0]
["2026-09-15T15:44:31.755177+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:44:31.755180+00:00", "trade", 8.33, 12.0]
["2026-09-15T15:44:31.755183+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755308+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755333+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755358+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755383+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755403+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755462+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:44:31.755468+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755474+00:00", "trade", 8.33, 16.0]
["2026-09-15T15:44:31.755513+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755534+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755548+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.755570+00:00", "trade", 8.33, 41.0]
["2026-09-15T15:44:31.755578+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.756060+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.756151+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.756151+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.756154+00:00", "trade", 8.33, 187.0]
["2026-09-15T15:44:31.756175+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.756285+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:44:31.756319+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.756322+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:44:31.756426+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756481+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756691+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756691+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756696+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756696+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756706+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756892+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756892+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.756984+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:44:31.757112+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.757378+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.758631+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.758831+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.759092+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.766113+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.766139+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.766174+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.767913+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.768354+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.777234+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.777501+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.777501+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.777836+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.777861+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.777861+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.777876+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.778277+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.778312+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.786830+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.787424+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.787865+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.795451+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.796045+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.796486+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.808640+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.809206+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:31.861524+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.882983+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:31.905480+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:32.031840+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:32.184420+00:00", "trade", 8.3251, 2000.0]
["2026-09-15T15:44:32.528019+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:44:32.528280+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:32.528626+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:32.528641+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:32.528681+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:32.529062+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:32.540484+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:32.648761+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:33.269306+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:33.485392+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:44:33.532100+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:33.735990+00:00", "trade", 8.325, 8000.0]
["2026-09-15T15:44:33.736992+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:33.737433+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:33.737474+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:33.763893+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:44:34.044248+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.045188+00:00", "trade", 8.33, 51.0]
["2026-09-15T15:44:34.045215+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.045335+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.045696+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.045776+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.046092+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.146796+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.704814+00:00", "trade", 8.3344, 32.0]
["2026-09-15T15:44:34.895651+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.896092+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:34.962476+00:00", "trade", 8.32, 2000.0]
["2026-09-15T15:44:35.096238+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:35.096714+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:35.207913+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:35.532098+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:35.537576+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:35.538058+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:35.799040+00:00", "trade", 8.325, 149.0]
["2026-09-15T15:44:35.799070+00:00", "trade", 8.325, 55.0]
["2026-09-15T15:44:36.025060+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:36.474443+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:36.702026+00:00", "trade", 8.3416, 84.0]
["2026-09-15T15:44:36.704800+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:36.705277+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:36.726573+00:00", "trade", 8.325, 319.0]
["2026-09-15T15:44:36.730600+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:37.186095+00:00", "trade", 8.3261, 6.0]
["2026-09-15T15:44:37.188372+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:44:37.220151+00:00", "trade", 8.325, 319.0]
["2026-09-15T15:44:37.220939+00:00", "trade", 8.325, 300.0]
["2026-09-15T15:44:37.221805+00:00", "trade", 8.325, 213.0]
["2026-09-15T15:44:37.221862+00:00", "trade", 8.325, 319.0]
["2026-09-15T15:44:37.221928+00:00", "trade", 8.325, 319.0]
["2026-09-15T15:44:37.226433+00:00", "trade", 8.325, 319.0]
["2026-09-15T15:44:37.260913+00:00", "trade", 8.3416, 100.0]
["2026-09-15T15:44:37.401870+00:00", "trade", 8.325, 319.0]
["2026-09-15T15:44:37.547353+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:37.863775+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:37.864361+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:37.864817+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:37.870015+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:37.883702+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.237643+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.239778+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.240219+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.240219+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.240696+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.750166+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.751184+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.772374+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:38.890590+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:39.214595+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:39.719851+00:00", "trade", 8.3387, 1.0]
["2026-09-15T15:44:41.079397+00:00", "trade", 8.3391, 3.0]
["2026-09-15T15:44:41.171524+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:44:41.251926+00:00", "trade", 8.325, 1000.0]
["2026-09-15T15:44:41.593264+00:00", "trade", 8.325, 26.0]
["2026-09-15T15:44:42.025049+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:42.025530+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:42.025966+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:42.026447+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:42.155850+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:42.156331+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:43.257199+00:00", "trade", 8.3299, 1000.0]
["2026-09-15T15:44:43.402919+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:43.402919+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:43.556278+00:00", "trade", 8.3355, 4.0]
["2026-09-15T15:44:44.491972+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:44.961483+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:44.961964+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:45.046800+00:00", "trade", 8.325, 5.0]
["2026-09-15T15:44:45.067171+00:00", "trade", 8.32, 55.0]
["2026-09-15T15:44:45.074313+00:00", "trade", 8.32, 11.0]
["2026-09-15T15:44:45.664787+00:00", "trade", 8.325, 3.0]
["2026-09-15T15:44:45.667785+00:00", "trade", 8.325, 2.0]
["2026-09-15T15:44:45.844211+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:46.285465+00:00", "trade", 8.325, 1000.0]
["2026-09-15T15:44:46.285483+00:00", "trade", 8.32, 1000.0]
["2026-09-15T15:44:46.285625+00:00", "trade", 8.325, 2000.0]
["2026-09-15T15:44:46.286221+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:46.286672+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:46.307557+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:48.736720+00:00", "trade", 8.325, 8000.0]
["2026-09-15T15:44:49.187401+00:00", "trade", 8.3385, 2.0]
["2026-09-15T15:44:51.722179+00:00", "trade", 8.3321, 11.0]
["2026-09-15T15:44:52.437951+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:52.507242+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:44:53.597378+00:00", "trade", 8.3285, 240.0]
["2026-09-15T15:44:53.597739+00:00", "trade", 8.3285, 1.0]
["2026-09-15T15:44:53.689938+00:00", "trade", 8.33, 105.0]
["2026-09-15T15:44:53.689962+00:00", "trade", 8.325, 105.0]
["2026-09-15T15:44:54.710777+00:00", "trade", 8.3384, 300.0]
["2026-09-15T15:44:55.793497+00:00", "trade", 8.325, 1000.0]
["2026-09-15T15:44:56.348962+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:44:56.349576+00:00", "trade", 8.32, 6.0]
["2026-09-15T15:44:56.349662+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.349662+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.349902+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.350138+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.350173+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.350223+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.350579+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.350664+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.351386+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.351782+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:56.352343+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:58.620979+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:44:58.621601+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:58.622002+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:58.622443+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:58.622924+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:58.721159+00:00", "trade", 8.3432, 100.0]
["2026-09-15T15:44:59.684408+00:00", "trade", 8.3218, 3.0]
["2026-09-15T15:44:59.687109+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:44:59.745661+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:44:59.999135+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:00.114850+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:00.115326+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:00.296723+00:00", "trade", 8.3282, 500.0]
["2026-09-15T15:45:00.527263+00:00", "trade", 8.3383, 3.0]
["2026-09-15T15:45:00.615856+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:01.251882+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:01.252584+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:01.252960+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:45:01.404064+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:01.404510+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:01.748679+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:45:01.802053+00:00", "trade", 8.325, 99.0]
["2026-09-15T15:45:01.936279+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.440648+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.456510+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.457130+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.457887+00:00", "trade", 8.33, 90.0]
["2026-09-15T15:45:02.457890+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:45:02.458791+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.458826+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.458941+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.459187+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.459297+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.459633+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.459678+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.459688+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.461457+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.465156+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.466704+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.467627+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.467707+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.467727+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.467732+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.468855+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.471451+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.476243+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.477249+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.482026+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.483009+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:45:02.485054+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.486060+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.487258+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.487288+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.494078+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.495032+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.495097+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.495563+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.497142+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.502613+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.503517+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.503627+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.505096+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.505607+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.512711+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.513721+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.514227+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.521040+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.522011+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.522061+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.522492+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.529333+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.529758+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.530712+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.530752+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.531193+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.531644+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.537754+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.538660+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.538756+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.539157+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.546935+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.547421+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.548479+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.548955+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.555511+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:02.556468+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.564878+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.873747+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:02.935025+00:00", "trade", 8.33, 195.0]
["2026-09-15T15:45:02.935031+00:00", "trade", 8.325, 195.0]
["2026-09-15T15:45:02.935212+00:00", "trade", 8.325, 2505.0]
["2026-09-15T15:45:02.980696+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:04.002012+00:00", "trade", 8.3433, 100.0]
["2026-09-15T15:45:04.406083+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:04.476449+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:04.477483+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:04.478571+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:04.480202+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:45:04.485901+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:04.486940+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:04.494186+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:04.497475+00:00", "trade", 8.3381, 16.0]
["2026-09-15T15:45:04.529361+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:04.536656+00:00", "trade", 8.325, 99.0]
["2026-09-15T15:45:05.013012+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:45:05.400887+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:05.492270+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:05.663652+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:05.709626+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:05.709666+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:05.709843+00:00", "trade", 8.3233, 10.0]
["2026-09-15T15:45:05.710869+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:05.787253+00:00", "trade", 8.33, 97.0]
["2026-09-15T15:45:05.798658+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:06.341984+00:00", "trade", 8.3251, 26.0]
["2026-09-15T15:45:06.380967+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:06.382164+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:06.382926+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:06.393671+00:00", "trade", 8.3381, 600.0]
["2026-09-15T15:45:06.502253+00:00", "trade", 8.3381, 227.0]
["2026-09-15T15:45:06.534647+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:06.535133+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:06.573095+00:00", "trade", 8.3338, 4.0]
["2026-09-15T15:45:06.959384+00:00", "trade", 8.3434, 13.0]
["2026-09-15T15:45:07.421276+00:00", "trade", 8.3381, 100.0]
["2026-09-15T15:45:07.961308+00:00", "trade", 8.3435, 10.0]
["2026-09-15T15:45:07.978064+00:00", "trade", 8.3381, 10.0]
["2026-09-15T15:45:08.048756+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:45:08.401423+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:09.310666+00:00", "trade", 8.325, 200.0]
["2026-09-15T15:45:09.359916+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.030475+00:00", "trade", 8.33, 95.0]
["2026-09-15T15:45:10.031091+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.031182+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.031252+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.031427+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.032344+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.034534+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:10.035151+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.035186+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.042874+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.045340+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.512150+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:10.770804+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:11.172192+00:00", "trade", 8.325, 3.0]
["2026-09-15T15:45:11.175046+00:00", "trade", 8.325, 9.0]
["2026-09-15T15:45:11.180083+00:00", "trade", 8.325, 4.0]
["2026-09-15T15:45:11.192767+00:00", "trade", 8.33, 65.0]
["2026-09-15T15:45:11.193432+00:00", "trade", 8.3258, 20.0]
["2026-09-15T15:45:11.193498+00:00", "trade", 8.3258, 177.0]
["2026-09-15T15:45:11.193531+00:00", "trade", 8.3258, 49.0]
["2026-09-15T15:45:12.147320+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:12.316378+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:45:12.316544+00:00", "trade", 8.3354, 11.0]
["2026-09-15T15:45:12.316598+00:00", "trade", 8.3373, 10.0]
["2026-09-15T15:45:12.316613+00:00", "trade", 8.3349, 2.0]
["2026-09-15T15:45:12.317335+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:14.387926+00:00", "trade", 8.3381, 3.0]
["2026-09-15T15:45:14.436686+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:14.750402+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:15.409908+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:45:15.583918+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:15.622529+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:15.623807+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:15.638257+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:15.639174+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:15.948888+00:00", "trade", 8.3435, 100.0]
["2026-09-15T15:45:16.475406+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:17.830556+00:00", "trade", 8.325, 200.0]
["2026-09-15T15:45:17.831615+00:00", "trade", 8.325, 52.0]
["2026-09-15T15:45:18.127022+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:18.825949+00:00", "trade", 8.3298, 145.0]
["2026-09-15T15:45:18.882732+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:45:20.193132+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:20.195172+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:20.195172+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:20.195613+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:20.195653+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:20.196495+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:21.560977+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:21.591871+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:21.780963+00:00", "trade", 8.3435, 100.0]
["2026-09-15T15:45:22.478558+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:22.479596+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:22.616847+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:22.617313+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:22.619739+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:22.695981+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:45:22.697039+00:00", "trade", 8.32, 52.0]
["2026-09-15T15:45:23.734007+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:23.734443+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:23.742848+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:24.320315+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:24.759378+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:25.209188+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:25.282181+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:25.282767+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:25.492852+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:25.493413+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:26.529422+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:45:26.530392+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:26.530874+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:26.572287+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:27.049732+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:27.333095+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:27.333531+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:27.629662+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:45:28.371916+00:00", "trade", 8.3267, 5.0]
["2026-09-15T15:45:28.665371+00:00", "trade", 8.3259, 3.0]
["2026-09-15T15:45:28.751628+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:45:29.045971+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:29.046452+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:29.451647+00:00", "trade", 8.3377, 4.0]
["2026-09-15T15:45:29.795201+00:00", "trade", 8.3275, 500.0]
["2026-09-15T15:45:29.906766+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:29.909834+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:29.999161+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:30.077978+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:30.078660+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:30.312355+00:00", "trade", 8.3297, 101.0]
["2026-09-15T15:45:30.814314+00:00", "trade", 8.3277, 15.0]
["2026-09-15T15:45:32.056485+00:00", "trade", 8.3223, 3.0]
["2026-09-15T15:45:32.067912+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:32.068068+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:32.068534+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:32.069206+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:32.204007+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:45:32.492113+00:00", "trade", 8.325, 6.0]
["2026-09-15T15:45:32.612976+00:00", "trade", 8.3381, 300.0]
["2026-09-15T15:45:32.901263+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:33.040910+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:33.169150+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:33.487175+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:33.543634+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:33.886310+00:00", "trade", 8.3299, 8000.0]
["2026-09-15T15:45:34.214484+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:34.232697+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:34.240576+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:34.388989+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:34.389505+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:34.682952+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.553526+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.554007+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.652446+00:00", "trade", 8.325, 6500.0]
["2026-09-15T15:45:35.653018+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.678007+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:45:35.678248+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.678288+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.678288+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.678328+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.678644+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.678644+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.678644+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.679084+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.680603+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.680981+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:35.681485+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.681565+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.689419+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:35.689960+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.689960+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.689960+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.690010+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.690010+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.690411+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.698095+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.698095+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.699373+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.699514+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:35.700094+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.707814+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:35.708325+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.708325+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.708329+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.708414+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.708414+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.710519+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.715702+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:35.716203+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.716218+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.716218+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.716258+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.716258+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.719756+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.724462+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.724462+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.726136+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:35.726302+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.726723+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.733997+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:35.734506+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.734582+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.800468+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:35.931708+00:00", "trade", 8.3299, 2.0]
["2026-09-15T15:45:36.571295+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:36.611024+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:37.024447+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:37.024763+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:37.032681+00:00", "trade", 8.325, 8.0]
["2026-09-15T15:45:37.037027+00:00", "trade", 8.325, 3.0]
["2026-09-15T15:45:37.506041+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:37.506517+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:37.511790+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:37.533810+00:00", "trade", 8.3372, 5.0]
["2026-09-15T15:45:37.566645+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:37.856303+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:45:38.280554+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:38.281053+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:38.281173+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:38.281173+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:38.281721+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:38.282587+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:38.282587+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:39.108129+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:39.163933+00:00", "trade", 8.3372, 200.0]
["2026-09-15T15:45:39.166101+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:39.571624+00:00", "trade", 8.3371, 2.0]
["2026-09-15T15:45:40.022850+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:45:40.472441+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:40.522585+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:40.748384+00:00", "trade", 8.3265, 6.0]
["2026-09-15T15:45:40.751120+00:00", "trade", 8.3265, 1.0]
["2026-09-15T15:45:40.751414+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:41.083936+00:00", "trade", 8.328, 1.0]
["2026-09-15T15:45:41.255139+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:45:41.420707+00:00", "trade", 8.3277, 17.0]
["2026-09-15T15:45:41.790679+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:45:41.933753+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:41.934360+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:41.934441+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:41.934441+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:42.366457+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:42.366938+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:42.367379+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:42.665172+00:00", "trade", 8.3432, 100.0]
["2026-09-15T15:45:42.668281+00:00", "trade", 8.3432, 100.0]
["2026-09-15T15:45:43.045582+00:00", "trade", 8.3214, 5.0]
["2026-09-15T15:45:44.137035+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:44.157469+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:44.199298+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:46.026954+00:00", "trade", 8.325, 121.0]
["2026-09-15T15:45:46.248310+00:00", "trade", 8.3284, 12.0]
["2026-09-15T15:45:46.709233+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:46.709664+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:46.709990+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:46.923490+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:45:47.229880+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:47.230321+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:47.411261+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.099811+00:00", "trade", 8.325, 65.0]
["2026-09-15T15:45:48.101196+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.101246+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.101682+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.102158+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.102644+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.443154+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.489599+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.701919+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:48.766783+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:50.666397+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:51.086779+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:45:51.934090+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:51.934170+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:51.934486+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:52.037190+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:52.094421+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:52.306289+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:52.340822+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:52.427669+00:00", "trade", 8.3433, 25.0]
["2026-09-15T15:45:52.445616+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:52.447580+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:52.849572+00:00", "trade", 8.325, 5.0]
["2026-09-15T15:45:52.850668+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:53.440455+00:00", "trade", 8.3368, 3.0]
["2026-09-15T15:45:53.721382+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:54.130057+00:00", "trade", 8.325, 19.0]
["2026-09-15T15:45:54.349074+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:54.777442+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:55.526642+00:00", "trade", 8.3356, 19.0]
["2026-09-15T15:45:56.447247+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:45:57.189849+00:00", "trade", 8.325, 30.0]
["2026-09-15T15:45:57.259552+00:00", "trade", 8.325, 20.0]
["2026-09-15T15:45:57.310517+00:00", "trade", 8.3368, 100.0]
["2026-09-15T15:45:57.712262+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:57.715081+00:00", "trade", 8.325, 500.0]
["2026-09-15T15:45:57.763914+00:00", "trade", 8.32, 897.0]
["2026-09-15T15:45:58.071295+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:45:59.508571+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:45:59.792878+00:00", "trade", 8.337, 16.0]
["2026-09-15T15:45:59.999193+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:00.208276+00:00", "trade", 8.325, 12.0]
["2026-09-15T15:46:01.208808+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:02.142130+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:02.191074+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:46:02.246147+00:00", "trade", 8.3233, 99.0]
["2026-09-15T15:46:02.248823+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:02.250156+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:02.479316+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:02.479777+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:02.533447+00:00", "trade", 8.325, 500.0]
["2026-09-15T15:46:02.891931+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:02.893250+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:02.893691+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:02.894974+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.107960+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.108441+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.108882+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.109278+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.229363+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.229804+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.230241+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.230681+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.398575+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.426647+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:03.427665+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.427705+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.505530+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:03.544527+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:03.636784+00:00", "trade", 8.3291, 600.0]
["2026-09-15T15:46:03.679287+00:00", "trade", 8.325, 700.0]
["2026-09-15T15:46:04.015895+00:00", "trade", 8.3282, 2.0]
["2026-09-15T15:46:04.080877+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:04.897199+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:05.652352+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:05.652828+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:05.939720+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:06.041948+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:06.173871+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:46:06.174468+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:06.174999+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:06.179765+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:46:06.183656+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:06.306692+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:06.306737+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:06.307173+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:07.351858+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:07.504473+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:07.505030+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:07.505230+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:07.516312+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:07.522435+00:00", "trade", 8.325, 4.0]
["2026-09-15T15:46:07.592488+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:07.592663+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:07.606461+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:07.870664+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:08.837466+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:09.181609+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:09.182336+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:09.490567+00:00", "trade", 8.3366, 100.0]
["2026-09-15T15:46:10.084178+00:00", "trade", 8.3366, 4.0]
["2026-09-15T15:46:10.228718+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:10.230156+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:10.612720+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:46:10.824616+00:00", "trade", 8.3307, 11.0]
["2026-09-15T15:46:11.274683+00:00", "trade", 8.3272, 10.0]
["2026-09-15T15:46:11.345908+00:00", "trade", 8.3229, 6.0]
["2026-09-15T15:46:11.402144+00:00", "trade", 8.3272, 2.0]
["2026-09-15T15:46:11.422701+00:00", "trade", 8.3251, 5.0]
["2026-09-15T15:46:11.552279+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:46:12.459815+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:12.552595+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:12.864799+00:00", "trade", 8.325, 25.0]
["2026-09-15T15:46:13.299400+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:13.625036+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:46:13.632817+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:14.055261+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:14.320249+00:00", "trade", 8.3432, 100.0]
["2026-09-15T15:46:14.532997+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:15.031035+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:15.031516+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:15.175960+00:00", "trade", 8.3366, 33.0]
["2026-09-15T15:46:15.537795+00:00", "trade", 8.3366, 5.0]
["2026-09-15T15:46:16.521523+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:16.521999+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:17.054190+00:00", "trade", 8.3299, 25.0]
["2026-09-15T15:46:17.144627+00:00", "trade", 8.337, 37.0]
["2026-09-15T15:46:17.348789+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:17.349831+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:17.350392+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:19.030861+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:19.163411+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:19.428752+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:19.561041+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:46:19.564893+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:46:19.567921+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:19.573851+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:19.652446+00:00", "trade", 8.325, 30.0]
["2026-09-15T15:46:20.087642+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.195594+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.196075+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.273626+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:46:20.274978+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.275414+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.340926+00:00", "trade", 8.3286, 5.0]
["2026-09-15T15:46:20.459727+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.464072+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.471360+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.588323+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:20.955022+00:00", "trade", 8.327, 11.0]
["2026-09-15T15:46:22.370134+00:00", "trade", 8.3283, 5.0]
["2026-09-15T15:46:23.405765+00:00", "trade", 8.3365, 3.0]
["2026-09-15T15:46:23.519278+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:23.519473+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:23.519914+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:23.620589+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:23.681136+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:46:23.732910+00:00", "trade", 8.3229, 99.0]
["2026-09-15T15:46:24.236813+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:24.356808+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:24.357049+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:24.749884+00:00", "trade", 8.3365, 100.0]
["2026-09-15T15:46:26.199308+00:00", "trade", 8.3297, 26.0]
["2026-09-15T15:46:26.451752+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:26.451762+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:26.521295+00:00", "trade", 8.325, 400.0]
["2026-09-15T15:46:27.268911+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:46:27.472558+00:00", "trade", 8.32, 10.0]
["2026-09-15T15:46:27.505886+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:27.507732+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:27.902179+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:29.224131+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:29.242204+00:00", "trade", 8.3271, 1.0]
["2026-09-15T15:46:29.691045+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:29.691201+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:29.876769+00:00", "trade", 8.3271, 10.0]
["2026-09-15T15:46:29.999218+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:30.279829+00:00", "trade", 8.3363, 100.0]
["2026-09-15T15:46:30.549205+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:30.964015+00:00", "trade", 8.3271, 1.0]
["2026-09-15T15:46:31.220641+00:00", "trade", 8.329, 500.0]
["2026-09-15T15:46:31.235070+00:00", "trade", 8.325, 17.0]
["2026-09-15T15:46:31.471406+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:31.471527+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:31.556218+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:31.717902+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:32.109151+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:32.480816+00:00", "trade", 8.3427, 100.0]
["2026-09-15T15:46:33.889514+00:00", "trade", 8.33, 42.0]
["2026-09-15T15:46:33.892365+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:33.917530+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:34.874237+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:35.077075+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.136256+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.199456+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.294236+00:00", "trade", 8.3348, 26.0]
["2026-09-15T15:46:35.319725+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:46:35.320313+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.320323+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.320353+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.320353+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.320464+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.320629+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.320790+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.320850+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.321291+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.440329+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:35.721771+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:36.031258+00:00", "trade", 8.325, 50.0]
["2026-09-15T15:46:36.823431+00:00", "trade", 8.3286, 3.0]
["2026-09-15T15:46:36.978831+00:00", "trade", 8.3353, 3.0]
["2026-09-15T15:46:37.308914+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:37.309796+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:37.385506+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:37.583487+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:37.650531+00:00", "trade", 8.3201, 8000.0]
["2026-09-15T15:46:37.820342+00:00", "trade", 8.325, 6500.0]
["2026-09-15T15:46:38.138335+00:00", "trade", 8.325, 25.0]
["2026-09-15T15:46:39.049471+00:00", "trade", 8.3343, 300.0]
["2026-09-15T15:46:39.418667+00:00", "trade", 8.325, 29.0]
["2026-09-15T15:46:39.466742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:40.255273+00:00", "trade", 8.3253, 100.0]
["2026-09-15T15:46:40.266746+00:00", "trade", 8.3233, 164.0]
["2026-09-15T15:46:41.314971+00:00", "trade", 8.32, 12.0]
["2026-09-15T15:46:41.314971+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:46:41.314974+00:00", "trade", 8.32, 88.0]
["2026-09-15T15:46:41.315115+00:00", "trade", 8.32, 12.0]
["2026-09-15T15:46:41.315115+00:00", "trade", 8.32, 10.0]
["2026-09-15T15:46:41.315118+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:46:41.315121+00:00", "trade", 8.32, 50.0]
["2026-09-15T15:46:41.315983+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:41.315983+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:41.315987+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:41.316057+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:41.316819+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:41.604137+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:41.770728+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:41.904684+00:00", "trade", 8.33, 500.0]
["2026-09-15T15:46:42.804958+00:00", "trade", 8.3354, 300.0]
["2026-09-15T15:46:43.070435+00:00", "trade", 8.32, 2.0]
["2026-09-15T15:46:43.762154+00:00", "trade", 8.3225, 100.0]
["2026-09-15T15:46:44.070001+00:00", "trade", 8.3253, 4.0]
["2026-09-15T15:46:44.246891+00:00", "trade", 8.3234, 10.0]
["2026-09-15T15:46:44.252806+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:46:44.253724+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:44.253774+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:44.254215+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:44.311155+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:44.636378+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:44.703242+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:45.054712+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:45.105353+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:45.105964+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:45.386742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:45.388060+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.312206+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.465001+00:00", "trade", 8.325, 13.0]
["2026-09-15T15:46:46.466087+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.466372+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.473895+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.474777+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.483699+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.570490+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.570926+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:46.683846+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:46:47.542089+00:00", "trade", 8.325, 30.0]
["2026-09-15T15:46:47.543166+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:47.543602+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:47.543923+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:47.728487+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:47.729865+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.087510+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:46:48.088537+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.094231+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.094514+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:46:48.094514+00:00", "trade", 8.32, 56.0]
["2026-09-15T15:46:48.094793+00:00", "trade", 8.325, 11.0]
["2026-09-15T15:46:48.094853+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.095048+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.095048+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.095196+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:46:48.095256+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.095775+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.095785+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.095935+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.095935+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.096136+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.096246+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.096266+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.096266+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.105222+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.105814+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.105819+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.106295+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.106756+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.109377+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.216737+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.320734+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.330508+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.331370+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.331821+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.340902+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.341539+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.342055+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.342085+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.342100+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.342145+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.342581+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.343463+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.349908+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.350410+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.350460+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.350460+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.350485+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.352224+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.356750+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.359112+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:48.359127+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:48.359271+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.359707+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.359747+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.359783+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.359973+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.360188+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.360830+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.368008+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.369019+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.370437+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.377552+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.378592+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.379073+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.386378+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.387398+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.387879+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.394798+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:48.395838+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.396319+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.449856+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.451139+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.548010+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:48.616771+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:46:49.011793+00:00", "trade", 8.3337, 3.0]
["2026-09-15T15:46:49.112685+00:00", "trade", 8.3293, 100.0]
["2026-09-15T15:46:49.259942+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:46:49.262198+00:00", "trade", 8.33, 500.0]
["2026-09-15T15:46:49.262556+00:00", "trade", 8.3299, 13.0]
["2026-09-15T15:46:49.262916+00:00", "trade", 8.3299, 500.0]
["2026-09-15T15:46:49.262922+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:46:49.262986+00:00", "trade", 8.33, 377.0]
["2026-09-15T15:46:49.263133+00:00", "trade", 8.33, 4356.0]
["2026-09-15T15:46:49.263204+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.263437+00:00", "trade", 8.3299, 13.0]
["2026-09-15T15:46:49.263773+00:00", "trade", 8.33, 279.0]
["2026-09-15T15:46:49.263773+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:46:49.263791+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:46:49.263791+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.263795+00:00", "trade", 8.3299, 377.0]
["2026-09-15T15:46:49.263822+00:00", "trade", 8.3299, 4356.0]
["2026-09-15T15:46:49.263831+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.263831+00:00", "trade", 8.33, 1149.0]
["2026-09-15T15:46:49.263841+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.263852+00:00", "trade", 8.3299, 13.0]
["2026-09-15T15:46:49.263867+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:46:49.264339+00:00", "trade", 8.3299, 279.0]
["2026-09-15T15:46:49.264397+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.264649+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:46:49.264697+00:00", "trade", 8.3299, 400.0]
["2026-09-15T15:46:49.264724+00:00", "trade", 8.3299, 600.0]
["2026-09-15T15:46:49.264803+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.265088+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:46:49.265115+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:46:49.265244+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.265259+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.265324+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.265442+00:00", "trade", 8.3299, 1149.0]
["2026-09-15T15:46:49.265665+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.265710+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.265713+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:46:49.265718+00:00", "trade", 8.33, 26.0]
["2026-09-15T15:46:49.265718+00:00", "trade", 8.33, 4.0]
["2026-09-15T15:46:49.265722+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.265722+00:00", "trade", 8.33, 4.0]
["2026-09-15T15:46:49.265725+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:46:49.265725+00:00", "trade", 8.33, 70.0]
["2026-09-15T15:46:49.265736+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.265771+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:46:49.265771+00:00", "trade", 8.33, 97.0]
["2026-09-15T15:46:49.265776+00:00", "trade", 8.33, 843.0]
["2026-09-15T15:46:49.265779+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.265782+00:00", "trade", 8.33, 28.0]
["2026-09-15T15:46:49.265782+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:49.265809+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.265812+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.265819+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.265819+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.265819+00:00", "trade", 8.33, 150.0]
["2026-09-15T15:46:49.265821+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:46:49.265821+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:49.265824+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:49.265888+00:00", "trade", 8.33, 93.0]
["2026-09-15T15:46:49.266023+00:00", "trade", 8.33, 6.0]
["2026-09-15T15:46:49.266023+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.266155+00:00", "trade", 8.33, 30.0]
["2026-09-15T15:46:49.266158+00:00", "trade", 8.33, 21.0]
["2026-09-15T15:46:49.266164+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.266164+00:00", "trade", 8.33, 187.0]
["2026-09-15T15:46:49.266164+00:00", "trade", 8.33, 16.0]
["2026-09-15T15:46:49.266170+00:00", "trade", 8.33, 225.0]
["2026-09-15T15:46:49.266170+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.266170+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:49.266173+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:49.266185+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:49.266194+00:00", "trade", 8.33, 193.0]
["2026-09-15T15:46:49.266271+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266271+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266327+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266327+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266352+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266602+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266642+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266697+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:46:49.266711+00:00", "trade", 8.33, 179.0]
["2026-09-15T15:46:49.266723+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266723+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266763+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266768+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.266803+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.267162+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.267162+00:00", "trade", 8.33, 16.0]
["2026-09-15T15:46:49.267194+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.267374+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.267680+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.267698+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:46:49.267779+00:00", "trade", 8.33, 125.0]
["2026-09-15T15:46:49.267782+00:00", "trade", 8.33, 596.0]
["2026-09-15T15:46:49.268016+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.268482+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.269457+00:00", "trade", 8.33, 61.0]
["2026-09-15T15:46:49.269594+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.270221+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.270436+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.271123+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.271569+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.271569+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.274285+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.315699+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.339935+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:49.368996+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.566419+00:00", "trade", 8.3287, 94.0]
["2026-09-15T15:46:49.568104+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.578983+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:46:49.578986+00:00", "trade", 8.33, 125.0]
["2026-09-15T15:46:49.579907+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.620331+00:00", "trade", 8.325, 124.0]
["2026-09-15T15:46:49.878406+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.878436+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.878882+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:49.981441+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.115614+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:50.116602+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.116632+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.116682+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.385070+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.417653+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.417653+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.467717+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.468193+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.803024+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:50.848747+00:00", "trade", 8.3286, 15.0]
["2026-09-15T15:46:51.029417+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:51.041661+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:52.541305+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:52.541771+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:52.546537+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:52.630898+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:52.641698+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:52.642204+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:53.647709+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:53.737457+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:53.873019+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:54.915798+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:55.567091+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:55.879559+00:00", "trade", 8.325, 7.0]
["2026-09-15T15:46:56.036486+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:56.559027+00:00", "trade", 8.3333, 6.0]
["2026-09-15T15:46:56.674362+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:56.674853+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:56.731448+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:56.749876+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:57.241981+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:58.694147+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.147615+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.481759+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.482085+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.482566+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.496328+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.520516+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.678707+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.779372+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:46:59.779374+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:46:59.780103+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.780103+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.780338+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.784383+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.797499+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.799233+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:46:59.799865+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.803296+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.803549+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.803629+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.803909+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.803990+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.804379+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.804851+00:00", "trade", 8.33, 20.0]
["2026-09-15T15:46:59.804851+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:46:59.804857+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.804857+00:00", "trade", 8.33, 30.0]
["2026-09-15T15:46:59.804887+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.804890+00:00", "trade", 8.33, 17.0]
["2026-09-15T15:46:59.804968+00:00", "trade", 8.33, 66.0]
["2026-09-15T15:46:59.804974+00:00", "trade", 8.33, 51.0]
["2026-09-15T15:46:59.805067+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.805102+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.805112+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.805223+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.805227+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.805227+00:00", "trade", 8.33, 17.0]
["2026-09-15T15:46:59.805272+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:46:59.805392+00:00", "trade", 8.33, 47.0]
["2026-09-15T15:46:59.805468+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.805468+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.805909+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.805989+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.806673+00:00", "trade", 8.33, 207.0]
["2026-09-15T15:46:59.806673+00:00", "trade", 8.33, 98.0]
["2026-09-15T15:46:59.806814+00:00", "trade", 8.33, 78.0]
["2026-09-15T15:46:59.806987+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.807348+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.807353+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.807428+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.807575+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.807581+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.807861+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:46:59.807864+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:46:59.807864+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:46:59.808190+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.810991+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.811432+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.811472+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.813926+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:46:59.813926+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.814795+00:00", "trade", 8.33, 26.0]
["2026-09-15T15:46:59.814928+00:00", "trade", 8.33, 26.0]
["2026-09-15T15:46:59.820235+00:00", "trade", 8.33, 63.0]
["2026-09-15T15:46:59.820755+00:00", "trade", 8.33, 47.0]
["2026-09-15T15:46:59.821436+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.835554+00:00", "trade", 8.33, 4.0]
["2026-09-15T15:46:59.905541+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.905982+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.925108+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.929434+00:00", "trade", 8.3229, 14.0]
["2026-09-15T15:46:59.929795+00:00", "trade", 8.3229, 1.0]
["2026-09-15T15:46:59.957860+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:46:59.980479+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:46:59.999244+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:00.317355+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:00.543231+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:00.643406+00:00", "trade", 8.3413, 100.0]
["2026-09-15T15:47:01.034699+00:00", "trade", 8.3333, 3.0]
["2026-09-15T15:47:01.910052+00:00", "trade", 8.3333, 100.0]
["2026-09-15T15:47:02.660506+00:00", "trade", 8.3413, 100.0]
["2026-09-15T15:47:02.684245+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:02.763543+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:02.850179+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:02.850620+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.032377+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.348579+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.354302+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.370181+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:03.370506+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.370591+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.370666+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.370706+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.371152+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.371588+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.391716+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:03.426890+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:04.410341+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:47:04.465621+00:00", "trade", 8.341, 35.0]
["2026-09-15T15:47:05.004790+00:00", "trade", 8.3294, 5.0]
["2026-09-15T15:47:05.289582+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:47:05.293450+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:47:05.788683+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:05.808104+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:05.811382+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:06.113094+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:06.113119+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:06.113555+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:06.116081+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:06.117281+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:06.117599+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:06.117760+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:06.400893+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:07.068113+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:07.084082+00:00", "trade", 8.3271, 4.0]
["2026-09-15T15:47:07.424590+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.806459+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.867133+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.867374+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.867454+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.894864+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.897945+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:08.898343+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.898944+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.899465+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.906801+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:08.907149+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.907825+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:08.908306+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:10.457092+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:10.457573+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:11.663524+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:11.914651+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.136638+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.137075+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.168600+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.230732+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.238286+00:00", "trade", 8.3317, 13.0]
["2026-09-15T15:47:12.258318+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.540089+00:00", "trade", 8.333, 100.0]
["2026-09-15T15:47:12.761548+00:00", "trade", 8.3409, 100.0]
["2026-09-15T15:47:12.938696+00:00", "trade", 8.3226, 100.0]
["2026-09-15T15:47:12.939051+00:00", "trade", 8.3226, 1.0]
["2026-09-15T15:47:12.939462+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.953043+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:12.953420+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.954066+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.954101+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.962248+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:12.962587+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:12.970413+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:13.678748+00:00", "trade", 8.3329, 3.0]
["2026-09-15T15:47:14.060340+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.061022+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.544426+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.544461+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.545057+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.545097+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.550581+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.550621+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.550701+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.552700+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:14.561701+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:14.569561+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:14.570508+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.570949+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.571826+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.579434+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:14.590636+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.617550+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:14.619043+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:14.626168+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:15.505430+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.514376+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.540383+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.545660+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.546618+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.572033+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.575356+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.682390+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.816415+00:00", "trade", 8.325, 31.0]
["2026-09-15T15:47:15.817035+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:15.820589+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:47:15.983420+00:00", "trade", 8.3407, 100.0]
["2026-09-15T15:47:15.998331+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.060233+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.172879+00:00", "trade", 8.3329, 100.0]
["2026-09-15T15:47:16.199118+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.199715+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.319028+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.470603+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.489769+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.647985+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.660304+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.660745+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.663549+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:16.663818+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:16.666607+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:47:16.881300+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:17.185838+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:18.016939+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:47:18.028711+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:18.069179+00:00", "trade", 8.3233, 99.0]
["2026-09-15T15:47:18.485542+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:18.485582+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:18.536679+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:18.574769+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:19.010395+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:47:19.069730+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:19.069811+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:19.133024+00:00", "trade", 8.3251, 99.0]
["2026-09-15T15:47:20.463778+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.463894+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.464405+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.529129+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.529585+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.549372+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.633442+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.724383+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.826380+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.843744+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:47:20.862551+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.895639+00:00", "trade", 8.3233, 99.0]
["2026-09-15T15:47:20.963346+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:20.971941+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:21.112595+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:21.440476+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:47:21.467463+00:00", "trade", 8.3271, 8.0]
["2026-09-15T15:47:21.620958+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:21.640044+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:21.740758+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:21.764830+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:21.957772+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:47:22.001926+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:47:22.315839+00:00", "trade", 8.3271, 10.0]
["2026-09-15T15:47:22.557304+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:22.668222+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:22.922587+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:22.923088+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:22.923103+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:22.934141+00:00", "trade", 8.3325, 2.0]
["2026-09-15T15:47:23.015909+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:23.062889+00:00", "trade", 8.325, 5.0]
["2026-09-15T15:47:23.599875+00:00", "trade", 8.3325, 1.0]
["2026-09-15T15:47:25.131421+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.196205+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.344258+00:00", "trade", 8.3314, 12.0]
["2026-09-15T15:47:25.385335+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.385866+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.393464+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.507580+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.507660+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.508141+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.508582+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:25.765829+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:26.134921+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:47:26.136309+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:26.719348+00:00", "trade", 8.325, 5.0]
["2026-09-15T15:47:26.813652+00:00", "trade", 8.325, 200.0]
["2026-09-15T15:47:27.925516+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:28.575208+00:00", "trade", 8.3325, 5.0]
["2026-09-15T15:47:28.775767+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:28.922326+00:00", "trade", 8.325, 3.0]
["2026-09-15T15:47:29.240757+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:29.460777+00:00", "trade", 8.3398, 36.0]
["2026-09-15T15:47:29.473034+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:29.473074+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:29.474473+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:29.536786+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:29.638603+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:29.646647+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:29.903853+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:29.999265+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:30.183653+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:47:30.291620+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:30.292141+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:30.292577+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:30.669503+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:30.718554+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:31.894980+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:31.965122+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:32.285390+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:47:32.732801+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:33.052772+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:33.657632+00:00", "trade", 8.3324, 2.0]
["2026-09-15T15:47:33.670214+00:00", "trade", 8.3271, 6.0]
["2026-09-15T15:47:33.965768+00:00", "trade", 8.3325, 31.0]
["2026-09-15T15:47:33.970586+00:00", "trade", 8.3353, 6.0]
["2026-09-15T15:47:35.296369+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.659481+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.835846+00:00", "trade", 8.325, 687.0]
["2026-09-15T15:47:35.835855+00:00", "trade", 8.325, 550.0]
["2026-09-15T15:47:35.835889+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:35.835892+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:35.835895+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:35.836039+00:00", "trade", 8.325, 272.0]
["2026-09-15T15:47:35.836042+00:00", "trade", 8.325, 598.0]
["2026-09-15T15:47:35.836045+00:00", "trade", 8.325, 223.0]
["2026-09-15T15:47:35.836054+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:35.836054+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:35.836123+00:00", "trade", 8.325, 735.0]
["2026-09-15T15:47:35.836165+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:47:35.836169+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:47:35.836262+00:00", "trade", 8.325, 154.0]
["2026-09-15T15:47:35.836487+00:00", "trade", 8.33, 556.0]
["2026-09-15T15:47:35.836497+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.836703+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.836703+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.836703+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.836778+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.836818+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.837139+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.837419+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:35.838221+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:36.043631+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:47:36.045008+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:37.877924+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:38.260648+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:38.261610+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:38.862884+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:38.863366+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:38.863842+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:39.862610+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:39.863046+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:39.863447+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:39.965004+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:41.366229+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:41.404745+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:41.790096+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:41.791314+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:42.094519+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:42.401544+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:42.401559+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:42.411317+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:42.508659+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:42.969449+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:43.279756+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:44.021281+00:00", "trade", 8.3268, 20.0]
["2026-09-15T15:47:44.277872+00:00", "trade", 8.3321, 2.0]
["2026-09-15T15:47:44.578897+00:00", "trade", 8.3291, 5.0]
["2026-09-15T15:47:44.980802+00:00", "trade", 8.323, 500.0]
["2026-09-15T15:47:44.993900+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:45.370414+00:00", "trade", 8.325, 50.0]
["2026-09-15T15:47:45.422298+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:45.623722+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:45.624403+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:46.262433+00:00", "trade", 8.3359, 400.0]
["2026-09-15T15:47:46.269935+00:00", "trade", 8.3359, 200.0]
["2026-09-15T15:47:46.272858+00:00", "trade", 8.3359, 700.0]
["2026-09-15T15:47:46.303257+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:46.392639+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:47:46.393436+00:00", "trade", 8.3289, 45.0]
["2026-09-15T15:47:47.072630+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:47.236449+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:47.821755+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:47.898939+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:48.494081+00:00", "trade", 8.325, 8000.0]
["2026-09-15T15:47:48.508016+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:48.962300+00:00", "trade", 8.3391, 56.0]
["2026-09-15T15:47:49.178490+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:49.394752+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:47:49.496059+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:49.736339+00:00", "trade", 8.3207, 13.0]
["2026-09-15T15:47:49.762607+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:47:49.951567+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:47:49.973775+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:50.985143+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:50.988016+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:47:50.988466+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:50.988822+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:51.832577+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:52.205721+00:00", "trade", 8.325, 8000.0]
["2026-09-15T15:47:53.460391+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:54.140066+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:54.573254+00:00", "trade", 8.3299, 125.0]
["2026-09-15T15:47:54.682900+00:00", "trade", 8.326, 1.0]
["2026-09-15T15:47:54.973294+00:00", "trade", 8.3277, 24.0]
["2026-09-15T15:47:55.075790+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:47:55.075857+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:47:55.075857+00:00", "trade", 8.32, 50.0]
["2026-09-15T15:47:55.075862+00:00", "trade", 8.32, 20.0]
["2026-09-15T15:47:55.075862+00:00", "trade", 8.32, 29.0]
["2026-09-15T15:47:55.075910+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.076136+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.076437+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.076472+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.076472+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.076552+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.076552+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.076752+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.076868+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.077033+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.077233+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.078070+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.087393+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:55.155230+00:00", "trade", 8.325, 5000.0]
["2026-09-15T15:47:55.187415+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:56.276781+00:00", "trade", 8.3214, 3.0]
["2026-09-15T15:47:56.478651+00:00", "trade", 8.3214, 1.0]
["2026-09-15T15:47:57.080233+00:00", "trade", 8.3258, 1.0]
["2026-09-15T15:47:57.666592+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:57.895101+00:00", "trade", 8.3311, 3.0]
["2026-09-15T15:47:57.905109+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:47:59.857429+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:59.939814+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:47:59.999291+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:00.019605+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:00.020104+00:00", "trade", 8.325, 193.0]
["2026-09-15T15:48:00.020561+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:00.021228+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:00.021819+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:00.021995+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:00.037456+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:00.053931+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:00.234601+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:48:00.284411+00:00", "trade", 8.3251, 200.0]
["2026-09-15T15:48:00.399155+00:00", "trade", 8.3254, 10.0]
["2026-09-15T15:48:00.594623+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:48:02.244430+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:48:02.244923+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:02.288501+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:03.881160+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:04.079723+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:04.865215+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:04.967353+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:04.967969+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:05.758819+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:05.858791+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:06.147147+00:00", "trade", 8.3251, 30.0]
["2026-09-15T15:48:06.511938+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:06.835056+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:07.024477+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:07.044531+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:07.279906+00:00", "trade", 8.3387, 11.0]
["2026-09-15T15:48:07.634541+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:07.635193+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:08.086721+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:08.087302+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:08.104583+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:48:08.156649+00:00", "trade", 8.3233, 99.0]
["2026-09-15T15:48:08.254314+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:08.563454+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:08.800973+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:08.811433+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:09.020046+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:48:09.072779+00:00", "trade", 8.3203, 99.0]
["2026-09-15T15:48:10.140945+00:00", "trade", 8.331, 100.0]
["2026-09-15T15:48:10.142797+00:00", "trade", 8.331, 3.0]
["2026-09-15T15:48:10.989480+00:00", "trade", 8.3273, 200.0]
["2026-09-15T15:48:11.436631+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:48:12.066915+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:12.144920+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:12.461107+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:13.347694+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:13.818529+00:00", "trade", 8.325, 29.0]
["2026-09-15T15:48:14.054819+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:14.505511+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:14.618589+00:00", "trade", 8.328, 30.0]
["2026-09-15T15:48:14.619988+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:15.783538+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:16.033641+00:00", "trade", 8.32, 99.0]
["2026-09-15T15:48:16.086317+00:00", "trade", 8.322, 99.0]
["2026-09-15T15:48:17.107940+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.108081+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.108101+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.288294+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.346143+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:48:17.346306+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:48:17.346306+00:00", "trade", 8.32, 200.0]
["2026-09-15T15:48:17.347094+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.347214+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.347214+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.347254+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.347691+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.347691+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.347753+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:48:17.347753+00:00", "trade", 8.32, 33.0]
["2026-09-15T15:48:17.347758+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:48:17.347764+00:00", "trade", 8.32, 587.0]
["2026-09-15T15:48:17.348347+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.348367+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.348372+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.348387+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.348412+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.348437+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.348753+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:17.351138+00:00", "trade", 8.32, 5.0]
["2026-09-15T15:48:17.354816+00:00", "trade", 8.32, 10.0]
["2026-09-15T15:48:17.359300+00:00", "trade", 8.32, 4.0]
["2026-09-15T15:48:17.359685+00:00", "trade", 8.32, 9.0]
["2026-09-15T15:48:17.360638+00:00", "trade", 8.3383, 100.0]
["2026-09-15T15:48:17.392231+00:00", "trade", 8.32, 10.0]
["2026-09-15T15:48:17.528593+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:48:17.528602+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:48:18.220429+00:00", "trade", 8.3383, 100.0]
["2026-09-15T15:48:18.493528+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:20.219785+00:00", "trade", 8.325, 20.0]
["2026-09-15T15:48:20.657315+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:20.748775+00:00", "trade", 8.32, 50.0]
["2026-09-15T15:48:20.757018+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:21.033164+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:21.134219+00:00", "trade", 8.322, 50.0]
["2026-09-15T15:48:21.774672+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:48:21.775052+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:21.775673+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:21.884743+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:21.885389+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:22.531682+00:00", "trade", 8.32, 1000.0]
["2026-09-15T15:48:22.749075+00:00", "trade", 8.321, 369.0]
["2026-09-15T15:48:22.749438+00:00", "trade", 8.321, 1.0]
["2026-09-15T15:48:23.079687+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:23.175097+00:00", "trade", 8.325, 389.0]
["2026-09-15T15:48:23.175572+00:00", "trade", 8.325, 11.0]
["2026-09-15T15:48:23.178940+00:00", "trade", 8.325, 500.0]
["2026-09-15T15:48:23.189237+00:00", "trade", 8.32, 4.0]
["2026-09-15T15:48:23.195702+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:23.220992+00:00", "trade", 8.32, 24.0]
["2026-09-15T15:48:23.469103+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:24.835189+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.667318+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.667453+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:48:25.667462+00:00", "trade", 8.32, 44.0]
["2026-09-15T15:48:25.667548+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.667877+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:48:25.667922+00:00", "trade", 8.325, 50.0]
["2026-09-15T15:48:25.667979+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.667979+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.668127+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.668139+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.668223+00:00", "trade", 8.325, 12.0]
["2026-09-15T15:48:25.668280+00:00", "trade", 8.325, 96.0]
["2026-09-15T15:48:25.668337+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:25.668364+00:00", "trade", 8.32, 100.0]
["2026-09-15T15:48:25.668415+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.668435+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.668760+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.669332+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.669367+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.669377+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.669858+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.670776+00:00", "trade", 8.325, 11.0]
["2026-09-15T15:48:25.670884+00:00", "trade", 8.325, 24.0]
["2026-09-15T15:48:25.673753+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:48:25.673759+00:00", "trade", 8.33, 24.0]
["2026-09-15T15:48:25.674354+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.674399+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.674800+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.674840+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.675753+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.676764+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.676779+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.677276+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.677276+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.678819+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.685643+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.686648+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.686663+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.686673+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.687214+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.687254+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.694911+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.695920+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.695920+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.696426+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.704351+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.704786+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.705367+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.706726+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.712720+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.713742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.714990+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.720695+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.721115+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.728748+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.729159+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.729790+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.731234+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.738479+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:25.739519+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.740506+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.776291+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:25.804413+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.005045+00:00", "trade", 8.32, 2008.0]
["2026-09-15T15:48:26.005408+00:00", "trade", 8.32, 1.0]
["2026-09-15T15:48:26.672637+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:26.673674+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.680597+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:26.681061+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.681623+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.688819+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:26.697149+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.699389+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:26.700407+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.707962+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:26.708466+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.708947+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.708993+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.710516+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.717161+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:26.718174+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.726146+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:26.734678+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:26.774378+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:26.992107+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:48:26.992116+00:00", "trade", 8.325, 5.0]
["2026-09-15T15:48:26.993198+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:27.066411+00:00", "trade", 8.325, 600.0]
["2026-09-15T15:48:27.641251+00:00", "trade", 8.3304, 4.0]
["2026-09-15T15:48:27.643178+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:27.644100+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:27.649410+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:27.650450+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:28.174350+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:28.476327+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:48:29.049759+00:00", "trade", 8.3254, 8000.0]
["2026-09-15T15:48:29.321581+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:29.703765+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.754114+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.754470+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.839963+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:29.841011+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.841011+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.872501+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.873463+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.971612+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:29.971897+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.972218+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.972253+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.979220+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:29.979495+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.979856+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.986753+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:29.987058+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.987379+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.994479+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:29.994821+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.995102+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:29.999312+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:30.218177+00:00", "trade", 8.3378, 100.0]
["2026-09-15T15:48:30.259776+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:30.272993+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:31.150598+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:31.150678+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:31.235665+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:31.424927+00:00", "trade", 8.3302, 106.0]
["2026-09-15T15:48:31.444893+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:31.509281+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:31.557612+00:00", "trade", 8.325, 8000.0]
["2026-09-15T15:48:31.629276+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:31.768641+00:00", "trade", 8.33, 800.0]
["2026-09-15T15:48:31.769319+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:32.070354+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:32.414572+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:32.536056+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:32.548906+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:32.611075+00:00", "trade", 8.3303, 100.0]
["2026-09-15T15:48:32.820808+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:32.849706+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:33.017926+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:33.018337+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:33.375480+00:00", "trade", 8.33, 18.0]
["2026-09-15T15:48:33.624924+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:33.676748+00:00", "trade", 8.325, 5.0]
["2026-09-15T15:48:33.778293+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:33.976479+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:34.444973+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:34.445629+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:34.649226+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:35.654647+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:36.348856+00:00", "trade", 8.3248, 3.0]
["2026-09-15T15:48:36.711668+00:00", "trade", 8.3252, 50.0]
["2026-09-15T15:48:37.810098+00:00", "trade", 8.3295, 100.0]
["2026-09-15T15:48:37.811523+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.836392+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:37.837049+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.837054+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.837054+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.844652+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.844772+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.845763+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:37.846376+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.846376+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.854147+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:37.854415+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:37.854736+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:38.215453+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:38.744436+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:39.032843+00:00", "trade", 8.3286, 3.0]
["2026-09-15T15:48:39.066280+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:39.444935+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:39.506150+00:00", "trade", 8.3249, 10.0]
["2026-09-15T15:48:40.170618+00:00", "trade", 8.3252, 20.0]
["2026-09-15T15:48:40.177571+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:40.247377+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:40.324520+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:40.579105+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:40.955721+00:00", "trade", 8.3295, 3.0]
["2026-09-15T15:48:41.013618+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:41.076493+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:41.180736+00:00", "trade", 8.325, 10.0]
["2026-09-15T15:48:41.312955+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:42.107575+00:00", "trade", 8.3295, 10.0]
["2026-09-15T15:48:42.251121+00:00", "trade", 8.3295, 100.0]
["2026-09-15T15:48:42.329235+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:42.456913+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:43.579158+00:00", "trade", 8.3286, 2.0]
["2026-09-15T15:48:43.966572+00:00", "trade", 8.3278, 100.0]
["2026-09-15T15:48:43.967969+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:44.299693+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:44.310067+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:44.471147+00:00", "trade", 8.32, 145.0]
["2026-09-15T15:48:44.472168+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.016827+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.489104+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.575940+00:00", "trade", 8.3248, 100.0]
["2026-09-15T15:48:45.634904+00:00", "trade", 8.3294, 5.0]
["2026-09-15T15:48:45.637387+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.637748+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.637868+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.638344+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.647446+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.801482+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:45.807000+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:46.811051+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:46.811647+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.010495+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.328952+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.329608+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.405203+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.584700+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.585742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.689574+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.703773+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:47.704379+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.704419+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:47.807955+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:48.125224+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:48.420386+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:48.420887+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:50.352927+00:00", "trade", 8.3286, 2.0]
["2026-09-15T15:48:50.624307+00:00", "trade", 8.3368, 44.0]
["2026-09-15T15:48:50.719592+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:50.893095+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:51.698196+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:51.698201+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:51.698201+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:51.698677+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:51.820717+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:51.821198+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:51.889991+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:51.895879+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:48:51.896502+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:51.946420+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:52.364131+00:00", "trade", 8.325, 69.0]
["2026-09-15T15:48:53.120937+00:00", "trade", 8.3248, 25.0]
["2026-09-15T15:48:53.359313+00:00", "trade", 8.3365, 14.0]
["2026-09-15T15:48:53.471026+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:48:53.722225+00:00", "trade", 8.3289, 3.0]
["2026-09-15T15:48:54.468264+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:55.345238+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:55.345694+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:55.345759+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:55.346350+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:55.368949+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:56.280526+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:56.617493+00:00", "trade", 8.3285, 2.0]
["2026-09-15T15:48:56.620386+00:00", "trade", 8.325, 26.0]
["2026-09-15T15:48:57.700689+00:00", "trade", 8.3248, 200.0]
["2026-09-15T15:48:57.703939+00:00", "trade", 8.3248, 200.0]
["2026-09-15T15:48:57.705654+00:00", "trade", 8.3248, 200.0]
["2026-09-15T15:48:57.773093+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:57.994965+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:58.633509+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:48:58.634530+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:59.604480+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:59.760656+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:48:59.999329+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:01.771205+00:00", "trade", 8.32, 2.0]
["2026-09-15T15:49:01.771331+00:00", "trade", 8.32, 300.0]
["2026-09-15T15:49:01.771692+00:00", "trade", 8.32, 10.0]
["2026-09-15T15:49:01.771947+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:49:01.774312+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:01.933385+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:02.209296+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:02.962696+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:03.300499+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:03.367323+00:00", "trade", 8.3249, 46.0]
["2026-09-15T15:49:04.919035+00:00", "trade", 8.3295, 48.0]
["2026-09-15T15:49:04.919467+00:00", "trade", 8.3287, 2.0]
["2026-09-15T15:49:05.621032+00:00", "trade", 8.3287, 100.0]
["2026-09-15T15:49:05.913228+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:06.578584+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:06.578990+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:06.700259+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:07.149273+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:07.683946+00:00", "trade", 8.3286, 1.0]
["2026-09-15T15:49:07.699322+00:00", "trade", 8.3248, 100.0]
["2026-09-15T15:49:07.703574+00:00", "trade", 8.3248, 200.0]
["2026-09-15T15:49:08.003015+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:08.003932+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:08.014016+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:08.015508+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:08.022100+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:08.022381+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:08.022646+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:08.034239+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:08.317552+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:08.896784+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:09.000400+00:00", "trade", 8.329, 100.0]
["2026-09-15T15:49:09.326846+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:09.354519+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:49:09.355133+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:10.137668+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:10.532782+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:10.533508+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:49:10.533508+00:00", "trade", 8.33, 6.0]
["2026-09-15T15:49:10.533510+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:49:10.533510+00:00", "trade", 8.33, 69.0]
["2026-09-15T15:49:10.533519+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:49:10.533519+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:10.533522+00:00", "trade", 8.33, 58.0]
["2026-09-15T15:49:10.533528+00:00", "trade", 8.33, 22.0]
["2026-09-15T15:49:10.533528+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:49:10.533531+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533531+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533540+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:10.533558+00:00", "trade", 8.33, 31.0]
["2026-09-15T15:49:10.533559+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533561+00:00", "trade", 8.33, 63.0]
["2026-09-15T15:49:10.533564+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:49:10.533564+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533567+00:00", "trade", 8.33, 24.0]
["2026-09-15T15:49:10.533567+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533569+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533569+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533570+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533573+00:00", "trade", 8.33, 125.0]
["2026-09-15T15:49:10.533573+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:49:10.533574+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533574+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533576+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533579+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533579+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533585+00:00", "trade", 8.33, 207.0]
["2026-09-15T15:49:10.533585+00:00", "trade", 8.33, 1085.0]
["2026-09-15T15:49:10.533588+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:10.533588+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533589+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533591+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:10.533594+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533594+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533594+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533597+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533597+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533600+00:00", "trade", 8.33, 754.0]
["2026-09-15T15:49:10.533600+00:00", "trade", 8.33, 1924.0]
["2026-09-15T15:49:10.533600+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.533600+00:00", "trade", 8.33, 115.0]
["2026-09-15T15:49:10.533619+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533624+00:00", "trade", 8.33, 85.0]
["2026-09-15T15:49:10.533629+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533633+00:00", "trade", 8.33, 98.0]
["2026-09-15T15:49:10.533644+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533734+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533784+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533794+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533820+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.533995+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:10.534000+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534020+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534060+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534085+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534105+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534130+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534160+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534180+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534225+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534255+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534270+00:00", "trade", 8.33, 133.0]
["2026-09-15T15:49:10.534310+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534381+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534385+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:49:10.534439+00:00", "trade", 8.33, 67.0]
["2026-09-15T15:49:10.534442+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:49:10.534448+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:10.534448+00:00", "trade", 8.33, 97.0]
["2026-09-15T15:49:10.534451+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:10.534455+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:10.534455+00:00", "trade", 8.33, 46.0]
["2026-09-15T15:49:10.534460+00:00", "trade", 8.33, 33.0]
["2026-09-15T15:49:10.534460+00:00", "trade", 8.33, 161.0]
["2026-09-15T15:49:10.534460+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:49:10.534461+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534461+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534466+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.534466+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.534466+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:10.534466+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:49:10.534469+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.534520+00:00", "trade", 8.33, 89.0]
["2026-09-15T15:49:10.534561+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534562+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:49:10.534581+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534694+00:00", "trade", 8.33, 138.0]
["2026-09-15T15:49:10.534701+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534736+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534736+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534779+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:49:10.534802+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534827+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534832+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.534845+00:00", "trade", 8.33, 23.0]
["2026-09-15T15:49:10.535017+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535358+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535373+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535413+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535439+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535439+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535443+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535473+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535558+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535624+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535669+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:49:10.535739+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.535900+00:00", "trade", 8.33, 26.0]
["2026-09-15T15:49:10.536195+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.536321+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.536441+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.536932+00:00", "trade", 8.335, 17.0]
["2026-09-15T15:49:10.536992+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.537558+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.539919+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.550374+00:00", "trade", 8.33, 9.0]
["2026-09-15T15:49:10.558607+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:49:10.558764+00:00", "trade", 8.33, 14.0]
["2026-09-15T15:49:10.564757+00:00", "trade", 8.33, 136.0]
["2026-09-15T15:49:10.572350+00:00", "trade", 8.33, 8.0]
["2026-09-15T15:49:10.634990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.635471+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.635511+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.635551+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.635992+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.635992+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.640041+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:10.640170+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:49:10.640673+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.641350+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.668386+00:00", "trade", 8.33, 555.0]
["2026-09-15T15:49:10.995030+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:10.995507+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.119864+00:00", "trade", 8.3264, 15.0]
["2026-09-15T15:49:11.381474+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.381534+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.420711+00:00", "trade", 8.33, 254.0]
["2026-09-15T15:49:11.421324+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.421765+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.422251+00:00", "trade", 8.335, 94.0]
["2026-09-15T15:49:11.427328+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.427357+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:11.427751+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:11.427889+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:49:11.427892+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:11.427895+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:11.427895+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:11.428067+00:00", "trade", 8.33, 26.0]
["2026-09-15T15:49:11.428070+00:00", "trade", 8.33, 26.0]
["2026-09-15T15:49:11.428073+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:11.428076+00:00", "trade", 8.33, 38.0]
["2026-09-15T15:49:11.428370+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.428476+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:11.432044+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.438174+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:11.478057+00:00", "trade", 8.3351, 124.0]
["2026-09-15T15:49:11.620109+00:00", "trade", 8.3259, 8.0]
["2026-09-15T15:49:11.839916+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:12.062968+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.063004+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.063050+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:12.063053+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:49:12.063053+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:49:12.063099+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.063154+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.063685+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.063695+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.063715+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.063931+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.064167+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.064167+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.064171+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.170970+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.600591+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.731307+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.745795+00:00", "trade", 8.335, 500.0]
["2026-09-15T15:49:12.749578+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:12.749581+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:49:12.749581+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:49:12.750553+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.763323+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:12.798192+00:00", "trade", 8.3301, 8000.0]
["2026-09-15T15:49:12.799253+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.022017+00:00", "trade", 8.3351, 31.0]
["2026-09-15T15:49:13.066143+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.072284+00:00", "trade", 8.33, 500.0]
["2026-09-15T15:49:13.072302+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.072743+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.072743+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.161960+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.208192+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:49:13.209107+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.321735+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.322221+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.322266+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.322692+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.376320+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.426659+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:13.555015+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:49:14.397858+00:00", "trade", 8.34, 2000.0]
["2026-09-15T15:49:14.519973+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:14.520013+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:14.520494+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.151614+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.151869+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.155017+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.156741+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.157217+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.157222+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.161933+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.170228+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.415145+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.415300+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.415982+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.416223+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.416263+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.416463+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.416704+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.471940+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.474832+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.475148+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.665510+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.667064+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.676902+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:15.960519+00:00", "trade", 8.3275, 100.0]
["2026-09-15T15:49:16.331775+00:00", "trade", 8.3272, 2.0]
["2026-09-15T15:49:16.342604+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:16.344183+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:16.344724+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:16.361534+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:16.362010+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:16.799718+00:00", "trade", 8.3304, 300.0]
["2026-09-15T15:49:16.801850+00:00", "trade", 8.3304, 300.0]
["2026-09-15T15:49:16.803801+00:00", "trade", 8.331, 300.0]
["2026-09-15T15:49:16.805702+00:00", "trade", 8.3306, 300.0]
["2026-09-15T15:49:16.807488+00:00", "trade", 8.3316, 300.0]
["2026-09-15T15:49:16.809208+00:00", "trade", 8.3316, 300.0]
["2026-09-15T15:49:16.811202+00:00", "trade", 8.3304, 300.0]
["2026-09-15T15:49:16.812931+00:00", "trade", 8.331, 300.0]
["2026-09-15T15:49:16.814828+00:00", "trade", 8.3314, 300.0]
["2026-09-15T15:49:16.816558+00:00", "trade", 8.3306, 300.0]
["2026-09-15T15:49:16.818284+00:00", "trade", 8.331, 300.0]
["2026-09-15T15:49:16.820028+00:00", "trade", 8.3306, 300.0]
["2026-09-15T15:49:16.821763+00:00", "trade", 8.3306, 300.0]
["2026-09-15T15:49:16.824346+00:00", "trade", 8.3304, 300.0]
["2026-09-15T15:49:16.826632+00:00", "trade", 8.3314, 300.0]
["2026-09-15T15:49:16.828027+00:00", "trade", 8.3314, 300.0]
["2026-09-15T15:49:16.829290+00:00", "trade", 8.3316, 200.0]
["2026-09-15T15:49:16.885460+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:49:17.058025+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:17.462658+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:17.462661+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:17.462670+00:00", "trade", 8.33, 90.0]
["2026-09-15T15:49:17.462671+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.462676+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.462676+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.462758+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:17.462776+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.462806+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:49:17.462823+00:00", "trade", 8.33, 9.0]
["2026-09-15T15:49:17.462827+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.462857+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.462902+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.462997+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.463091+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:49:17.463128+00:00", "trade", 8.33, 61.0]
["2026-09-15T15:49:17.463404+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:49:17.463408+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.463438+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.463488+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.463729+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.463789+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.463889+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.463909+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.464165+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.464400+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.465448+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.466410+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.466410+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.467011+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.467032+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.487353+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:49:17.504830+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:17.505423+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.505468+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.505468+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.506981+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.509560+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:17.510560+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.511026+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.712971+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:17.939043+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:18.029473+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:18.175204+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:19.655241+00:00", "trade", 8.3347, 100.0]
["2026-09-15T15:49:20.594469+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:20.594860+00:00", "trade", 8.325, 79.0]
["2026-09-15T15:49:20.595066+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:20.596965+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:20.597406+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:20.597471+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:20.727568+00:00", "trade", 8.325, 770.0]
["2026-09-15T15:49:21.113902+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:21.114435+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:21.114515+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:21.114520+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:21.114916+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:21.294728+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:21.473241+00:00", "trade", 8.3281, 10.0]
["2026-09-15T15:49:21.721096+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:22.057867+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:22.058343+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:22.058624+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:22.548102+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:22.551174+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:22.738047+00:00", "trade", 8.3286, 100.0]
["2026-09-15T15:49:22.875089+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:23.259366+00:00", "trade", 8.3297, 20.0]
["2026-09-15T15:49:23.261457+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:23.261492+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:23.262414+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:23.458499+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458563+00:00", "trade", 8.33, 14.0]
["2026-09-15T15:49:23.458620+00:00", "trade", 8.33, 374.0]
["2026-09-15T15:49:23.458704+00:00", "trade", 8.33, 33.0]
["2026-09-15T15:49:23.458707+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:49:23.458710+00:00", "trade", 8.33, 66.0]
["2026-09-15T15:49:23.458713+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458719+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:49:23.458753+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458755+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458764+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458767+00:00", "trade", 8.33, 46.0]
["2026-09-15T15:49:23.458773+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:49:23.458794+00:00", "trade", 8.33, 161.0]
["2026-09-15T15:49:23.458798+00:00", "trade", 8.33, 92.0]
["2026-09-15T15:49:23.458798+00:00", "trade", 8.33, 20.0]
["2026-09-15T15:49:23.458800+00:00", "trade", 8.33, 59.0]
["2026-09-15T15:49:23.458801+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:23.458803+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458807+00:00", "trade", 8.33, 41.0]
["2026-09-15T15:49:23.458810+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458881+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458884+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.458923+00:00", "trade", 8.33, 14.0]
["2026-09-15T15:49:23.459014+00:00", "trade", 8.33, 42.0]
["2026-09-15T15:49:23.459014+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:49:23.459017+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.459020+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:23.459089+00:00", "trade", 8.33, 26.0]
["2026-09-15T15:49:23.459097+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:23.459102+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:23.459182+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:23.459182+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:23.459237+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:23.459242+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:23.459242+00:00", "trade", 8.33, 2000.0]
["2026-09-15T15:49:23.459245+00:00", "trade", 8.33, 1500.0]
["2026-09-15T15:49:23.459257+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:23.459261+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:49:23.459263+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:49:23.459266+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:49:23.459278+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:49:23.459291+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:23.459318+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:23.459348+00:00", "trade", 8.33, 309.0]
["2026-09-15T15:49:23.459352+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459448+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459459+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.459486+00:00", "trade", 8.3299, 14.0]
["2026-09-15T15:49:23.459528+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459553+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459603+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459618+00:00", "trade", 8.3299, 374.0]
["2026-09-15T15:49:23.459638+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459763+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459763+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459839+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.459853+00:00", "trade", 8.3299, 14.0]
["2026-09-15T15:49:23.459999+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.460079+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.460079+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.460119+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.460119+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.460123+00:00", "trade", 8.3299, 33.0]
["2026-09-15T15:49:23.460159+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.460256+00:00", "trade", 8.3299, 25.0]
["2026-09-15T15:49:23.460541+00:00", "trade", 8.3299, 66.0]
["2026-09-15T15:49:23.460681+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.460737+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.460841+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.460944+00:00", "trade", 8.3299, 400.0]
["2026-09-15T15:49:23.461134+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.461329+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.461522+00:00", "trade", 8.33, 309.0]
["2026-09-15T15:49:23.461540+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.461612+00:00", "trade", 8.33, 12.0]
["2026-09-15T15:49:23.461744+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.461916+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.462126+00:00", "trade", 8.3299, 46.0]
["2026-09-15T15:49:23.462239+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.462258+00:00", "trade", 8.33, 47.0]
["2026-09-15T15:49:23.462310+00:00", "trade", 8.3299, 25.0]
["2026-09-15T15:49:23.462511+00:00", "trade", 8.3299, 200.0]
["2026-09-15T15:49:23.462734+00:00", "trade", 8.3299, 2000.0]
["2026-09-15T15:49:23.462761+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.462863+00:00", "trade", 8.3299, 1500.0]
["2026-09-15T15:49:23.462961+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.463058+00:00", "trade", 8.3299, 600.0]
["2026-09-15T15:49:23.463242+00:00", "trade", 8.3299, 25.0]
["2026-09-15T15:49:23.463458+00:00", "trade", 8.3299, 400.0]
["2026-09-15T15:49:23.463585+00:00", "trade", 8.3299, 200.0]
["2026-09-15T15:49:23.463783+00:00", "trade", 8.3299, 41.0]
["2026-09-15T15:49:23.463975+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.464111+00:00", "trade", 8.3299, 100.0]
["2026-09-15T15:49:23.464318+00:00", "trade", 8.3299, 1137.0]
["2026-09-15T15:49:23.464840+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.466995+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:49:23.467825+00:00", "trade", 8.33, 240.0]
["2026-09-15T15:49:23.469802+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.486808+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.487249+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.496862+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:49:23.560112+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.685545+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:23.686988+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:24.079000+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:24.259649+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:24.314856+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:24.399658+00:00", "trade", 8.3317, 8.0]
["2026-09-15T15:49:24.401025+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:24.403481+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:24.759475+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:24.760545+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:26.201309+00:00", "trade", 8.3365, 2000.0]
["2026-09-15T15:49:26.269155+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:26.523018+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:28.061031+00:00", "trade", 8.3344, 100.0]
["2026-09-15T15:49:28.279728+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:28.290268+00:00", "trade", 8.3306, 100.0]
["2026-09-15T15:49:28.827540+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:29.044526+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:29.137394+00:00", "trade", 8.3271, 3.0]
["2026-09-15T15:49:29.428298+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:29.428539+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:29.428539+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:29.428980+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:29.429576+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:29.999360+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:30.006086+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:30.008873+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:30.008913+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:30.008918+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:30.008948+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:30.008958+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:30.008958+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:30.008978+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:30.008983+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:30.009028+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009033+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009128+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009466+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:30.009489+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009504+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009523+00:00", "trade", 8.325, 580.0]
["2026-09-15T15:49:30.009529+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009544+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009577+00:00", "trade", 8.32, 27.0]
["2026-09-15T15:49:30.009595+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009595+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009610+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009745+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009815+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009890+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.009980+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.010792+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.011087+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:49:30.011609+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.011629+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.011842+00:00", "trade", 8.33, 65.0]
["2026-09-15T15:49:30.011842+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:30.012146+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.012226+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.012226+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.012396+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.012726+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:30.013024+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:30.013268+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.013609+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.014260+00:00", "trade", 8.325, 101.0]
["2026-09-15T15:49:30.016721+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.016812+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.017504+00:00", "trade", 8.33, 15.0]
["2026-09-15T15:49:30.018836+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.021835+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:30.022350+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.022350+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.022370+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.022405+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.025131+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.202462+00:00", "trade", 8.3201, 8000.0]
["2026-09-15T15:49:30.623448+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.624411+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.627167+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.628801+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.660086+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:49:30.660471+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:30.660777+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.661098+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.661103+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:30.661298+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:31.122116+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:49:31.286234+00:00", "trade", 8.3241, 1454.0]
["2026-09-15T15:49:32.099266+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.100208+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.281347+00:00", "trade", 8.3271, 8.0]
["2026-09-15T15:49:32.580474+00:00", "trade", 8.325, 8000.0]
["2026-09-15T15:49:32.921390+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.921430+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.921435+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.924841+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:32.925334+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.925429+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.926993+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.930396+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:32.933378+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:32.955486+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:33.153982+00:00", "trade", 8.3299, 8000.0]
["2026-09-15T15:49:34.215134+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:34.216457+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:34.247071+00:00", "trade", 8.3338, 1.0]
["2026-09-15T15:49:35.341754+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:35.342105+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:35.342624+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:35.345821+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:35.366711+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:35.367207+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:35.371252+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:35.371713+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:35.372189+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:35.376650+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:35.568836+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:35.568891+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:35.568891+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:35.568927+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:35.568947+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:35.568986+00:00", "trade", 8.33, 12.0]
["2026-09-15T15:49:35.568992+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:35.568992+00:00", "trade", 8.33, 14.0]
["2026-09-15T15:49:35.569002+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:35.569007+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:35.569013+00:00", "trade", 8.33, 14.0]
["2026-09-15T15:49:35.569262+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:35.569317+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569373+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569558+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569613+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569613+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569723+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569769+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569774+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569774+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569794+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.569951+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:35.569979+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.570044+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.570203+00:00", "trade", 8.33, 15.0]
["2026-09-15T15:49:35.570255+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.570801+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.570856+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.571018+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:35.571337+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.571493+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.571974+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.574254+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.578860+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.596462+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.596582+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:35.705453+00:00", "trade", 8.33, 97.0]
["2026-09-15T15:49:35.705495+00:00", "trade", 8.33, 76.0]
["2026-09-15T15:49:35.920578+00:00", "trade", 8.3338, 100.0]
["2026-09-15T15:49:36.250949+00:00", "trade", 8.335, 5000.0]
["2026-09-15T15:49:36.251990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:36.470047+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:49:36.710862+00:00", "trade", 8.335, 8000.0]
["2026-09-15T15:49:36.936278+00:00", "trade", 8.3301, 8000.0]
["2026-09-15T15:49:37.947629+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:38.273950+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:38.628212+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:38.628688+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:38.671985+00:00", "trade", 8.335, 45.0]
["2026-09-15T15:49:38.679801+00:00", "trade", 8.335, 16.0]
["2026-09-15T15:49:38.703275+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:39.333082+00:00", "trade", 8.3386, 2.0]
["2026-09-15T15:49:40.034941+00:00", "trade", 8.3297, 18.0]
["2026-09-15T15:49:40.035004+00:00", "trade", 8.3286, 84.0]
["2026-09-15T15:49:40.035104+00:00", "trade", 8.3297, 16.0]
["2026-09-15T15:49:40.037511+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:40.037947+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:40.059212+00:00", "trade", 8.335, 750.0]
["2026-09-15T15:49:40.060947+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:40.141767+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:49:40.241060+00:00", "trade", 8.335, 500.0]
["2026-09-15T15:49:40.651280+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:40.760015+00:00", "trade", 8.3297, 3.0]
["2026-09-15T15:49:40.816204+00:00", "trade", 8.3275, 2.0]
["2026-09-15T15:49:40.869940+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:40.894628+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:41.102653+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:41.669625+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:42.100842+00:00", "trade", 8.335, 10.0]
["2026-09-15T15:49:42.239844+00:00", "trade", 8.3337, 63.0]
["2026-09-15T15:49:42.739939+00:00", "trade", 8.335, 3.0]
["2026-09-15T15:49:43.064747+00:00", "trade", 8.3337, 54.0]
["2026-09-15T15:49:43.340529+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:49:43.356228+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.418296+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.418767+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.419288+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.419339+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.419343+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.419995+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.421463+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.421488+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.421529+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.422090+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.422626+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.423223+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.424606+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.424615+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:43.425062+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.425087+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.425096+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:49:43.425099+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.425129+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.425132+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.425276+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.425678+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.425683+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.425688+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.425708+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.426130+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.426200+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.428836+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.431928+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.433552+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.433985+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.434454+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.434454+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.434969+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.434969+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:49:43.434970+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435016+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435031+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435031+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435036+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435066+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435066+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435071+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435071+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435076+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435076+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435076+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435081+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435086+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435086+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435141+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435151+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435316+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435407+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435432+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435532+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435547+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435547+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435557+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435562+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435577+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435603+00:00", "trade", 8.33, 36.0]
["2026-09-15T15:49:43.435652+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435655+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:43.435655+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:49:43.435657+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435657+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435660+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.435660+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.435660+00:00", "trade", 8.33, 350.0]
["2026-09-15T15:49:43.435662+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435664+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:49:43.435667+00:00", "trade", 8.33, 218.0]
["2026-09-15T15:49:43.435667+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:49:43.435670+00:00", "trade", 8.33, 269.0]
["2026-09-15T15:49:43.435672+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:43.435672+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.435675+00:00", "trade", 8.33, 206.0]
["2026-09-15T15:49:43.435682+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435692+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435777+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435782+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435782+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435823+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.435918+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436008+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436053+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436072+00:00", "trade", 8.33, 30.0]
["2026-09-15T15:49:43.436072+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:43.436074+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436079+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:43.436082+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:43.436082+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:43.436084+00:00", "trade", 8.33, 879.0]
["2026-09-15T15:49:43.436108+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436128+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436128+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436168+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436198+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436213+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436254+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436329+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436334+00:00", "trade", 8.325, 294.0]
["2026-09-15T15:49:43.436337+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:49:43.436354+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436376+00:00", "trade", 8.325, 206.0]
["2026-09-15T15:49:43.436434+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436454+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.436614+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436654+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436705+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436707+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:49:43.436707+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:49:43.436710+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.436745+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436745+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:49:43.436746+00:00", "trade", 8.33, 150.0]
["2026-09-15T15:49:43.436746+00:00", "trade", 8.33, 663.0]
["2026-09-15T15:49:43.436750+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.436752+00:00", "trade", 8.33, 235.0]
["2026-09-15T15:49:43.436752+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:49:43.436760+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436770+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436795+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436800+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436805+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436809+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.436810+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436815+00:00", "trade", 8.33, 121.0]
["2026-09-15T15:49:43.436815+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436815+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436815+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436820+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436908+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.436930+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436940+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436940+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436959+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.436965+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:49:43.436974+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:43.436980+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.436990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.436990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.436995+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437025+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437025+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437080+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437100+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437166+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437191+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437305+00:00", "trade", 8.33, 110.0]
["2026-09-15T15:49:43.437361+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437391+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437472+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437476+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.437525+00:00", "trade", 8.33, 36.0]
["2026-09-15T15:49:43.437576+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:49:43.437797+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.438123+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.438173+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.438429+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.438815+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.439090+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.439251+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.439607+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.439692+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.440995+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:43.453285+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:49:43.489175+00:00", "trade", 8.335, 350.0]
["2026-09-15T15:49:43.489193+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:49:43.663524+00:00", "trade", 8.335, 76.0]
["2026-09-15T15:49:43.673333+00:00", "trade", 8.335, 97.0]
["2026-09-15T15:49:45.180924+00:00", "trade", 8.3336, 100.0]
["2026-09-15T15:49:45.316474+00:00", "trade", 8.335, 8398.0]
["2026-09-15T15:49:45.432105+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:49:45.434823+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:46.283365+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:46.955324+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:49:47.314937+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:48.680019+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:49:48.681078+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:48.899143+00:00", "trade", 8.335, 4.0]
["2026-09-15T15:49:48.901432+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:49.122773+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:49:49.199407+00:00", "trade", 8.3281, 2.0]
["2026-09-15T15:49:49.639148+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:49:50.048078+00:00", "trade", 8.33, 15.0]
["2026-09-15T15:49:50.056119+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:49:50.464403+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:49:50.464403+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:49:50.464897+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.465018+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.465082+00:00", "trade", 8.335, 10.0]
["2026-09-15T15:49:50.465103+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.465379+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.465499+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.472762+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.473298+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.473338+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.473378+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.473378+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.473383+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.473658+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.473739+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.476741+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.480792+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.482464+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.487186+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.489151+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.489666+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.489742+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.489742+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.489777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.490022+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.490143+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.492002+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.497466+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.498147+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.505796+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.506311+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.506351+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.506351+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.506391+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.506752+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.506752+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.508351+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.514327+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.523183+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.524193+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.531606+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.539767+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.547691+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.555708+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.563789+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.848098+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:50.859003+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.869357+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:50.878237+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:51.239756+00:00", "trade", 8.3289, 200.0]
["2026-09-15T15:49:51.242904+00:00", "trade", 8.3289, 100.0]
["2026-09-15T15:49:51.245172+00:00", "trade", 8.3289, 100.0]
["2026-09-15T15:49:51.246937+00:00", "trade", 8.3289, 200.0]
["2026-09-15T15:49:51.248666+00:00", "trade", 8.3289, 100.0]
["2026-09-15T15:49:51.518179+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:51.519158+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:51.527089+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:51.528119+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:51.528600+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:51.829821+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:51.919048+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:51.922492+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:51.924601+00:00", "trade", 8.335, 8000.0]
["2026-09-15T15:49:52.045996+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:49:52.046411+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.046451+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.046852+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.120036+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.299493+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.322342+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.426414+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.439059+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.542736+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.655288+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.738716+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:52.739233+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:53.145368+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:53.216850+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:49:53.217549+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:53.217990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:53.299219+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:53.469954+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:53.473277+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:54.347810+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:49:54.426252+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:54.427024+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:54.853798+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:54.854284+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:54.854284+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:55.453278+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:55.453714+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:55.453799+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:55.454240+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:55.700921+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:56.422636+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:56.422636+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:56.423072+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:57.169156+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:57.169597+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:57.249355+00:00", "trade", 8.34, 6.0]
["2026-09-15T15:49:57.412685+00:00", "trade", 8.335, 7000.0]
["2026-09-15T15:49:58.460054+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:58.460936+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.264200+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.264475+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.264636+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.362869+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.416727+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.417208+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.435006+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:49:59.436248+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.440278+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.444333+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.444694+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.445130+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.445856+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.446307+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.515382+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:49:59.999397+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.028494+00:00", "trade", 8.3337, 20.0]
["2026-09-15T15:50:00.094508+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.094949+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.173731+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.466552+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.487983+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.501986+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.519167+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.837449+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:00.947545+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.167057+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.207025+00:00", "trade", 8.338, 1.0]
["2026-09-15T15:50:01.313264+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.313720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.315179+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.316783+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.362025+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.362481+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.430423+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.784851+00:00", "trade", 8.338, 2.0]
["2026-09-15T15:50:01.809704+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.834684+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.836383+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.841334+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.852215+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.901913+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:01.903417+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.904018+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.911917+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.926802+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.966507+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.966978+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.977137+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:01.977768+00:00", "trade", 8.335, 17.0]
["2026-09-15T15:50:01.981668+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.058420+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.060841+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.066384+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.235982+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.242785+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:50:02.242788+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:50:02.243821+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.246928+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.251593+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.252166+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.259007+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.259022+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.259458+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.271000+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.272009+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:02.272258+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:02.272270+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.274829+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.277351+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.278308+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.279030+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.287321+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.292983+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.297486+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:50:02.297593+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:50:02.317125+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.322879+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.325686+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.325991+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.355341+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.357621+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.366427+00:00", "trade", 8.3337, 91.0]
["2026-09-15T15:50:02.370066+00:00", "trade", 8.3337, 30.0]
["2026-09-15T15:50:02.389916+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.389916+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:50:02.389919+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:50:02.390000+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:50:02.390052+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:02.390052+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:50:02.390057+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390057+00:00", "trade", 8.34, 125.0]
["2026-09-15T15:50:02.390063+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390089+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390093+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390097+00:00", "trade", 8.34, 16.0]
["2026-09-15T15:50:02.390097+00:00", "trade", 8.34, 18.0]
["2026-09-15T15:50:02.390103+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390111+00:00", "trade", 8.34, 47.0]
["2026-09-15T15:50:02.390113+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390128+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390154+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390154+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390194+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390272+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:50:02.390272+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:02.390274+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:50:02.390277+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:02.390277+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390280+00:00", "trade", 8.34, 101.0]
["2026-09-15T15:50:02.390314+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390314+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390404+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390415+00:00", "trade", 8.34, 37.0]
["2026-09-15T15:50:02.390478+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390485+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:50:02.390488+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390488+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390496+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390505+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:50:02.390508+00:00", "trade", 8.34, 88.0]
["2026-09-15T15:50:02.390535+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:50:02.390539+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:50:02.390542+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:50:02.390548+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:50:02.390554+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390554+00:00", "trade", 8.34, 108.0]
["2026-09-15T15:50:02.390560+00:00", "trade", 8.34, 121.0]
["2026-09-15T15:50:02.390565+00:00", "trade", 8.34, 60.0]
["2026-09-15T15:50:02.390565+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390565+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390578+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390655+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390662+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390669+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:50:02.390705+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390735+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390780+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390790+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390831+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390831+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:50:02.390838+00:00", "trade", 8.34, 21.0]
["2026-09-15T15:50:02.390838+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:50:02.390838+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390842+00:00", "trade", 8.34, 600.0]
["2026-09-15T15:50:02.390870+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390870+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:02.390870+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390870+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390875+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:50:02.390875+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:50:02.390875+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390875+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390875+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390879+00:00", "trade", 8.34, 156.0]
["2026-09-15T15:50:02.390879+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:50:02.390880+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390880+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390884+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390884+00:00", "trade", 8.34, 663.0]
["2026-09-15T15:50:02.390885+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390903+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.390905+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390908+00:00", "trade", 8.34, 28.0]
["2026-09-15T15:50:02.390908+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:02.390910+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.390923+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.391056+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.391215+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:02.391216+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.391216+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.391218+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:50:02.392239+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.393402+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.395787+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.398944+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.399488+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:02.399776+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.400027+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.400162+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.402017+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.402162+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.402844+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.404257+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.404277+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.405234+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.406432+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.411098+00:00", "trade", 8.34, 600.0]
["2026-09-15T15:50:02.411098+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.411740+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.412707+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.413474+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.414476+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.417864+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.420275+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.420656+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.420737+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.422520+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.423423+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.424375+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.425340+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:50:02.425342+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:02.438198+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.438248+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.438248+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.438253+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.439113+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:50:02.439225+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.439240+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.439280+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.439300+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.440523+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.440593+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.441571+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.441626+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.441947+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.442112+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.442137+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.442869+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.443004+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.443956+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.444207+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.444212+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.444227+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.444577+00:00", "trade", 8.34, 64.0]
["2026-09-15T15:50:02.448369+00:00", "trade", 8.34, 11.0]
["2026-09-15T15:50:02.449996+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.451730+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.458596+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.459486+00:00", "trade", 8.335, 71.0]
["2026-09-15T15:50:02.504295+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.504811+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.506295+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.511106+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.511106+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.511432+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:02.511432+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.589858+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.631176+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.635101+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.642528+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.642553+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.643015+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.658371+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.658421+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.697429+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.703162+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.704415+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.704611+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.741258+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.741288+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.745463+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.778953+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.780857+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.881411+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.899174+00:00", "trade", 8.3384, 26.0]
["2026-09-15T15:50:02.906165+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.928142+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.950595+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.956625+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.962564+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.962619+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.962629+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.986476+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:02.987298+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.022151+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.022948+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.034114+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.041642+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.041805+00:00", "trade", 8.3315, 10.0]
["2026-09-15T15:50:03.063048+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.063058+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.063253+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.069197+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.076720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.115948+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.115979+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.116314+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.116324+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.116370+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.116385+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.116625+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.116816+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.116946+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.116956+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.117071+00:00", "trade", 8.33, 42.0]
["2026-09-15T15:50:03.117101+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.117151+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.117151+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.117973+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.118775+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.119111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.119221+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.119808+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.134021+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.134112+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:03.178456+00:00", "trade", 8.33, 101.0]
["2026-09-15T15:50:03.178456+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:50:03.178459+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:50:03.178467+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178477+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178487+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178487+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178487+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178492+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178492+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178497+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178502+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178510+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:50:03.178537+00:00", "trade", 8.33, 21.0]
["2026-09-15T15:50:03.178557+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178567+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178572+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178582+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178594+00:00", "trade", 8.33, 246.0]
["2026-09-15T15:50:03.178628+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178638+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178648+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178663+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:03.178803+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.178858+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.178988+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.179084+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.179139+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.179254+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.179269+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.179304+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.179314+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.179354+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.179399+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.184757+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.185544+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.188586+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.191919+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.213866+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.233974+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.241286+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.245516+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.256307+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.261545+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.270381+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.270416+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.297360+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.297585+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.297605+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.314901+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.318345+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.318360+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.318555+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.320690+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.320996+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.323206+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.324895+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.324901+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:50:03.325717+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.328509+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.339856+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.357427+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.357863+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.376192+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.376237+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.376543+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.377199+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.399397+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.407273+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:50:03.417265+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.417265+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.417265+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.417305+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.417560+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.417696+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.417821+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.422637+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.423620+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.434696+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.434711+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.435152+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.464998+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.497330+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.497330+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.517864+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.521853+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.527081+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.527457+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.529566+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.529587+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.531777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.599688+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.611729+00:00", "trade", 8.329, 3.0]
["2026-09-15T15:50:03.632175+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.648309+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:03.714391+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.060518+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.069785+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.130422+00:00", "trade", 8.33, 235.0]
["2026-09-15T15:50:04.130831+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:04.130845+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.130994+00:00", "trade", 8.33, 355.0]
["2026-09-15T15:50:04.131362+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.131437+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.131833+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.131873+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.131953+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.132314+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.133647+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.420128+00:00", "trade", 8.33, 6.0]
["2026-09-15T15:50:04.492029+00:00", "trade", 8.329, 16.0]
["2026-09-15T15:50:04.602072+00:00", "trade", 8.3301, 8000.0]
["2026-09-15T15:50:04.602436+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.602952+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.602962+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.603133+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.603444+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.603614+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.603849+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.604491+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.706208+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.749540+00:00", "trade", 8.3291, 5.0]
["2026-09-15T15:50:04.823377+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:50:04.952483+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.952498+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:50:04.952959+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.952959+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:04.977974+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:05.927048+00:00", "trade", 8.3292, 7.0]
["2026-09-15T15:50:06.320196+00:00", "trade", 8.335, 2000.0]
["2026-09-15T15:50:07.236371+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:07.371068+00:00", "trade", 8.332, 10.0]
["2026-09-15T15:50:07.375915+00:00", "trade", 8.3326, 89.0]
["2026-09-15T15:50:07.569868+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:07.783823+00:00", "trade", 8.3291, 13.0]
["2026-09-15T15:50:08.043865+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.043920+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.043935+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.043960+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.043970+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.044110+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.044281+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.047353+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.086912+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.087183+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.087504+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.087579+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.087579+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.087584+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.087624+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.087664+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.088025+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.088466+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.093409+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:50:08.093909+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.093984+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.093989+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.113797+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:50:08.114834+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.115615+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.118633+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:08.240768+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:50:08.240771+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:50:08.240774+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:08.240868+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.240873+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.240903+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.240903+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.240909+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.241129+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.241267+00:00", "trade", 8.33, 32.0]
["2026-09-15T15:50:08.241267+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:50:08.241300+00:00", "trade", 8.33, 355.0]
["2026-09-15T15:50:08.241415+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.241439+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:50:08.241439+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:50:08.241439+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.241459+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.241489+00:00", "trade", 8.33, 235.0]
["2026-09-15T15:50:08.241520+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:08.241580+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:50:08.241580+00:00", "trade", 8.33, 44.0]
["2026-09-15T15:50:08.241580+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241585+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241585+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241620+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241675+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241680+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241755+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241781+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241810+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241825+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241840+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241865+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.241915+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242116+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242116+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242133+00:00", "trade", 8.33, 38.0]
["2026-09-15T15:50:08.242151+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242196+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242196+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242196+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242196+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242221+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242392+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242502+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242502+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242627+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242687+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242687+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242757+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242778+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.242943+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.243153+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.243194+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.243314+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.243755+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.243985+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.244196+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.244742+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.244742+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.246196+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.251684+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:50:08.252355+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.252796+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:08.253278+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:09.451725+00:00", "trade", 8.335, 10.0]
["2026-09-15T15:50:09.829859+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.079821+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:10.118997+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.298623+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.597598+00:00", "trade", 8.33, 2410.0]
["2026-09-15T15:50:10.598037+00:00", "trade", 8.3301, 2410.0]
["2026-09-15T15:50:10.598401+00:00", "trade", 8.3301, 2590.0]
["2026-09-15T15:50:10.840596+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.840757+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.853477+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.854124+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.868214+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:10.868217+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:10.868247+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.868688+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.868718+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.868718+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:10.868873+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:50:10.868874+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:10.868899+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:10.868899+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:10.868899+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:10.868904+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:10.868909+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:10.868919+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:10.868924+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:10.868929+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868929+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868930+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:50:10.868939+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868939+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868959+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868959+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868964+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868969+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868969+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868969+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868974+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868974+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.868994+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869009+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869034+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869054+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869129+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869154+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869179+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869184+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869199+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869219+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869240+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869250+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869285+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869325+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869370+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869485+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869565+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869565+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.869565+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.870688+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.872848+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:10.878687+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:11.139802+00:00", "trade", 8.3317, 100.0]
["2026-09-15T15:50:12.523571+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:12.524829+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:12.804245+00:00", "trade", 8.3337, 100.0]
["2026-09-15T15:50:13.200284+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.201768+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.203046+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.315283+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.589718+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:50:13.591093+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.591549+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.592015+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.634551+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.666157+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.692108+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.692609+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.693296+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.694684+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.694965+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.695807+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.709194+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.709650+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.710131+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.710522+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.711264+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.712281+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.716296+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.730274+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.730845+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.733456+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.733677+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.757760+00:00", "trade", 8.33, 387.0]
["2026-09-15T15:50:13.757832+00:00", "trade", 8.33, 45.0]
["2026-09-15T15:50:13.758601+00:00", "quote", 8.32, 8.34]
["2026-09-15T15:50:13.758611+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.758666+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.758686+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.758732+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.758817+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.759017+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.759764+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.760235+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.760255+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.760322+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:50:13.760322+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:50:13.760325+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.760396+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.760441+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.761608+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.761673+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.761734+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.762430+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.762465+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.763002+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.763423+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.763894+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.771632+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.772163+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.781471+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.781506+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.783415+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.785943+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:50:13.786864+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.786868+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.787667+00:00", "trade", 8.33, 68.0]
["2026-09-15T15:50:13.787685+00:00", "trade", 8.33, 4.0]
["2026-09-15T15:50:13.787693+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:50:13.787877+00:00", "trade", 8.33, 127.0]
["2026-09-15T15:50:13.788177+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.788432+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.789685+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.790076+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.790151+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.790898+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.794111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.815015+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.850359+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.850986+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:50:13.867046+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:50:13.867046+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:13.867262+00:00", "trade", 8.33, 44.0]
["2026-09-15T15:50:13.867262+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:13.867284+00:00", "trade", 8.33, 225.0]
["2026-09-15T15:50:13.867289+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867290+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:13.867295+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867344+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:13.867355+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867405+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867415+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867430+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867430+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867437+00:00", "trade", 8.33, 8.0]
["2026-09-15T15:50:13.867455+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867540+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.867587+00:00", "trade", 8.33, 38.0]
["2026-09-15T15:50:13.867587+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:13.868001+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:50:13.868006+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868056+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868135+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:50:13.868342+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868452+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868598+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868648+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868653+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868678+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868723+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.868984+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.869329+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.869525+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.869861+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.870688+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.870813+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.870938+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.873028+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.874993+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.875925+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.876136+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.876271+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.877780+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.877900+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.882671+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.898579+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.913379+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.918070+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.918130+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.920777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.937867+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.984409+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:13.989104+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.989695+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:13.991034+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.056534+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.111159+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.193425+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.236773+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.236793+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.244722+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.248661+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.253853+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.258900+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.259797+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.264789+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.295537+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.299628+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.305922+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.310356+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:14.311370+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.311551+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.311676+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.312723+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.315715+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.320983+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.333618+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.627821+00:00", "trade", 8.335, 8000.0]
["2026-09-15T15:50:14.635024+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.635631+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.642878+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.655578+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.736746+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.861723+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.907622+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:14.963369+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.090284+00:00", "trade", 8.3292, 2.0]
["2026-09-15T15:50:15.098175+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.117652+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:15.138837+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.164085+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:15.165430+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.198594+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.372572+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.379824+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.547167+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.562493+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:15.563150+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.563170+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.563185+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.563205+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.563370+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.564633+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.576504+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:15.577078+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.577178+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.577183+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.577208+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.578547+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.578627+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.586761+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:15.587287+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.587362+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.587377+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.587413+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.588245+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.595848+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.597572+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.599156+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:15.599186+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.599742+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.601486+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.603987+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.605771+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.631532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.631532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.632685+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.636234+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.639632+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.639652+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.641396+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:15.653670+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.007653+00:00", "trade", 8.3394, 305.0]
["2026-09-15T15:50:16.072280+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.085516+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.117873+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.118710+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.127291+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.231543+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.238976+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.301397+00:00", "trade", 8.3317, 100.0]
["2026-09-15T15:50:16.472531+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.489877+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.489917+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.528690+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.529151+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.551163+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.636887+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.651702+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.686613+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:16.686616+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:16.686799+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:50:16.686799+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:50:16.688760+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.688913+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:50:16.688964+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:50:16.689012+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:16.689067+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:16.689221+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.689361+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.689411+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.694576+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:16.694678+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:50:16.694876+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:16.696473+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:16.696506+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:16.696539+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:16.697180+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.697621+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.703447+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:50:16.703639+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:16.705759+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:16.705901+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:16.711843+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:16.713677+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:16.719367+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:16.721333+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:16.723462+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.745034+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.781621+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.800671+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.801117+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:16.846976+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:17.039989+00:00", "trade", 8.3337, 13.0]
["2026-09-15T15:50:17.334620+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:17.881638+00:00", "trade", 8.3337, 100.0]
["2026-09-15T15:50:17.886236+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:50:17.887238+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:18.262846+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:18.453138+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:19.042644+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:19.042659+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:19.063131+00:00", "trade", 8.335, 11.0]
["2026-09-15T15:50:19.064140+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:19.093881+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:19.157783+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:19.172508+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:19.571904+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:50:19.789990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:19.806755+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.057446+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.076924+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:50:20.355509+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.356957+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.358331+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.361253+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.419546+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.420022+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.678907+00:00", "trade", 8.3318, 12.0]
["2026-09-15T15:50:20.853513+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:20.872377+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.322096+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.467402+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.467687+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.493133+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.546073+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.557436+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.624104+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.726723+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:21.762388+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:22.078534+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:22.107934+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:22.209966+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:22.236419+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:23.571196+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:23.593900+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:23.594447+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:24.098411+00:00", "trade", 8.3345, 400.0]
["2026-09-15T15:50:24.167153+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:24.286682+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:24.357911+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:25.036338+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:50:25.366202+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:25.366222+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:25.604324+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:25.730928+00:00", "trade", 8.3294, 2.0]
["2026-09-15T15:50:25.947388+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:25.947388+00:00", "trade", 8.335, 400.0]
["2026-09-15T15:50:25.947816+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:25.947819+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:25.947819+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:50:25.947819+00:00", "trade", 8.34, 68.0]
["2026-09-15T15:50:25.947870+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:25.948306+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:25.948346+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:25.948391+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:25.948391+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:25.956991+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:26.051020+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:26.071990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:26.158305+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:26.382528+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.228216+00:00", "trade", 8.34, 5000.0]
["2026-09-15T15:50:27.228924+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.302850+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.329759+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.334756+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.340023+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.405779+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.579565+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.594087+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.598471+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:50:27.598994+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.599969+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.599969+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.599973+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.599973+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:50:27.599978+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:27.601184+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:27.601187+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:50:27.601433+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.601437+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.602247+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:50:27.602251+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:50:27.602251+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:50:27.602251+00:00", "trade", 8.34, 40.0]
["2026-09-15T15:50:27.602562+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.614445+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.616255+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.616791+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.621297+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.621678+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:50:27.621678+00:00", "trade", 8.34, 156.0]
["2026-09-15T15:50:27.621681+00:00", "trade", 8.34, 94.0]
["2026-09-15T15:50:27.621683+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.625772+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.625942+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.625943+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:50:27.625945+00:00", "trade", 8.34, 600.0]
["2026-09-15T15:50:27.626008+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626023+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626023+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626028+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626043+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626053+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.626056+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.626083+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626092+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:50:27.626104+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:50:27.626108+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626133+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626284+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626539+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626629+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.626714+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.627090+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.630062+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.630087+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.630143+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.631175+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.631260+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.633476+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.634007+00:00", "trade", 8.3399, 122.0]
["2026-09-15T15:50:27.636057+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.637370+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.637425+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.638984+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.676824+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.676879+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.677535+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.680663+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.683114+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.683625+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.686041+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:50:27.688852+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.689353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.689409+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.690120+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.690185+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.694556+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.694559+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:50:27.700249+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:50:27.706800+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.706805+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.708970+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.709000+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.717189+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.734020+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.797465+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.873020+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.882397+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.882412+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.882432+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.893589+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.893604+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.893619+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:27.944931+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.069712+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.096293+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:28.096479+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:28.097475+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:50:28.099408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.100816+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.107537+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.109131+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.117832+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.147751+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:50:28.147760+00:00", "trade", 8.35, 95.0]
["2026-09-15T15:50:28.152592+00:00", "trade", 8.345, 616.0]
["2026-09-15T15:50:28.155717+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.159240+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.160110+00:00", "trade", 8.345, 84.0]
["2026-09-15T15:50:28.163079+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.178366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.199000+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.249008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.270885+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.276940+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.290322+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.305899+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.320539+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.326808+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.334427+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.343152+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.446848+00:00", "trade", 8.3336, 200.0]
["2026-09-15T15:50:28.453956+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.526678+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.526724+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.529911+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.546024+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.549613+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.563426+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.577469+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.617765+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.653123+00:00", "trade", 8.3494, 100.0]
["2026-09-15T15:50:28.653132+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:28.653312+00:00", "trade", 8.3494, 4900.0]
["2026-09-15T15:50:28.653981+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.654026+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.654492+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.674730+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.674776+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.694382+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.724263+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.779454+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.853671+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.884414+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.900457+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.919712+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:28.931215+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:28.968213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.003251+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:50:29.030769+00:00", "trade", 8.3499, 59.0]
["2026-09-15T15:50:29.071841+00:00", "trade", 8.345, 30.0]
["2026-09-15T15:50:29.075804+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.096182+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.106852+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.161602+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.212634+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.254017+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.499104+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.500508+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.509053+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.513555+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:29.532689+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.539230+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.547884+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:29.548487+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.549008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.549449+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.555053+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.555368+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.555408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.555514+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.564029+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.597819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.598751+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.600130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.604310+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:29.604660+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.604926+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.604936+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.605242+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.605264+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:50:29.605272+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.605273+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:50:29.605276+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:50:29.605781+00:00", "trade", 8.35, 92.0]
["2026-09-15T15:50:29.606795+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.608820+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.620718+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.622538+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.641889+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.662463+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.680080+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.710838+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.718802+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.748913+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.770204+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.770224+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.773406+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.865360+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.987004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.996562+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.998331+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:29.999439+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.001176+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:30.002205+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.012429+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.013547+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.057262+00:00", "trade", 8.35, 400.0]
["2026-09-15T15:50:30.057527+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.057542+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.172269+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.172355+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.172740+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.188388+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.188543+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.359742+00:00", "trade", 8.3356, 3.0]
["2026-09-15T15:50:30.388383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.389711+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.483414+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.483674+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.484090+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.488712+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.489784+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.526371+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.772907+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.814786+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.932531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.959375+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.959896+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.967820+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.979904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.989050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.990925+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.991085+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.991702+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.992774+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:30.994879+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:31.551372+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:31.576416+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:31.992410+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:31.992966+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.095029+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.108623+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:32.109634+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.109674+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.109674+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.109684+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.110110+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.110190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.111713+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.139492+00:00", "trade", 8.3499, 8000.0]
["2026-09-15T15:50:32.168213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.168679+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.194330+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.195593+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.195909+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.196064+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.200915+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:32.201923+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.201923+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.201943+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.203301+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.223228+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.290313+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.293205+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.298492+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.786091+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.786101+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.907147+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:32.907595+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.908151+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.915486+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:32.917533+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.918005+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.923518+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:32.923894+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.923894+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.923934+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.924004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.924004+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.924365+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.924530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.924530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.931933+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.932043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.932058+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.932476+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:32.933516+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:32.933516+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.209051+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.210675+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.215000+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.215000+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.219952+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.466709+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.466829+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.466829+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.467140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.644922+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.646205+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.819657+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.819672+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.838267+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:33.860734+00:00", "trade", 8.3333, 100.0]
["2026-09-15T15:50:34.161475+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:34.161500+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:34.163109+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:34.163730+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:34.202031+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:34.287053+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:34.528256+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:34.616366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:34.618386+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:35.152375+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:35.301398+00:00", "trade", 8.334, 100.0]
["2026-09-15T15:50:35.454122+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:35.504807+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:35.617506+00:00", "trade", 8.345, 151.0]
["2026-09-15T15:50:35.623414+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:35.722089+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:35.823760+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:36.249978+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:36.409287+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:36.506663+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:36.764696+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:36.789736+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:36.880221+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.016149+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.524191+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.524252+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.525033+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.625197+00:00", "trade", 8.345, 700.0]
["2026-09-15T15:50:37.626400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.628098+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.628650+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.677481+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.723681+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.873406+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:37.873441+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.025673+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.026435+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.221524+00:00", "trade", 8.3368, 4.0]
["2026-09-15T15:50:38.317599+00:00", "trade", 8.3309, 3.0]
["2026-09-15T15:50:38.318690+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.319171+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.319171+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.329288+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:38.435838+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.436440+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.746632+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.746707+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.974333+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.974924+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.974995+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:38.983289+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:39.074536+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:39.076080+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:39.076095+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:39.076125+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:39.077308+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:39.879860+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:39.880531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:40.642629+00:00", "trade", 8.3309, 5.0]
["2026-09-15T15:50:40.880483+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:40.880753+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:40.881320+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:40.881761+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:40.882884+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:40.906232+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:40.907251+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:40.907292+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:40.907452+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:41.107554+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:50:41.120906+00:00", "trade", 8.345, 20.0]
["2026-09-15T15:50:41.279518+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:50:41.409159+00:00", "trade", 8.3486, 2.0]
["2026-09-15T15:50:41.409496+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:50:42.481087+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:42.481543+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:42.494489+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:42.499009+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:42.541046+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:50:43.526936+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:50:44.554848+00:00", "trade", 8.3339, 100.0]
["2026-09-15T15:50:45.262362+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:45.264777+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:45.274390+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:45.428161+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:45.428587+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:46.330585+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:46.330971+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:46.333292+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:46.369727+00:00", "trade", 8.3486, 5.0]
["2026-09-15T15:50:46.447483+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:47.035445+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:47.543087+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:47.544646+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:47.671611+00:00", "trade", 8.3338, 100.0]
["2026-09-15T15:50:47.673888+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:47.674329+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:47.674775+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:47.674810+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:47.846486+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:50:47.898606+00:00", "trade", 8.345, 99.0]
["2026-09-15T15:50:48.016803+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.053174+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.174680+00:00", "trade", 8.3309, 2.0]
["2026-09-15T15:50:48.547524+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.556616+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.578147+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.607602+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.657450+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.669263+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.881864+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.882210+00:00", "trade", 8.3309, 100.0]
["2026-09-15T15:50:48.882440+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:48.983490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:49.405162+00:00", "trade", 8.345, 22.0]
["2026-09-15T15:50:49.406175+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:50.016238+00:00", "trade", 8.3486, 5.0]
["2026-09-15T15:50:50.420826+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:50.719280+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:50.719721+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:50.720158+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:51.139886+00:00", "trade", 8.3307, 200.0]
["2026-09-15T15:50:51.418652+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:51.523060+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:51.907424+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.026347+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.028577+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.385365+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.386412+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.576043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.576128+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.676848+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.676893+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.676913+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.676928+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.745235+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.824524+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.828558+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.979392+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.984503+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:50:52.985436+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.985656+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.987130+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:52.988334+00:00", "trade", 8.3495, 154.0]
["2026-09-15T15:50:52.988959+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:53.021221+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:50:53.021322+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:50:53.021325+00:00", "trade", 8.35, 325.0]
["2026-09-15T15:50:53.021344+00:00", "trade", 8.35, 174.0]
["2026-09-15T15:50:53.021344+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:53.021344+00:00", "trade", 8.35, 190.0]
["2026-09-15T15:50:53.021349+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:50:53.021349+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:53.021352+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:50:53.021352+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:53.021597+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021602+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021607+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021607+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021607+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021612+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021614+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:50:53.021617+00:00", "trade", 8.35, 101.0]
["2026-09-15T15:50:53.021617+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021617+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021617+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021627+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021629+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:50:53.021629+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:50:53.021632+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021632+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:50:53.021668+00:00", "trade", 8.35, 8.0]
["2026-09-15T15:50:53.021668+00:00", "trade", 8.35, 18.0]
["2026-09-15T15:50:53.021668+00:00", "trade", 8.35, 16.0]
["2026-09-15T15:50:53.021707+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:50:53.021707+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:50:53.021707+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021787+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021837+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021837+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021903+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021913+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021913+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021948+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021953+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021958+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021963+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.021963+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022014+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:50:53.022058+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022148+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022349+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022364+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022379+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022379+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022394+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022424+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022454+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022484+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022514+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022529+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022549+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022644+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022709+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022740+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.022905+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.023892+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.024063+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.024308+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.024669+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.025662+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.025917+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.025977+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.026368+00:00", "trade", 8.35, 38.0]
["2026-09-15T15:50:53.026970+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.027035+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.027441+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.027511+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.028273+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.054154+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.123579+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.124020+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.133363+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:50:53.259352+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.402076+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.407394+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.408466+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.478418+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.478859+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.548990+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.549000+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.553481+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.579166+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:50:53.613338+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.621142+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.632985+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.633025+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.741773+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.742064+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.989663+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.990023+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:53.990264+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:54.023673+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:54.049938+00:00", "trade", 8.3517, 30.0]
["2026-09-15T15:50:54.242619+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:54.300157+00:00", "trade", 8.3501, 8000.0]
["2026-09-15T15:50:54.300627+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:54.300762+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:54.327215+00:00", "trade", 8.334, 1.0]
["2026-09-15T15:50:54.331692+00:00", "trade", 8.355, 305.0]
["2026-09-15T15:50:54.421759+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:54.421840+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:54.534936+00:00", "trade", 8.355, 8000.0]
["2026-09-15T15:50:54.605556+00:00", "trade", 8.3502, 5.0]
["2026-09-15T15:50:55.094137+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:55.951982+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:50:56.189019+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:56.628268+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:50:57.147843+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:57.709623+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:58.035799+00:00", "trade", 8.3451, 100.0]
["2026-09-15T15:50:58.041021+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:58.358861+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:58.469722+00:00", "trade", 8.3321, 100.0]
["2026-09-15T15:50:58.470762+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:58.963853+00:00", "trade", 8.3343, 100.0]
["2026-09-15T15:50:59.134512+00:00", "trade", 8.355, 21.0]
["2026-09-15T15:50:59.139290+00:00", "trade", 8.355, 3.0]
["2026-09-15T15:50:59.145560+00:00", "trade", 8.355, 8.0]
["2026-09-15T15:50:59.168035+00:00", "trade", 8.3391, 22.0]
["2026-09-15T15:50:59.168318+00:00", "trade", 8.3391, 3.0]
["2026-09-15T15:50:59.212511+00:00", "trade", 8.3504, 500.0]
["2026-09-15T15:50:59.247198+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:50:59.343803+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:50:59.447904+00:00", "trade", 8.35, 3.0]
["2026-09-15T15:50:59.741407+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:50:59.999470+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:00.148900+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:00.334616+00:00", "trade", 8.3322, 2.0]
["2026-09-15T15:51:01.382166+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:02.279638+00:00", "trade", 8.3504, 200.0]
["2026-09-15T15:51:02.279999+00:00", "trade", 8.3504, 1.0]
["2026-09-15T15:51:02.280677+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:02.532443+00:00", "trade", 8.355, 598.0]
["2026-09-15T15:51:02.544323+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:02.544804+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:02.631591+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:03.751522+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:51:03.752373+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:51:03.752445+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:51:03.752475+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:03.752990+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:51:03.753492+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:51:03.753528+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:51:03.754713+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:51:03.754791+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:51:03.760613+00:00", "trade", 8.3415, 12.0]
["2026-09-15T15:51:03.771951+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.173983+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.376604+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.378068+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.383858+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:51:05.383882+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.383994+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:51:05.384039+00:00", "trade", 8.35, 36.0]
["2026-09-15T15:51:05.384042+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.384045+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.384078+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:51:05.384252+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:51:05.384256+00:00", "trade", 8.35, 198.0]
["2026-09-15T15:51:05.384301+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.384328+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.384358+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:51:05.384361+00:00", "trade", 8.35, 299.0]
["2026-09-15T15:51:05.384368+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.384403+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.384443+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.384577+00:00", "trade", 8.35, 143.0]
["2026-09-15T15:51:05.384578+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.384608+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.388287+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.388568+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.388959+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:51:05.391034+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.391034+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:51:05.391515+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:51:05.391520+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:51:05.391525+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:51:05.391530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391533+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.391535+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391535+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391540+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391545+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391545+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391565+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:51:05.391566+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.391569+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.391570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391585+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391600+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391600+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391600+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391605+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391605+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391605+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391605+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391610+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391610+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391615+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391620+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391620+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391635+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391886+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.391971+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.392126+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.392254+00:00", "trade", 8.34, 36.0]
["2026-09-15T15:51:05.392288+00:00", "trade", 8.345, 150.0]
["2026-09-15T15:51:05.392372+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.392567+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.392602+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.393018+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.393154+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.393209+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.393675+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.393750+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.394106+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.394211+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.394331+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.395505+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.396522+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.396893+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.397369+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.397369+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.397810+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.419304+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:05.419857+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:05.460073+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:06.264366+00:00", "trade", 8.345, 15.0]
["2026-09-15T15:51:06.932432+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:06.958499+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:07.149643+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:07.150249+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:07.150300+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:07.150300+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:07.502144+00:00", "trade", 8.34, 250.0]
["2026-09-15T15:51:07.503218+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:07.503494+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:07.584461+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:07.584917+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:07.835122+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:09.208260+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:51:09.470990+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:09.471997+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:09.473360+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:09.474408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:09.477295+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:09.544229+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:09.647460+00:00", "trade", 8.3325, 13.0]
["2026-09-15T15:51:09.692702+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.029743+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.371786+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.372502+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.372928+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.563386+00:00", "trade", 8.345, 46.0]
["2026-09-15T15:51:10.564002+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:10.564609+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.564614+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.565090+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.565165+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.589232+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:10.944370+00:00", "trade", 8.345, 120.0]
["2026-09-15T15:51:11.504605+00:00", "trade", 8.3344, 24.0]
["2026-09-15T15:51:11.861872+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:11.862353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:11.919248+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:14.132047+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:14.133686+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:14.301826+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:14.316886+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:14.419781+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:14.419847+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:14.420503+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:14.420503+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:14.486404+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:16.992290+00:00", "trade", 8.3325, 3.0]
["2026-09-15T15:51:17.578966+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:51:18.439334+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:18.467490+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:18.879340+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:51:18.916528+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:19.115751+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.623596+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.624047+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.624884+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.705279+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:21.705279+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:21.705998+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:21.706353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.706353+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.706393+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.706583+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.706674+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.957234+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.957274+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.962414+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:21.963394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:21.963434+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:22.030423+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:22.484247+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:22.484257+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:22.485329+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:22.485926+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:22.509121+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:22.762498+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:22.763094+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:23.188642+00:00", "trade", 8.3497, 6.0]
["2026-09-15T15:51:23.414550+00:00", "trade", 8.3325, 41.0]
["2026-09-15T15:51:23.614484+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:51:23.805878+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:25.095893+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:25.369253+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:51:25.863127+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:26.531380+00:00", "trade", 8.345, 10.0]
["2026-09-15T15:51:26.921006+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:26.921527+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.060763+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.074415+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.074896+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.074977+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.075338+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.075779+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.075814+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.402244+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.402525+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.402540+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.402570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.402570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.402620+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.402685+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.403041+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.403086+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.403322+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.403843+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.404064+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.405282+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.412489+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:27.412930+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.255622+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.262303+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.263221+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.278642+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.292565+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.301672+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.436182+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.520698+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.564614+00:00", "trade", 8.345, 8000.0]
["2026-09-15T15:51:28.911729+00:00", "trade", 8.345, 5000.0]
["2026-09-15T15:51:28.912734+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:28.913431+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.015904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.452627+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.453108+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.453148+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.678940+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.678990+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.680694+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.756329+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:29.999508+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:30.185294+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:30.202394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.046430+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.059391+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.060108+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.092385+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:51:31.093722+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.168340+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.177627+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.364621+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.458309+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:31.585166+00:00", "trade", 8.3329, 19.0]
["2026-09-15T15:51:31.648019+00:00", "trade", 8.345, 150.0]
["2026-09-15T15:51:32.146504+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:32.282137+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:32.291019+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:51:32.405194+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:32.558078+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:32.964473+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:33.153914+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:33.725367+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:33.768194+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:33.917558+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:34.553731+00:00", "trade", 8.333, 4.0]
["2026-09-15T15:51:34.558527+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:34.597955+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:34.600817+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:34.622669+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:34.623190+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:34.662331+00:00", "trade", 8.345, 25.0]
["2026-09-15T15:51:34.968692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:35.452303+00:00", "trade", 8.345, 466.0]
["2026-09-15T15:51:35.631642+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:36.465961+00:00", "trade", 8.3468, 100.0]
["2026-09-15T15:51:36.595874+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:36.821192+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:51:37.120430+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:37.515996+00:00", "trade", 8.3493, 6.0]
["2026-09-15T15:51:38.010571+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:38.019527+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:38.124531+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:38.128676+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:38.147561+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:38.175267+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:38.175904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:38.184028+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:38.381083+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:51:39.057120+00:00", "trade", 8.3335, 400.0]
["2026-09-15T15:51:39.079451+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:51:40.641904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:40.641904+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:40.716607+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:40.886145+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:41.505777+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.151735+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:42.151739+00:00", "trade", 8.34, 3.0]
["2026-09-15T15:51:42.151853+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.152574+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.152790+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.152795+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.152795+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.152800+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.152825+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.152825+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.153386+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.153396+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.153607+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.153637+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.154374+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.197706+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:51:42.215944+00:00", "trade", 8.345, 5.0]
["2026-09-15T15:51:42.247907+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:51:42.260982+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.262731+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.352334+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.939455+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:42.939931+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.009837+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.010358+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.046008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.337340+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.426567+00:00", "trade", 8.3401, 5000.0]
["2026-09-15T15:51:43.653567+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.654008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.654008+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.659432+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:51:43.659435+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:51:43.659435+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:43.659438+00:00", "trade", 8.34, 75.0]
["2026-09-15T15:51:43.659446+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.660167+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.661110+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:51:43.661113+00:00", "trade", 8.34, 105.0]
["2026-09-15T15:51:43.661125+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.661566+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.666471+00:00", "trade", 8.34, 195.0]
["2026-09-15T15:51:43.666474+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:43.667730+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.669891+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.670372+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.671093+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:51:43.769683+00:00", "trade", 8.3401, 8000.0]
["2026-09-15T15:51:43.771482+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:43.792528+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:51:43.855597+00:00", "trade", 8.3412, 99.0]
["2026-09-15T15:51:43.919896+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:51:43.920331+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:44.010116+00:00", "trade", 8.3433, 99.0]
["2026-09-15T15:51:44.299013+00:00", "trade", 8.3338, 2.0]
["2026-09-15T15:51:44.351631+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:44.430809+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:44.679910+00:00", "trade", 8.3401, 8000.0]
["2026-09-15T15:51:44.680537+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:44.755360+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:44.881849+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:51:45.117400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.159054+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.178726+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:51:45.178726+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:51:45.178741+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.179222+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.179699+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.180100+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.186009+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.186040+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:45.186204+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.186208+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:45.187197+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:45.187200+00:00", "trade", 8.34, 87.0]
["2026-09-15T15:51:45.187348+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:51:45.189582+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.190093+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.190584+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.194870+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.195351+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.195351+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.197855+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:51:45.200269+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:51:45.206387+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.206828+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.264791+00:00", "trade", 8.3433, 1.0]
["2026-09-15T15:51:45.351798+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.414258+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:51:45.414261+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:45.415218+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.415258+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.415298+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.422581+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.428420+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:45.471597+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.758344+00:00", "trade", 8.34, 162.0]
["2026-09-15T15:51:46.758400+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.758477+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:51:46.759288+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.759413+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.759423+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.762495+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.762570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.762856+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.763006+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.763057+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.763493+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.773825+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:51:46.779380+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:46.946441+00:00", "trade", 8.3339, 100.0]
["2026-09-15T15:51:47.200124+00:00", "trade", 8.334, 100.0]
["2026-09-15T15:51:47.581321+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:47.670468+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:47.820084+00:00", "trade", 8.34, 17.0]
["2026-09-15T15:51:47.820087+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:51:47.820090+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:47.821041+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:47.821041+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:47.821958+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:47.830013+00:00", "trade", 8.34, 13.0]
["2026-09-15T15:51:48.296275+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.296752+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.297197+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.297513+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.297914+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.373883+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:48.373900+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.374381+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.374817+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.375298+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.613697+00:00", "trade", 8.3335, 37.0]
["2026-09-15T15:51:48.667092+00:00", "trade", 8.345, 20.0]
["2026-09-15T15:51:48.674634+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.675116+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.675116+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.675597+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:48.749827+00:00", "trade", 8.345, 3.0]
["2026-09-15T15:51:48.873018+00:00", "trade", 8.3477, 50.0]
["2026-09-15T15:51:49.020699+00:00", "trade", 8.3411, 10.0]
["2026-09-15T15:51:49.247736+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.248045+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:49.248045+00:00", "trade", 8.34, 17.0]
["2026-09-15T15:51:49.248343+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.248664+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.248824+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.260952+00:00", "trade", 8.34, 4.0]
["2026-09-15T15:51:49.261090+00:00", "trade", 8.34, 9.0]
["2026-09-15T15:51:49.283993+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.284474+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.284915+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.284915+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.285396+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.481604+00:00", "trade", 8.3348, 22.0]
["2026-09-15T15:51:49.535916+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.578922+00:00", "trade", 8.3433, 17.0]
["2026-09-15T15:51:49.579530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.858643+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.858646+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:51:49.858646+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:51:49.858698+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:49.858984+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:51.047584+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:51.440853+00:00", "trade", 8.34, 99.0]
["2026-09-15T15:51:51.535109+00:00", "trade", 8.3401, 99.0]
["2026-09-15T15:51:52.032561+00:00", "trade", 8.345, 85.0]
["2026-09-15T15:51:52.892163+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:53.487214+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:51:53.554324+00:00", "trade", 8.334, 300.0]
["2026-09-15T15:51:53.723519+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:54.142254+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:55.386260+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:55.387498+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:55.465168+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:56.896950+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:57.167507+00:00", "trade", 8.3343, 1.0]
["2026-09-15T15:51:57.178697+00:00", "trade", 8.3343, 3.0]
["2026-09-15T15:51:57.470237+00:00", "trade", 8.3343, 100.0]
["2026-09-15T15:51:57.510508+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:57.713135+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:57.713576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:59.000274+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:51:59.999535+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.023491+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.023591+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.024127+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.024127+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.024363+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.024528+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.024804+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.112853+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.112873+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.113394+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.113830+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:00.142163+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:01.032378+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:01.033732+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:01.034173+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:01.294212+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:52:01.355533+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:52:01.864547+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:52:02.117928+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.118369+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.118805+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.119246+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.133287+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:02.134332+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.222241+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.222677+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.344632+00:00", "trade", 8.345, 8000.0]
["2026-09-15T15:52:02.578157+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.774975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.904783+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.905700+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:02.906142+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.030983+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.031420+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.031420+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.069234+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.302252+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:52:03.694796+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.695277+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.695718+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.711230+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:03.711841+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.711841+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.711962+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.718769+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:03.719169+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.719565+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.726747+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:03.727408+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.727413+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.727649+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.727649+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.734484+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:03.964151+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.964607+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.964607+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.965083+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:03.965564+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.320769+00:00", "trade", 8.35, 814.0]
["2026-09-15T15:52:04.320820+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320827+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:52:04.320830+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:52:04.320832+00:00", "trade", 8.35, 94.0]
["2026-09-15T15:52:04.320836+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320836+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320836+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320869+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320869+00:00", "trade", 8.35, 68.0]
["2026-09-15T15:52:04.320872+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320875+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320875+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:52:04.320881+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:52:04.320881+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:52:04.320881+00:00", "trade", 8.35, 174.0]
["2026-09-15T15:52:04.320881+00:00", "trade", 8.35, 32.0]
["2026-09-15T15:52:04.320884+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320887+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320887+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320890+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.320905+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.321215+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.321510+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.321526+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.321620+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.321708+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:52:04.322026+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.322082+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.322414+00:00", "trade", 8.35, 400.0]
["2026-09-15T15:52:04.322417+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.322507+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.322519+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.322843+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.322919+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.323164+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.323214+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:52:04.323315+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.323315+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.323316+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:52:04.323319+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.323587+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.323590+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.323635+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.323903+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:52:04.324035+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:52:04.324036+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324056+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324121+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324123+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.324125+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:52:04.324127+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324131+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.324131+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324377+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324473+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324542+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324670+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:52:04.324683+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:52:04.324763+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.324772+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:52:04.324788+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324788+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324793+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324803+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324818+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324893+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324898+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324938+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324963+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324973+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.324988+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.325024+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.325029+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.325049+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:52:04.325049+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325069+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325069+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325074+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325109+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325280+00:00", "trade", 8.3488, 1.0]
["2026-09-15T15:52:04.325419+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325480+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325480+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325555+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325565+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325580+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325605+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325625+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325665+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.325686+00:00", "trade", 8.355, 314.0]
["2026-09-15T15:52:04.325750+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.326021+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.326472+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.327154+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.327715+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.327785+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:04.874313+00:00", "trade", 8.3586, 2.0]
["2026-09-15T15:52:05.003094+00:00", "trade", 8.3438, 1.0]
["2026-09-15T15:52:05.003817+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:05.004263+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:05.026701+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:05.176856+00:00", "trade", 8.3339, 15.0]
["2026-09-15T15:52:05.178241+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:05.390231+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:52:05.395994+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:07.370245+00:00", "trade", 8.355, 30.0]
["2026-09-15T15:52:08.969523+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:52:08.969568+00:00", "trade", 8.355, 50.0]
["2026-09-15T15:52:09.046113+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:09.068705+00:00", "trade", 8.343, 40.0]
["2026-09-15T15:52:09.147043+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:09.147479+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:09.292178+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:09.292238+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:09.317629+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:10.299422+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:10.700480+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:10.700691+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:11.073316+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:11.228976+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:11.229031+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:11.230009+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:11.626689+00:00", "trade", 8.3447, 2.0]
["2026-09-15T15:52:11.726024+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:52:11.789193+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:11.907363+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:12.948766+00:00", "trade", 8.3341, 19.0]
["2026-09-15T15:52:12.971584+00:00", "trade", 8.3349, 3.0]
["2026-09-15T15:52:12.995414+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:12.995489+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:13.766667+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:13.933709+00:00", "trade", 8.3523, 275.0]
["2026-09-15T15:52:14.766228+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:14.842333+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:52:15.342437+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.343369+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.400304+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.400921+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.411580+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:52:15.418614+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:15.419435+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:15.419510+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.419555+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.419666+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.419836+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.419951+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.420021+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.420042+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.420046+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.420117+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.420262+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.420282+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.746557+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.747033+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.747515+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.747886+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.757931+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:15.758090+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.758355+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.758561+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.758636+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.758997+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.759037+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:15.820471+00:00", "trade", 8.355, 24.0]
["2026-09-15T15:52:15.825069+00:00", "trade", 8.355, 8.0]
["2026-09-15T15:52:16.009562+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:16.063646+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:16.293011+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:16.294040+00:00", "trade", 8.355, 1000.0]
["2026-09-15T15:52:16.723113+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:16.723554+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:16.957310+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.003485+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.041327+00:00", "trade", 8.355, 8000.0]
["2026-09-15T15:52:17.323037+00:00", "trade", 8.355, 50.0]
["2026-09-15T15:52:17.449449+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.450352+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.450467+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.480117+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.557737+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.557947+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.558223+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.558223+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.558744+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.560704+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.560864+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.564904+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.565425+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.565906+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.567670+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.568106+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.568141+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.568646+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:17.569269+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.569309+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.576461+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:17.576792+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.577113+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.584487+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:17.584831+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.585112+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.592318+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:17.592715+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.592955+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.594384+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.601147+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:17.601796+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.608644+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:17.609119+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.609199+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.609279+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.609279+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.609585+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.609760+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.616300+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:17.616552+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.616922+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.616963+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.616963+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.616963+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.617158+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.617158+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.617198+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.623631+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:17.623924+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.624245+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.624285+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.624285+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.624525+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:17.724518+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:18.101364+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:18.521271+00:00", "trade", 8.3455, 9.0]
["2026-09-15T15:52:18.527341+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:19.002531+00:00", "trade", 8.3344, 6.0]
["2026-09-15T15:52:19.504776+00:00", "trade", 8.355, 613.0]
["2026-09-15T15:52:19.508514+00:00", "trade", 8.36, 160.0]
["2026-09-15T15:52:19.508517+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:52:19.508520+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:52:19.508520+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:52:19.508524+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:52:19.508524+00:00", "trade", 8.36, 1000.0]
["2026-09-15T15:52:19.508529+00:00", "trade", 8.36, 92.0]
["2026-09-15T15:52:19.508529+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:19.508568+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508573+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508578+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508583+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508588+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508588+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508588+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508592+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:52:19.508595+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:52:19.508603+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508616+00:00", "trade", 8.36, 28.0]
["2026-09-15T15:52:19.508623+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508658+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:52:19.508661+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:52:19.508668+00:00", "trade", 8.36, 62.0]
["2026-09-15T15:52:19.508754+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508758+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508794+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508814+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:19.508819+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.508859+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.508889+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.508914+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.508919+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509054+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509094+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509139+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509144+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509144+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509144+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509250+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509260+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509260+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509335+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509445+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509521+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509521+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509570+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509620+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509656+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509656+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509741+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.509781+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.510252+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.510969+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.511440+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.511440+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.512091+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.513067+00:00", "trade", 8.36, 89.0]
["2026-09-15T15:52:19.545439+00:00", "trade", 8.365, 400.0]
["2026-09-15T15:52:19.611808+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.612239+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.686436+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.686892+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.687333+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.687824+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:19.791068+00:00", "trade", 8.365, 11.0]
["2026-09-15T15:52:20.339763+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:20.400107+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:20.400152+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:20.400658+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:20.492365+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:52:20.492977+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:20.803163+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:52:20.804237+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:20.804678+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:21.524192+00:00", "trade", 8.365, 1.0]
["2026-09-15T15:52:21.554064+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:21.554104+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:21.554520+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:21.856824+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.352848+00:00", "trade", 8.365, 200.0]
["2026-09-15T15:52:22.353504+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.353980+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.366746+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.572054+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.572054+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.580840+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:22.580854+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.581341+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.581371+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.590437+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.652810+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.818161+00:00", "trade", 8.3601, 8000.0]
["2026-09-15T15:52:22.897071+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.897136+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.897342+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.897346+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:52:22.897349+00:00", "trade", 8.36, 599.0]
["2026-09-15T15:52:22.897477+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:52:22.897502+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:22.897532+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:22.897535+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:22.897617+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:52:22.897633+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897643+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897647+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897647+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897647+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897653+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897662+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897668+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897677+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897723+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897908+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897913+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.897938+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.898068+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.898319+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.898590+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.898740+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.898840+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.899321+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.899386+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.899437+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.899833+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.899833+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.899878+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.900359+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.900867+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:22.901482+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.901897+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.901933+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.916507+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:22.916838+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.917319+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.923519+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.924000+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.924211+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:22.931774+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:22.966817+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.984911+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:22.985170+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.985506+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:22.985987+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:23.023523+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:52:23.151561+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:23.152002+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:23.312654+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:23.380083+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:52:23.410651+00:00", "trade", 8.355, 56.0]
["2026-09-15T15:52:23.414285+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:23.592252+00:00", "trade", 8.35, 4.0]
["2026-09-15T15:52:23.777168+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:23.777644+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:24.413140+00:00", "trade", 8.3479, 2.0]
["2026-09-15T15:52:24.623439+00:00", "trade", 8.3599, 1.0]
["2026-09-15T15:52:24.672203+00:00", "trade", 8.355, 717.0]
["2026-09-15T15:52:24.766208+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:24.767982+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:24.768007+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:24.851315+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:24.887117+00:00", "trade", 8.3586, 5.0]
["2026-09-15T15:52:24.887388+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:52:24.955348+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:24.955819+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:25.314501+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:25.589873+00:00", "trade", 8.3486, 100.0]
["2026-09-15T15:52:25.724987+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:25.726280+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:25.738639+00:00", "trade", 8.355, 14.0]
["2026-09-15T15:52:25.812219+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:25.812660+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:25.932776+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:25.933262+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:26.090495+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:26.213798+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:26.214199+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:26.214224+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:26.214675+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:26.491689+00:00", "trade", 8.3598, 550.0]
["2026-09-15T15:52:26.539863+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:27.006723+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:27.006974+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:27.007334+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:27.007340+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:27.007375+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:27.007856+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:27.111226+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:27.257579+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:27.513644+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:52:27.531443+00:00", "trade", 8.36, 1330.0]
["2026-09-15T15:52:29.810210+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:29.810210+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:29.811408+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:29.964709+00:00", "trade", 8.3366, 4.0]
["2026-09-15T15:52:29.999561+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.020836+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.021307+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.072243+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.072694+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.072734+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.077135+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.108304+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.112238+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.112268+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.123507+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:30.123741+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.124137+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:30.459054+00:00", "trade", 8.3599, 2600.0]
["2026-09-15T15:52:30.459959+00:00", "trade", 8.3599, 5200.0]
["2026-09-15T15:52:30.459989+00:00", "trade", 8.3599, 200.0]
["2026-09-15T15:52:31.069796+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:31.070135+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:31.070451+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:31.070451+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:31.070656+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:31.210251+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:52:31.299370+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:31.299811+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:31.401964+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:31.402525+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:31.987981+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:32.001463+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:32.095886+00:00", "trade", 8.359, 130.0]
["2026-09-15T15:52:33.118959+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:33.119601+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:33.119606+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:33.119681+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:33.121975+00:00", "trade", 8.355, 220.0]
["2026-09-15T15:52:33.130607+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:33.371324+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:33.371364+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:33.580914+00:00", "trade", 8.357, 2.0]
["2026-09-15T15:52:33.582837+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:33.583714+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:33.622061+00:00", "trade", 8.355, 39.0]
["2026-09-15T15:52:34.607277+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:52:36.536750+00:00", "trade", 8.3599, 100.0]
["2026-09-15T15:52:36.554982+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:52:37.879600+00:00", "trade", 8.355, 200.0]
["2026-09-15T15:52:38.480903+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:52:39.070701+00:00", "trade", 8.3585, 35.0]
["2026-09-15T15:52:39.629495+00:00", "trade", 8.36, 2.0]
["2026-09-15T15:52:39.630158+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:39.630198+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:39.630679+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:39.640643+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:40.358923+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:52:40.693666+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:40.694162+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:40.797257+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:40.943865+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:41.044740+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:41.205151+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:41.621290+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:41.622087+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:42.173107+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:42.182910+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:42.371849+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:42.408301+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:42.512739+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:42.824964+00:00", "trade", 8.35, 157.0]
["2026-09-15T15:52:42.965758+00:00", "trade", 8.3373, 3.0]
["2026-09-15T15:52:43.087395+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:43.087635+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:43.299388+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:43.299869+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:43.685140+00:00", "trade", 8.355, 300.0]
["2026-09-15T15:52:43.685336+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:43.685717+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:43.691996+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:52:43.701147+00:00", "trade", 8.355, 158.0]
["2026-09-15T15:52:43.716258+00:00", "trade", 8.36, 4.0]
["2026-09-15T15:52:43.716270+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:52:43.716279+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:52:43.716441+00:00", "trade", 8.36, 94.0]
["2026-09-15T15:52:43.716926+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:44.483865+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:52:44.823596+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:44.823691+00:00", "trade", 8.36, 50.0]
["2026-09-15T15:52:44.824648+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:45.048620+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:45.285559+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:45.309335+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:45.421642+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:45.427716+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:45.617457+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:52:46.239706+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:46.240102+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:46.496260+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:52:46.702105+00:00", "trade", 8.3548, 6.0]
["2026-09-15T15:52:46.703350+00:00", "trade", 8.35, 105.0]
["2026-09-15T15:52:46.711157+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:46.746190+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:47.030882+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:47.064256+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:47.253075+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:47.253516+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:47.349223+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:47.499483+00:00", "trade", 8.36, 53.0]
["2026-09-15T15:52:47.635278+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:47.951264+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:47.951660+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:48.070166+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:48.070623+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:48.116918+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:48.560021+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:48.640126+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:49.185943+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:49.570267+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:49.936988+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:50.631173+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:50.737967+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:50.957203+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:50.957639+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:50.957719+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:50.958200+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:51.060714+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:51.061155+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:51.453550+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:52:51.633580+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:52.134952+00:00", "trade", 8.3517, 1.0]
["2026-09-15T15:52:52.188028+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:53.074249+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:53.670160+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:53.670601+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:53.672006+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:52:54.069515+00:00", "trade", 8.3381, 100.0]
["2026-09-15T15:52:54.225219+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:54.351844+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:54.352888+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:54.353334+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:54.357786+00:00", "trade", 8.355, 166.0]
["2026-09-15T15:52:54.399105+00:00", "trade", 8.355, 3.0]
["2026-09-15T15:52:54.890876+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:54.891839+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:54.902684+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:55.079820+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:55.239193+00:00", "trade", 8.3381, 2.0]
["2026-09-15T15:52:55.240272+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:55.253503+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:55.631401+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:55.653885+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:56.392948+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:52:56.718697+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:52:57.452584+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:57.452750+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:58.156101+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:58.454957+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.051425+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:52:59.073241+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.073301+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.346440+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.374492+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.472926+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.478088+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.478569+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.875096+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:52:59.903602+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:52:59.999587+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.035673+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.196340+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.409777+00:00", "trade", 8.3389, 92.0]
["2026-09-15T15:53:00.614627+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:53:00.615662+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.615692+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.615692+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.715270+00:00", "trade", 8.355, 600.0]
["2026-09-15T15:53:00.720215+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.720651+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.721132+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.724920+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:53:00.725297+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.725528+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.725528+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.725533+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.725693+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.725853+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.726014+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.726896+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.857376+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.858840+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:00.875479+00:00", "trade", 8.3578, 200.0]
["2026-09-15T15:53:00.968183+00:00", "trade", 8.355, 31.0]
["2026-09-15T15:53:01.167052+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:01.559244+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:02.050022+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:53:02.107266+00:00", "trade", 8.355, 213.0]
["2026-09-15T15:53:02.450502+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:53:03.355117+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:03.399308+00:00", "trade", 8.355, 49.0]
["2026-09-15T15:53:03.400365+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:03.400821+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:03.401166+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:03.730870+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:03.731632+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:04.219787+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:53:04.280372+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:53:04.300499+00:00", "trade", 8.355, 13.0]
["2026-09-15T15:53:04.756283+00:00", "trade", 8.3586, 200.0]
["2026-09-15T15:53:04.791298+00:00", "trade", 8.3383, 600.0]
["2026-09-15T15:53:05.479619+00:00", "trade", 8.35, 175.0]
["2026-09-15T15:53:05.480679+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.480684+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.480759+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.480759+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.481280+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.481320+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.486041+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.562926+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:53:05.565029+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.580668+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:53:05.581273+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:05.645929+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:53:05.701754+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:06.022536+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:06.228919+00:00", "trade", 8.3383, 100.0]
["2026-09-15T15:53:06.454954+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:06.455019+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:06.472415+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:06.642750+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:07.060816+00:00", "trade", 8.3501, 8000.0]
["2026-09-15T15:53:07.186878+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:07.187475+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:07.236291+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:07.559273+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:07.750150+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:53:07.750332+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:07.750779+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:08.213070+00:00", "trade", 8.3501, 130.0]
["2026-09-15T15:53:08.214130+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:08.265748+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:08.391123+00:00", "trade", 8.355, 8000.0]
["2026-09-15T15:53:08.571529+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:08.571539+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:09.061283+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:09.061323+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:09.124900+00:00", "trade", 8.3599, 3.0]
["2026-09-15T15:53:09.365737+00:00", "trade", 8.3389, 3.0]
["2026-09-15T15:53:09.367145+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:09.424421+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:53:09.439863+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:53:09.978824+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:10.900524+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:11.257061+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:12.209706+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:13.736892+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:53:14.424124+00:00", "trade", 8.3501, 5.0]
["2026-09-15T15:53:15.016982+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:15.039750+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:53:17.235199+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.057488+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.237070+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.567374+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:18.567534+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:18.567536+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:18.568292+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.568332+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.568452+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.568477+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.568894+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.569049+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.569535+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.569936+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.570201+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:53:18.570312+00:00", "trade", 8.35, 26.0]
["2026-09-15T15:53:18.570377+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.623433+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:18.812411+00:00", "trade", 8.36, 50.0]
["2026-09-15T15:53:19.381159+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:19.382111+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:19.382597+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:19.636681+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:19.970590+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.220183+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.220669+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.378088+00:00", "trade", 8.355, 380.0]
["2026-09-15T15:53:20.378670+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.378841+00:00", "trade", 8.35, 35.0]
["2026-09-15T15:53:20.378841+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:20.378843+00:00", "trade", 8.35, 88.0]
["2026-09-15T15:53:20.379401+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.379406+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.379441+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.379481+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.379888+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.379888+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.379922+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.379963+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.380530+00:00", "trade", 8.35, 27.0]
["2026-09-15T15:53:20.381566+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.382042+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.382484+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.386469+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:20.386469+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:20.386472+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:53:20.386472+00:00", "trade", 8.35, 375.0]
["2026-09-15T15:53:20.386483+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.386924+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.386999+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.395872+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:53:20.401054+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:20.401541+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:20.402214+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:20.403348+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:53:20.405734+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.460714+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.460788+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:53:20.460791+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:20.460794+00:00", "trade", 8.35, 57.0]
["2026-09-15T15:53:20.460836+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:20.461050+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.461437+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:53:20.462333+00:00", "trade", 8.35, 32.0]
["2026-09-15T15:53:20.464709+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.465150+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.498218+00:00", "trade", 8.35, 11.0]
["2026-09-15T15:53:20.529588+00:00", "trade", 8.3501, 99.0]
["2026-09-15T15:53:20.570106+00:00", "trade", 8.3501, 4000.0]
["2026-09-15T15:53:20.607416+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:53:20.669842+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:53:20.746076+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:53:20.747041+00:00", "trade", 8.35, 44.0]
["2026-09-15T15:53:20.747513+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:20.842136+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:53:20.870283+00:00", "trade", 8.3392, 2.0]
["2026-09-15T15:53:20.899669+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:20.899669+00:00", "trade", 8.35, 49.0]
["2026-09-15T15:53:20.900249+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.900329+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.900690+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.931223+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:20.965534+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:53:20.967955+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:21.068204+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:21.068204+00:00", "trade", 8.35, 84.0]
["2026-09-15T15:53:21.068790+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:21.139127+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:21.298588+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:53:21.780994+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:53:21.781659+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:21.781659+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:21.781664+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:21.782140+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:21.824974+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:21.825954+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:21.833361+00:00", "trade", 8.355, 99.0]
["2026-09-15T15:53:22.273097+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:23.715069+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:23.719103+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:23.720231+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:23.891107+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:23.891728+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:23.894259+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.047989+00:00", "trade", 8.36, 10683.0]
["2026-09-15T15:53:24.048738+00:00", "trade", 8.35, 472.0]
["2026-09-15T15:53:24.049303+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.049333+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.049333+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.049353+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.052890+00:00", "trade", 8.36, 561.0]
["2026-09-15T15:53:24.053718+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.053914+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.053959+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.111526+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.117139+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:24.122885+00:00", "trade", 8.355, 2.0]
["2026-09-15T15:53:25.186967+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.282414+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.334628+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.455568+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:25.455568+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:25.455571+00:00", "trade", 8.35, 35.0]
["2026-09-15T15:53:25.456151+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.456151+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.456151+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.480960+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.481006+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.481051+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.481933+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.482449+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:25.531516+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.036015+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.036030+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.543671+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.547109+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.710422+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.863722+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:53:26.864659+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.864669+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.864744+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.865125+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.865536+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:26.866418+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.012389+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:53:27.012951+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.012996+00:00", "trade", 8.355, 700.0]
["2026-09-15T15:53:27.012996+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.013437+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.013468+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.013844+00:00", "trade", 8.355, 300.0]
["2026-09-15T15:53:27.014064+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.114392+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.202101+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.212140+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.462334+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.678568+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:27.679014+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:28.495750+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:29.554587+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:29.554607+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:29.870543+00:00", "trade", 8.3406, 2.0]
["2026-09-15T15:53:29.999610+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:30.546129+00:00", "trade", 8.3546, 9.0]
["2026-09-15T15:53:30.729008+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:31.849075+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:32.900995+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:33.132510+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:33.286265+00:00", "trade", 8.3521, 200.0]
["2026-09-15T15:53:33.641244+00:00", "trade", 8.3362, 111.0]
["2026-09-15T15:53:33.797686+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:34.065372+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:34.929166+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:34.930132+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:34.930132+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:34.930613+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:34.931089+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:34.935455+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:34.971039+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:35.270641+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:35.270641+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:35.435227+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:35.435247+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:35.802796+00:00", "trade", 8.3517, 200.0]
["2026-09-15T15:53:35.884550+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.029526+00:00", "trade", 8.355, 96.0]
["2026-09-15T15:53:36.029586+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:53:36.592954+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.593059+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.593475+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.593946+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.593951+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.596312+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.596312+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.596753+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.598406+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:53:36.598406+00:00", "trade", 8.35, 95.0]
["2026-09-15T15:53:36.598905+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:53:36.599034+00:00", "trade", 8.35, 150.0]
["2026-09-15T15:53:36.599034+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.599810+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.599875+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.604391+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.606026+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:36.606567+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:36.607120+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:53:36.607358+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:53:36.607361+00:00", "trade", 8.35, 65.0]
["2026-09-15T15:53:36.609157+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.609598+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.613798+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.614239+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.658816+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.659281+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.704749+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.924326+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.924692+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.925795+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:36.927053+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.179368+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:53:37.232944+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:53:37.248251+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.577273+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.577754+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.577794+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.578310+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.585513+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.600117+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.600478+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.600829+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.600919+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.602403+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.750610+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.791157+00:00", "trade", 8.355, 24.0]
["2026-09-15T15:53:37.846242+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:37.846242+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:38.358445+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:38.440557+00:00", "trade", 8.3363, 109.0]
["2026-09-15T15:53:38.851361+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:38.856774+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:38.889456+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:38.931827+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.707060+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.707110+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.812711+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.812841+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.813638+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.818880+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.818880+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.964807+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:39.967288+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.125449+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.466640+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.466665+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.466709+00:00", "trade", 8.35, 35.0]
["2026-09-15T15:53:40.466709+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:40.466745+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.466763+00:00", "trade", 8.355, 200.0]
["2026-09-15T15:53:40.466840+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.467332+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.467371+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.468289+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.469532+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.470053+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:40.514869+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:41.242063+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:41.427604+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:41.980262+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:42.065890+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:42.123588+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:42.141921+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:42.779707+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:53:42.780348+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:42.780459+00:00", "trade", 8.355, 359.0]
["2026-09-15T15:53:42.782403+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:42.782844+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:43.274924+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:43.959025+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.269122+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:45.270090+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.270131+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.450919+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:45.450922+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:53:45.450922+00:00", "trade", 8.35, 102.0]
["2026-09-15T15:53:45.451472+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.451517+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.451552+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.451552+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.451557+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.451978+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.452434+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.452509+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.463896+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.639052+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:45.669460+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:46.068533+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:53:46.069154+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:46.119534+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:53:46.311394+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:53:46.986873+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:46.987572+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:47.203004+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:53:47.240857+00:00", "trade", 8.3411, 100.0]
["2026-09-15T15:53:47.360310+00:00", "trade", 8.3533, 50.0]
["2026-09-15T15:53:47.361017+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:47.361024+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:47.361024+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:47.361024+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:53:47.361029+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:47.361029+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:53:47.361029+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:47.361032+00:00", "trade", 8.35, 19.0]
["2026-09-15T15:53:47.361032+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:47.361032+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:53:47.361059+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:53:47.361065+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:47.361074+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:53:47.361077+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:53:47.361080+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:53:47.361087+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:47.361087+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:53:47.361092+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:53:47.361251+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:47.361260+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:53:47.361305+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:53:47.361315+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:53:47.361330+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:53:47.361345+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:53:47.361375+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.361401+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.361651+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.361746+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.361972+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362012+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362097+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362132+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362172+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362177+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362213+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362293+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362376+00:00", "trade", 8.35, 56.0]
["2026-09-15T15:53:47.362458+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362533+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362694+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362854+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.362974+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.363526+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.363576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.363576+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.364012+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.364052+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.364127+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.364129+00:00", "trade", 8.35, 34.0]
["2026-09-15T15:53:47.384746+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:53:47.385733+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.386260+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:47.402921+00:00", "trade", 8.35, 66.0]
["2026-09-15T15:53:47.537623+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:53:47.728580+00:00", "trade", 8.3411, 4.0]
["2026-09-15T15:53:48.362179+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:48.596536+00:00", "trade", 8.3499, 6000.0]
["2026-09-15T15:53:49.044062+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:49.044360+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.045037+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.045117+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.045197+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.045398+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.045558+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.045638+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.052720+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:49.053763+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.053963+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.060999+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:49.070369+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:49.071409+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.071690+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.163536+00:00", "trade", 8.3464, 21.0]
["2026-09-15T15:53:49.353380+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:49.375567+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:49.391195+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:49.392888+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:49.482198+00:00", "trade", 8.348, 1.0]
["2026-09-15T15:53:49.541535+00:00", "trade", 8.345, 6000.0]
["2026-09-15T15:53:50.526924+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:51.069310+00:00", "trade", 8.3486, 1.0]
["2026-09-15T15:53:51.428769+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:51.439267+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:51.448219+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:53:51.936779+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:51.961433+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:51.961909+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:52.163854+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:52.164290+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:52.164736+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:53.104359+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:53.791748+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:53.840359+00:00", "trade", 8.3424, 4.0]
["2026-09-15T15:53:53.840717+00:00", "trade", 8.3424, 1.0]
["2026-09-15T15:53:53.849862+00:00", "trade", 8.3433, 3.0]
["2026-09-15T15:53:53.873323+00:00", "trade", 8.3433, 1.0]
["2026-09-15T15:53:53.929250+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:53:53.930347+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:53.930828+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:54.982292+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:54.982292+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:55.769032+00:00", "trade", 8.3422, 1.0]
["2026-09-15T15:53:56.287795+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:56.288236+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:57.141373+00:00", "trade", 8.3492, 400.0]
["2026-09-15T15:53:57.225819+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:57.226821+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:57.226856+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:57.483220+00:00", "trade", 8.3526, 6.0]
["2026-09-15T15:53:57.483947+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:57.484383+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:57.485180+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:58.517439+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:58.674622+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:58.675083+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:58.704473+00:00", "trade", 8.3414, 2.0]
["2026-09-15T15:53:59.003008+00:00", "trade", 8.35, 74.0]
["2026-09-15T15:53:59.004356+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:59.411569+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:59.412010+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:59.431195+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:53:59.999631+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:00.287430+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:00.287726+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:00.288202+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:00.302626+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:01.566510+00:00", "trade", 8.345, 6.0]
["2026-09-15T15:54:02.366850+00:00", "trade", 8.345, 11.0]
["2026-09-15T15:54:02.798377+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:02.853288+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:02.863171+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:02.875781+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:03.372410+00:00", "trade", 8.345, 12.0]
["2026-09-15T15:54:03.799551+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:03.799708+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:03.799708+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:54:03.799713+00:00", "trade", 8.34, 350.0]
["2026-09-15T15:54:03.800514+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:03.800514+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:03.846243+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:54:04.153546+00:00", "trade", 8.3401, 6000.0]
["2026-09-15T15:54:04.355620+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:04.355620+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:54:04.355662+00:00", "trade", 8.34, 3000.0]
["2026-09-15T15:54:04.355664+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:54:04.355666+00:00", "trade", 8.34, 250.0]
["2026-09-15T15:54:04.355669+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:04.355669+00:00", "trade", 8.34, 5.0]
["2026-09-15T15:54:04.355705+00:00", "trade", 8.34, 56.0]
["2026-09-15T15:54:04.355717+00:00", "trade", 8.34, 45.0]
["2026-09-15T15:54:04.355839+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:54:04.355861+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:54:04.355861+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:04.355864+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:54:04.355869+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:54:04.355894+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:54:04.355899+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:54:04.355899+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:54:04.355904+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:54:04.355929+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:54:04.355975+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.355979+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.355990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.355990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.355990+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356035+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356045+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356045+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356165+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356175+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356195+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356204+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:54:04.356220+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356240+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356335+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356415+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356485+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356656+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.356691+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:04.356897+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.357007+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.357022+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.357515+00:00", "trade", 8.34, 48.0]
["2026-09-15T15:54:04.357573+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.357839+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.358044+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.358134+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.358636+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.358736+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.359819+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.359944+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.360881+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.361006+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.361051+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.361863+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.364820+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.365261+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.391494+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:04.857591+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:54:04.857769+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:54:04.857808+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:54:04.965368+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:05.855463+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:05.855513+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:05.855663+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:05.856355+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:05.973718+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:54:06.817880+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:07.315698+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:07.868853+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:08.276780+00:00", "trade", 8.3315, 20.0]
["2026-09-15T15:54:08.277171+00:00", "trade", 8.3315, 1.0]
["2026-09-15T15:54:09.001851+00:00", "trade", 8.3365, 100.0]
["2026-09-15T15:54:09.055012+00:00", "trade", 8.3412, 100.0]
["2026-09-15T15:54:09.483840+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:09.483851+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.484382+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.484432+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.484482+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.484482+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.484753+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.484753+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.484843+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.484883+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.485204+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.485244+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.485279+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.485299+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.487084+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.556910+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.562042+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.563325+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.563420+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.574401+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.587432+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:09.625167+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:10.590945+00:00", "trade", 8.3416, 2.0]
["2026-09-15T15:54:11.339687+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:11.645353+00:00", "trade", 8.3413, 200.0]
["2026-09-15T15:54:12.019302+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:12.019507+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:12.024349+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:13.034254+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:13.036349+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:13.782632+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:13.785078+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:13.819454+00:00", "trade", 8.3365, 100.0]
["2026-09-15T15:54:13.820532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:13.820973+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:13.821575+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:13.825270+00:00", "trade", 8.3365, 11.0]
["2026-09-15T15:54:14.058844+00:00", "trade", 8.33, 20.0]
["2026-09-15T15:54:14.062552+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:54:14.241441+00:00", "trade", 8.3362, 100.0]
["2026-09-15T15:54:15.092580+00:00", "trade", 8.3479, 14.0]
["2026-09-15T15:54:15.147951+00:00", "trade", 8.34, 1.0]
["2026-09-15T15:54:15.855995+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:15.922357+00:00", "trade", 8.33, 800.0]
["2026-09-15T15:54:16.984020+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.081748+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.505656+00:00", "trade", 8.335, 350.0]
["2026-09-15T15:54:17.666823+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.667400+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.668502+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.669264+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.669495+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.670261+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.670527+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.670532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.670918+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.672161+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.672817+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:17.721759+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:18.040670+00:00", "trade", 8.3363, 72.0]
["2026-09-15T15:54:18.044922+00:00", "trade", 8.3363, 10.0]
["2026-09-15T15:54:18.058610+00:00", "trade", 8.3367, 1.0]
["2026-09-15T15:54:18.082514+00:00", "trade", 8.3367, 1.0]
["2026-09-15T15:54:18.411012+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:18.489719+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:18.597232+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:54:18.598247+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.160847+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:54:19.160907+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:54:19.226289+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.226705+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.265319+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:54:19.265321+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:54:19.265324+00:00", "trade", 8.33, 94.0]
["2026-09-15T15:54:19.265929+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.265929+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.265944+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.265944+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.266380+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.266420+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.266420+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.266971+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.288588+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.539838+00:00", "trade", 8.335, 99.0]
["2026-09-15T15:54:19.539871+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:19.539973+00:00", "trade", 8.335, 1144.0]
["2026-09-15T15:54:19.541007+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.605868+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:54:19.735450+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:19.785955+00:00", "trade", 8.3367, 1.0]
["2026-09-15T15:54:20.130183+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:20.149894+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:20.219485+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:20.219510+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:20.266652+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:20.519906+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:54:20.629104+00:00", "trade", 8.3421, 2.0]
["2026-09-15T15:54:21.492387+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:54:22.140435+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:22.559984+00:00", "trade", 8.3522, 2.0]
["2026-09-15T15:54:23.241477+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:23.256076+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:23.256357+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:23.304802+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:23.307013+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:23.307053+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:23.341625+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:24.189656+00:00", "trade", 8.3329, 4100.0]
["2026-09-15T15:54:25.104043+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:25.135298+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:25.135909+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:25.169757+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:25.225847+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:54:25.639832+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:54:26.368634+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:26.368669+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:26.490052+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:27.763909+00:00", "trade", 8.335, 6000.0]
["2026-09-15T15:54:27.847944+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:27.848410+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.162266+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.198565+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.198610+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.199114+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.199204+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.199284+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.199458+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.199461+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.199685+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.200046+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.200086+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.200126+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.200126+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.208506+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.216803+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.224748+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.225777+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.225973+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.232693+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.233696+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.233977+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.240926+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.241931+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.242086+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.252071+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.261161+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.270309+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.271351+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.271491+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.279586+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.694404+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:28.746470+00:00", "trade", 8.3322, 99.0]
["2026-09-15T15:54:28.823038+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:28.864099+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.874992+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:54:28.875667+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.918088+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.946117+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.946117+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:54:28.946766+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.947290+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:54:28.947528+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.947929+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.947933+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:28.948249+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:28.948530+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:29.164959+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:29.169680+00:00", "trade", 8.3425, 2.0]
["2026-09-15T15:54:29.267673+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:29.268390+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:29.283471+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:29.283917+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:29.417840+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:29.581004+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:54:29.999668+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:30.871114+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:32.780477+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:32.781259+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:32.781855+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:32.783594+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:32.936017+00:00", "trade", 8.335, 2.0]
["2026-09-15T15:54:33.521620+00:00", "trade", 8.3368, 100.0]
["2026-09-15T15:54:33.656758+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:54:34.888654+00:00", "trade", 8.335, 2.0]
["2026-09-15T15:54:34.892669+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:54:35.148384+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:35.148865+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:35.149347+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:35.197410+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:54:35.206723+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:35.258960+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:54:36.057520+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:36.057520+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:36.058001+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:36.756454+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:36.757027+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:36.757228+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:36.821654+00:00", "trade", 8.3371, 100.0]
["2026-09-15T15:54:36.851479+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:54:36.851840+00:00", "trade", 8.335, 574.0]
["2026-09-15T15:54:36.851918+00:00", "trade", 8.335, 326.0]
["2026-09-15T15:54:37.268786+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:37.269736+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:37.269736+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:37.270232+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:37.270433+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:37.271274+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:37.374189+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:37.374625+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.072539+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.072544+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.072549+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.148715+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.149181+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.149677+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.150158+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.150614+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.152043+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.156905+00:00", "trade", 8.335, 10.0]
["2026-09-15T15:54:38.179946+00:00", "trade", 8.335, 400.0]
["2026-09-15T15:54:38.431031+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.431457+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.431953+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.432449+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:38.591422+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:39.257720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:39.257720+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:39.913093+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:39.913534+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:39.960581+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:40.283355+00:00", "trade", 8.3371, 1.0]
["2026-09-15T15:54:40.467521+00:00", "trade", 8.335, 10.0]
["2026-09-15T15:54:40.842101+00:00", "trade", 8.3447, 2.0]
["2026-09-15T15:54:41.151611+00:00", "trade", 8.335, 45.0]
["2026-09-15T15:54:41.156693+00:00", "trade", 8.335, 16.0]
["2026-09-15T15:54:41.205419+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:41.980477+00:00", "trade", 8.341, 1.0]
["2026-09-15T15:54:42.090603+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:42.091119+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:42.527822+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:42.945359+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.016325+00:00", "trade", 8.3367, 5.0]
["2026-09-15T15:54:43.046481+00:00", "trade", 8.3485, 17.0]
["2026-09-15T15:54:43.046574+00:00", "trade", 8.3485, 147.0]
["2026-09-15T15:54:43.046580+00:00", "trade", 8.3473, 19.0]
["2026-09-15T15:54:43.093603+00:00", "trade", 8.335, 711.0]
["2026-09-15T15:54:43.212554+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.213161+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.213286+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.680162+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:54:43.680165+00:00", "trade", 8.33, 90.0]
["2026-09-15T15:54:43.680797+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.680797+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.680797+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.680837+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.680877+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.681078+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.681148+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.681288+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.932541+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:43.932996+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:44.227396+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:44.952491+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:44.953010+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:44.953371+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:44.953572+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:44.953572+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:44.953993+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:44.954008+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:44.991106+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:46.175792+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:46.176609+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.274528+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.275204+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.734331+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:47.734351+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.734837+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.743172+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:47.743202+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:47.743718+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.743893+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.753842+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.768767+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.768783+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:54:47.769244+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.779117+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.779728+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:47.790254+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:48.471845+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:54:48.575229+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:48.575269+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:48.596715+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:48.597156+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:48.759055+00:00", "trade", 8.335, 6000.0]
["2026-09-15T15:54:48.760411+00:00", "trade", 8.335, 200.0]
["2026-09-15T15:54:48.760796+00:00", "trade", 8.335, 511.0]
["2026-09-15T15:54:48.905359+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:54:48.929229+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:54:49.283623+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:49.284099+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:49.307865+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:49.308186+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:49.704815+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:54:50.224789+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:50.279793+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:54:51.473367+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:51.523504+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:51.524508+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:51.575533+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:54:51.647094+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:51.696821+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:54:51.813931+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:54:51.814958+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:51.814999+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:51.815425+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:51.845010+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:52.109909+00:00", "trade", 8.3454, 10.0]
["2026-09-15T15:54:52.219691+00:00", "trade", 8.3313, 25.0]
["2026-09-15T15:54:52.322698+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:52.376182+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:52.391559+00:00", "trade", 8.3303, 99.0]
["2026-09-15T15:54:52.403127+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:52.403131+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:52.403156+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:52.403169+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:52.403633+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:52.404099+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:52.404530+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:52.418648+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:52.445743+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:53.257494+00:00", "trade", 8.3454, 3.0]
["2026-09-15T15:54:53.280158+00:00", "trade", 8.3374, 100.0]
["2026-09-15T15:54:53.283493+00:00", "trade", 8.3374, 18.0]
["2026-09-15T15:54:53.284441+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:53.305827+00:00", "trade", 8.3301, 6000.0]
["2026-09-15T15:54:53.306408+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:53.475972+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:54:53.475975+00:00", "trade", 8.33, 97.0]
["2026-09-15T15:54:53.476542+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:53.476931+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:53.477339+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:53.529818+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:54:53.539170+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.539432+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:53.539435+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:54:53.539438+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.539438+00:00", "trade", 8.33, 98.0]
["2026-09-15T15:54:53.540126+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:54:53.540130+00:00", "trade", 8.33, 598.0]
["2026-09-15T15:54:53.540133+00:00", "trade", 8.33, 2.0]
["2026-09-15T15:54:53.540133+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.540133+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540189+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540194+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540229+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540234+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540234+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540249+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540254+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540329+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540577+00:00", "trade", 8.33, 574.0]
["2026-09-15T15:54:53.540640+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540698+00:00", "trade", 8.33, 6.0]
["2026-09-15T15:54:53.540716+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:54:53.540720+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540765+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:54:53.540827+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:54:53.540830+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.540833+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.540833+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:54:53.540837+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.540837+00:00", "trade", 8.33, 327.0]
["2026-09-15T15:54:53.540843+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:53.540843+00:00", "trade", 8.33, 73.0]
["2026-09-15T15:54:53.540845+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:54:53.540866+00:00", "trade", 8.33, 15.0]
["2026-09-15T15:54:53.540866+00:00", "trade", 8.33, 68.0]
["2026-09-15T15:54:53.540866+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540870+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:54:53.540870+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540885+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.540905+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541111+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541140+00:00", "trade", 8.33, 616.0]
["2026-09-15T15:54:53.541201+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541206+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541281+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541296+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541396+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541396+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541442+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541467+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541657+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541737+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541738+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:54:53.541742+00:00", "trade", 8.325, 44.0]
["2026-09-15T15:54:53.541742+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541742+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541744+00:00", "trade", 8.33, 95.0]
["2026-09-15T15:54:53.541747+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541747+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541747+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541748+00:00", "trade", 8.33, 300.0]
["2026-09-15T15:54:53.541752+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541752+00:00", "trade", 8.33, 95.0]
["2026-09-15T15:54:53.541757+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541757+00:00", "trade", 8.33, 95.0]
["2026-09-15T15:54:53.541761+00:00", "trade", 8.33, 124.0]
["2026-09-15T15:54:53.541761+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541766+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541766+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:54:53.541766+00:00", "trade", 8.33, 663.0]
["2026-09-15T15:54:53.541771+00:00", "trade", 8.33, 217.0]
["2026-09-15T15:54:53.541771+00:00", "trade", 8.33, 19.0]
["2026-09-15T15:54:53.541771+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:54:53.541771+00:00", "trade", 8.33, 79.0]
["2026-09-15T15:54:53.541777+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541786+00:00", "trade", 8.33, 23.0]
["2026-09-15T15:54:53.541801+00:00", "trade", 8.33, 165.0]
["2026-09-15T15:54:53.541801+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541802+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541804+00:00", "trade", 8.33, 348.0]
["2026-09-15T15:54:53.541810+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541814+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541817+00:00", "trade", 8.33, 993.0]
["2026-09-15T15:54:53.541825+00:00", "trade", 8.33, 539.0]
["2026-09-15T15:54:53.541838+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.541852+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541967+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.541967+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.542083+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.542123+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.542138+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.542324+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.542484+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.542725+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.542880+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.543239+00:00", "trade", 8.325, 50.0]
["2026-09-15T15:54:53.543642+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.543802+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.543842+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.544684+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.545201+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.545842+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.549325+00:00", "trade", 8.325, 100.0]
["2026-09-15T15:54:53.549922+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.551641+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:54:53.552215+00:00", "trade", 8.33, 10.0]
["2026-09-15T15:54:53.566141+00:00", "trade", 8.329, 10.0]
["2026-09-15T15:54:53.579111+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:54:53.649322+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:54:53.649325+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:54:53.649409+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:54:53.649412+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:54:53.649503+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:53.649503+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.649611+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:54:53.650236+00:00", "trade", 8.33, 21.0]
["2026-09-15T15:54:53.650239+00:00", "trade", 8.33, 23.0]
["2026-09-15T15:54:53.650243+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.650245+00:00", "trade", 8.33, 122.0]
["2026-09-15T15:54:53.650245+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.650280+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.650395+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.650420+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.650420+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.650436+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.650537+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.650540+00:00", "trade", 8.33, 400.0]
["2026-09-15T15:54:53.650543+00:00", "trade", 8.33, 1000.0]
["2026-09-15T15:54:53.650543+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:53.651077+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.651995+00:00", "trade", 8.33, 9.0]
["2026-09-15T15:54:53.652440+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.658640+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.659121+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.659121+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.659121+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.659557+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.668029+00:00", "trade", 8.32, 318.0]
["2026-09-15T15:54:53.669085+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.669085+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.676834+00:00", "trade", 8.3298, 115.0]
["2026-09-15T15:54:53.677886+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.678470+00:00", "trade", 8.3299, 223.0]
["2026-09-15T15:54:53.679049+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.679530+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.689642+00:00", "trade", 8.325, 113.0]
["2026-09-15T15:54:53.691052+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.691493+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.791962+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.792283+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.792523+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.859628+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.861828+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.985026+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:53.985507+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.041244+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.045367+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:54:54.045369+00:00", "trade", 8.33, 175.0]
["2026-09-15T15:54:54.045925+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:54.046327+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.046367+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.046407+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.046567+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.046567+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.046808+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.048847+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.157641+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.765436+00:00", "trade", 8.3299, 6000.0]
["2026-09-15T15:54:54.766398+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.768473+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:54.821459+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:55.014590+00:00", "trade", 8.325, 6000.0]
["2026-09-15T15:54:55.339227+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:54:55.341865+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:55.447917+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:55.447917+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:54:55.447920+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:55.447923+00:00", "trade", 8.33, 11.0]
["2026-09-15T15:54:55.448095+00:00", "trade", 8.33, 13.0]
["2026-09-15T15:54:55.448483+00:00", "trade", 8.33, 459.0]
["2026-09-15T15:54:55.448504+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:55.448544+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:55.448619+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:55.448744+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:55.449341+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:55.454464+00:00", "trade", 8.33, 7.0]
["2026-09-15T15:54:55.469910+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:55.687582+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:56.068295+00:00", "trade", 8.33, 8.0]
["2026-09-15T15:54:56.068466+00:00", "trade", 8.33, 9.0]
["2026-09-15T15:54:56.068887+00:00", "trade", 8.33, 141.0]
["2026-09-15T15:54:56.068890+00:00", "trade", 8.33, 161.0]
["2026-09-15T15:54:56.068903+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:56.069344+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:56.070868+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:56.079348+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:56.258764+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:57.398572+00:00", "trade", 8.325, 1.0]
["2026-09-15T15:54:57.399291+00:00", "trade", 8.33, 6.0]
["2026-09-15T15:54:57.399459+00:00", "trade", 8.33, 8.0]
["2026-09-15T15:54:57.399866+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:57.399877+00:00", "trade", 8.33, 264.0]
["2026-09-15T15:54:57.399896+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:57.400337+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:57.400813+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:57.401295+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:57.402016+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:57.501832+00:00", "trade", 8.3369, 400.0]
["2026-09-15T15:54:57.555602+00:00", "trade", 8.325, 8000.0]
["2026-09-15T15:54:57.568223+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:54:57.582721+00:00", "trade", 8.33, 50.0]
["2026-09-15T15:54:58.583404+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:58.583421+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.583870+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:58.583870+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:58.583870+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:58.584361+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:58.584401+00:00", "quote", 8.32, 8.33]
["2026-09-15T15:54:58.587511+00:00", "trade", 8.33, 275.0]
["2026-09-15T15:54:58.587514+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.587521+00:00", "trade", 8.33, 172.0]
["2026-09-15T15:54:58.587521+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:58.587526+00:00", "trade", 8.33, 500.0]
["2026-09-15T15:54:58.587526+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.587532+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:58.587532+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:58.587532+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.587535+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.587598+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.587601+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:58.587604+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.587613+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:54:58.587613+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.587805+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:54:58.587805+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:54:58.587805+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:54:58.587810+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:54:58.587845+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:54:58.587875+00:00", "quote", 8.33, 8.33]
["2026-09-15T15:54:58.587880+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.587885+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.587905+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.587910+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588010+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:54:58.588161+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588161+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588191+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588191+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588195+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588195+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588195+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588200+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588271+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588361+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588481+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588516+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588561+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588641+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.588962+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.589087+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.589804+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.590080+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.590193+00:00", "trade", 8.33, 103.0]
["2026-09-15T15:54:58.590441+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.590446+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.590449+00:00", "trade", 8.33, 8.0]
["2026-09-15T15:54:58.591318+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.591318+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.591363+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:58.592133+00:00", "trade", 8.33, 180.0]
["2026-09-15T15:54:58.593483+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:59.224307+00:00", "trade", 8.3442, 1.0]
["2026-09-15T15:54:59.371444+00:00", "trade", 8.3334, 2000.0]
["2026-09-15T15:54:59.486990+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:54:59.759020+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:54:59.759020+00:00", "trade", 8.33, 75.0]
["2026-09-15T15:54:59.759945+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:59.759945+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:59.759985+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:59.759985+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:59.760020+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:59.760065+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:59.760181+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:54:59.852644+00:00", "trade", 8.3301, 8000.0]
["2026-09-15T15:54:59.928548+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:54:59.999685+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:00.236934+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:00.268870+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:00.511594+00:00", "trade", 8.33, 61.0]
["2026-09-15T15:55:00.579974+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:00.580004+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:00.580771+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:00.691208+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:00.691644+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:00.960050+00:00", "trade", 8.343, 100.0]
["2026-09-15T15:55:01.262646+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:01.263112+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.023344+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.051651+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.621655+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.622232+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.622278+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.622303+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.622794+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.630304+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.630918+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.630943+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.630943+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.631429+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.632352+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.639078+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.648259+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.648841+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.648841+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.649161+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.649803+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.656324+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.659847+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.664303+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.664809+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.664889+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.664889+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.665165+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.667249+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.672431+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.673073+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.680568+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.681092+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.681172+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.681172+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.681413+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.683528+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.688645+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.689247+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.696957+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.697496+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.697537+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.697537+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.697897+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.700298+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.705296+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:02.705901+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.714422+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:02.773988+00:00", "trade", 8.3351, 30.0]
["2026-09-15T15:55:03.166911+00:00", "trade", 8.34, 960.0]
["2026-09-15T15:55:03.739202+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:04.134085+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:04.134567+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:04.135023+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:04.236880+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:04.259104+00:00", "trade", 8.335, 5000.0]
["2026-09-15T15:55:04.296737+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:04.957106+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:05.136042+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:05.240685+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:05.371970+00:00", "trade", 8.3433, 2.0]
["2026-09-15T15:55:05.433061+00:00", "trade", 8.335, 70.0]
["2026-09-15T15:55:05.434506+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:05.435388+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:05.452778+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:55:05.890695+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:07.559140+00:00", "trade", 8.3377, 11.0]
["2026-09-15T15:55:08.599643+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:08.600110+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:08.934955+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.366465+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.366506+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.366506+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.366947+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.393755+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.394236+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.435958+00:00", "trade", 8.335, 10.0]
["2026-09-15T15:55:09.596443+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:55:09.681912+00:00", "trade", 8.33, 25.0]
["2026-09-15T15:55:09.683755+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.684306+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.731518+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:55:09.731644+00:00", "trade", 8.33, 1800.0]
["2026-09-15T15:55:09.732104+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.733884+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.741757+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:55:09.741772+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.741988+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.742469+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.742950+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.743421+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.748388+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.748400+00:00", "trade", 8.33, 600.0]
["2026-09-15T15:55:09.748854+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.748854+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.749675+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:55:09.750413+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.752393+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.754954+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.754965+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:09.755094+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:09.755094+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.755139+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.755696+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:09.755701+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:09.759354+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:10.106625+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:10.106810+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:10.106900+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:10.107266+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:10.756330+00:00", "trade", 8.3301, 338.0]
["2026-09-15T15:55:10.901433+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:10.917026+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:10.917492+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.301588+00:00", "trade", 8.3301, 8000.0]
["2026-09-15T15:55:11.309672+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:55:11.341728+00:00", "trade", 8.3433, 300.0]
["2026-09-15T15:55:11.343258+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:11.343830+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.344587+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.354630+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.931431+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.931928+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.932378+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.940914+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.941001+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:11.941001+00:00", "trade", 8.33, 200.0]
["2026-09-15T15:55:11.941004+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:11.941064+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:11.942427+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.049417+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.077547+00:00", "trade", 8.33, 113.0]
["2026-09-15T15:55:12.098498+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.138208+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.138729+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.139205+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.139205+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.152883+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.153925+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.666172+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.666659+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:12.675620+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:13.466096+00:00", "trade", 8.3425, 19.0]
["2026-09-15T15:55:13.519825+00:00", "trade", 8.3386, 4.0]
["2026-09-15T15:55:14.063393+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.063869+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.077396+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.279467+00:00", "trade", 8.335, 199.0]
["2026-09-15T15:55:14.279554+00:00", "trade", 8.335, 41.0]
["2026-09-15T15:55:14.279656+00:00", "trade", 8.335, 92.0]
["2026-09-15T15:55:14.279740+00:00", "trade", 8.335, 46.0]
["2026-09-15T15:55:14.280249+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.280745+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.281872+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:14.281953+00:00", "trade", 8.33, 1.0]
["2026-09-15T15:55:14.282050+00:00", "trade", 8.33, 121.0]
["2026-09-15T15:55:14.282609+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.618157+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.865048+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.995218+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:14.995679+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:15.387901+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:15.387919+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:15.546077+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:15.547420+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:15.548513+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:16.315365+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:16.318888+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:16.380780+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:16.381226+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:16.567445+00:00", "trade", 8.3436, 2.0]
["2026-09-15T15:55:17.007670+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:17.008427+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:17.009991+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:17.217785+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:17.222020+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:17.484103+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:17.723401+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:18.320443+00:00", "trade", 8.3366, 100.0]
["2026-09-15T15:55:18.411277+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:18.411607+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:18.412715+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:18.428602+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:18.430732+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:18.741859+00:00", "trade", 8.331, 12.0]
["2026-09-15T15:55:18.973427+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:18.974750+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:19.449846+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:55:19.502739+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:55:19.607715+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:19.611433+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:19.611915+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:19.876323+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:19.877641+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:19.878724+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:19.912192+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:19.912213+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:21.160077+00:00", "trade", 8.3436, 100.0]
["2026-09-15T15:55:24.154371+00:00", "trade", 8.3351, 1.0]
["2026-09-15T15:55:24.464532+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:24.464652+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:24.464933+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:24.537803+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:55:24.565210+00:00", "trade", 8.335, 188.0]
["2026-09-15T15:55:24.615502+00:00", "trade", 8.3303, 99.0]
["2026-09-15T15:55:24.949430+00:00", "trade", 8.3436, 100.0]
["2026-09-15T15:55:25.471691+00:00", "trade", 8.33, 99.0]
["2026-09-15T15:55:25.524078+00:00", "trade", 8.3333, 99.0]
["2026-09-15T15:55:27.300057+00:00", "trade", 8.3436, 100.0]
["2026-09-15T15:55:27.374382+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:27.437342+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:27.479770+00:00", "trade", 8.335, 600.0]
["2026-09-15T15:55:27.480374+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:27.487471+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:27.883359+00:00", "trade", 8.3437, 2.0]
["2026-09-15T15:55:28.155758+00:00", "trade", 8.3386, 1.0]
["2026-09-15T15:55:28.260448+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:28.260483+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:28.260929+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:28.261726+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:28.316056+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:28.911902+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.008611+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.009037+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.178862+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:29.179009+00:00", "trade", 8.33, 375.0]
["2026-09-15T15:55:29.179012+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:29.179943+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.180019+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.180951+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.183116+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.184625+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.186686+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:29.193095+00:00", "trade", 8.335, 179.0]
["2026-09-15T15:55:29.193671+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.269456+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.554704+00:00", "trade", 8.3342, 1.0]
["2026-09-15T15:55:29.562974+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.702460+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.741478+00:00", "trade", 8.33, 20.0]
["2026-09-15T15:55:29.742410+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.803936+00:00", "trade", 8.33, 5.0]
["2026-09-15T15:55:29.803939+00:00", "trade", 8.33, 94.0]
["2026-09-15T15:55:29.804989+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.820952+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.829557+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.851705+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.859205+00:00", "trade", 8.3351, 99.0]
["2026-09-15T15:55:29.859804+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:29.999722+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:30.227548+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:30.228435+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:30.677673+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:30.683587+00:00", "trade", 8.3435, 18.0]
["2026-09-15T15:55:30.691060+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:30.702021+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:31.417236+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:31.545957+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:31.652411+00:00", "trade", 8.3435, 100.0]
["2026-09-15T15:55:31.799158+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:31.888508+00:00", "trade", 8.335, 4.0]
["2026-09-15T15:55:32.397234+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:32.789281+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.001913+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.002354+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.002429+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.004955+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.021680+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.068732+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.502874+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.503034+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:34.594988+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.016404+00:00", "trade", 8.335, 3.0]
["2026-09-15T15:55:35.020897+00:00", "trade", 8.335, 13.0]
["2026-09-15T15:55:35.027236+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:55:35.239274+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.445208+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.445409+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.448105+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.463181+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.476985+00:00", "trade", 8.33, 100.0]
["2026-09-15T15:55:35.477916+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.477951+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.477991+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.478392+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.478432+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.479790+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.580264+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.580269+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:35.677656+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:36.023789+00:00", "trade", 8.335, 60.0]
["2026-09-15T15:55:36.024410+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:36.024891+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:36.025332+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:36.026616+00:00", "trade", 8.3422, 15.0]
["2026-09-15T15:55:36.033674+00:00", "trade", 8.3303, 20.0]
["2026-09-15T15:55:36.033716+00:00", "trade", 8.3303, 31.0]
["2026-09-15T15:55:36.547165+00:00", "trade", 8.3301, 3.0]
["2026-09-15T15:55:36.814547+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:36.877747+00:00", "trade", 8.335, 23.0]
["2026-09-15T15:55:37.205672+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:37.206148+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:37.421705+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:38.521736+00:00", "trade", 8.334, 25.0]
["2026-09-15T15:55:38.969939+00:00", "trade", 8.335, 50.0]
["2026-09-15T15:55:39.277997+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:39.778362+00:00", "trade", 8.3386, 4.0]
["2026-09-15T15:55:39.783844+00:00", "trade", 8.335, 194.0]
["2026-09-15T15:55:39.954645+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.398791+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.604922+00:00", "trade", 8.3378, 57.0]
["2026-09-15T15:55:40.605285+00:00", "trade", 8.3378, 1.0]
["2026-09-15T15:55:40.844615+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.844655+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.853020+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.855862+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.859180+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.862984+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.887750+00:00", "trade", 8.34, 11.0]
["2026-09-15T15:55:40.887750+00:00", "trade", 8.34, 2.0]
["2026-09-15T15:55:40.888334+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.888389+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.888394+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.888414+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.888790+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.888870+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.889311+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.899075+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.903375+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:40.903996+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.905595+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.913767+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:40.914391+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.914642+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.914877+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.921443+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.922771+00:00", "trade", 8.335, 5.0]
["2026-09-15T15:55:40.924866+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:40.926939+00:00", "trade", 8.3433, 3.0]
["2026-09-15T15:55:41.036787+00:00", "trade", 8.3382, 1.0]
["2026-09-15T15:55:41.079251+00:00", "trade", 8.335, 239.0]
["2026-09-15T15:55:41.148252+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:41.832718+00:00", "trade", 8.335, 100.0]
["2026-09-15T15:55:42.028063+00:00", "trade", 8.335, 8000.0]
["2026-09-15T15:55:42.035608+00:00", "trade", 8.34, 225.0]
["2026-09-15T15:55:42.035836+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:55:42.037490+00:00", "trade", 8.335, 3.0]
["2026-09-15T15:55:42.040179+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:42.049350+00:00", "trade", 8.34, 600.0]
["2026-09-15T15:55:42.056252+00:00", "trade", 8.335, 500.0]
["2026-09-15T15:55:42.200622+00:00", "trade", 8.343, 100.0]
["2026-09-15T15:55:42.330269+00:00", "trade", 8.343, 100.0]
["2026-09-15T15:55:42.442189+00:00", "trade", 8.3341, 22.0]
["2026-09-15T15:55:42.854691+00:00", "trade", 8.3399, 8000.0]
["2026-09-15T15:55:43.458332+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:43.833057+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.679052+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.680106+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.680106+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.680577+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.688260+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.689307+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.690711+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.697747+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.698790+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.700108+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.705623+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.706628+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.708182+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.713745+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.714753+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.716231+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.722944+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.723995+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.724476+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.730658+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.731678+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.733267+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.738777+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.739842+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:44.778246+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:44.784138+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:45.276137+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:45.347793+00:00", "trade", 8.335, 96.0]
["2026-09-15T15:55:45.349273+00:00", "trade", 8.33, 96.0]
["2026-09-15T15:55:45.349862+00:00", "trade", 8.33, 3.0]
["2026-09-15T15:55:45.350359+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:45.465538+00:00", "trade", 8.335, 99.0]
["2026-09-15T15:55:46.176727+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.178030+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.625379+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.914811+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:55:46.914817+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.914817+00:00", "trade", 8.34, 84.0]
["2026-09-15T15:55:46.914820+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.914820+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:55:46.914823+00:00", "trade", 8.34, 200.0]
["2026-09-15T15:55:46.914823+00:00", "trade", 8.34, 600.0]
["2026-09-15T15:55:46.914823+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:55:46.914983+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.914983+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.914987+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.914990+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:55:46.914990+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.914993+00:00", "trade", 8.34, 60.0]
["2026-09-15T15:55:46.914998+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915055+00:00", "trade", 8.34, 156.0]
["2026-09-15T15:55:46.915059+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915059+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915065+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915065+00:00", "trade", 8.34, 73.0]
["2026-09-15T15:55:46.915070+00:00", "trade", 8.34, 127.0]
["2026-09-15T15:55:46.915070+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915109+00:00", "trade", 8.34, 47.0]
["2026-09-15T15:55:46.915274+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915413+00:00", "trade", 8.34, 600.0]
["2026-09-15T15:55:46.915428+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.915673+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.915673+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.915717+00:00", "trade", 8.34, 159.0]
["2026-09-15T15:55:46.915723+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.915769+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.915771+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915774+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915774+00:00", "trade", 8.34, 300.0]
["2026-09-15T15:55:46.915779+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.915789+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.915804+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.915834+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.915834+00:00", "trade", 8.34, 50.0]
["2026-09-15T15:55:46.915874+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.916023+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:55:46.916069+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.916086+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.916195+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.916198+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.916198+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.916201+00:00", "trade", 8.34, 400.0]
["2026-09-15T15:55:46.916204+00:00", "trade", 8.34, 130.0]
["2026-09-15T15:55:46.916230+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.916231+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.916350+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.916586+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.916637+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.916637+00:00", "trade", 8.34, 10.0]
["2026-09-15T15:55:46.916751+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.916826+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.917067+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.917232+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.917508+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.917628+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.917668+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.917740+00:00", "trade", 8.34, 4.0]
["2026-09-15T15:55:46.918089+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.918109+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.918240+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.918309+00:00", "trade", 8.34, 94.0]
["2026-09-15T15:55:46.918313+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:46.918315+00:00", "trade", 8.34, 66.0]
["2026-09-15T15:55:46.918751+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.919733+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.921512+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.923688+00:00", "trade", 8.34, 25.0]
["2026-09-15T15:55:46.925301+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.937200+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.951113+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:46.951559+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:47.062197+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:47.062718+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:47.132108+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:47.317839+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:47.463098+00:00", "trade", 8.335, 387.0]
["2026-09-15T15:55:47.519463+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:47.853693+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:48.130378+00:00", "trade", 8.335, 1.0]
["2026-09-15T15:55:48.178119+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:48.235580+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:48.489223+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:48.753521+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:48.848653+00:00", "trade", 8.34, 364.0]
["2026-09-15T15:55:48.848716+00:00", "trade", 8.34, 21.0]
["2026-09-15T15:55:48.848777+00:00", "trade", 8.34, 12.0]
["2026-09-15T15:55:48.848840+00:00", "trade", 8.34, 103.0]
["2026-09-15T15:55:48.848938+00:00", "quote", 8.33, 8.34]
["2026-09-15T15:55:48.931323+00:00", "trade", 8.34, 137.0]
["2026-09-15T15:55:48.931344+00:00", "trade", 8.34, 100.0]
["2026-09-15T15:55:48.931409+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:55:48.931434+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:55:48.931454+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:55:48.931459+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:55:48.931514+00:00", "quote", 8.34, 8.34]
["2026-09-15T15:55:48.931715+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.931875+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.931880+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.931925+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932005+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932085+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932131+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932281+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932316+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932346+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932366+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932386+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932406+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932427+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932456+00:00", "trade", 8.345, 154.0]
["2026-09-15T15:55:48.932517+00:00", "trade", 8.345, 11.0]
["2026-09-15T15:55:48.932647+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.932709+00:00", "trade", 8.345, 139.0]
["2026-09-15T15:55:48.932739+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:55:48.932769+00:00", "trade", 8.345, 32.0]
["2026-09-15T15:55:48.932802+00:00", "trade", 8.345, 57.0]
["2026-09-15T15:55:48.933880+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.934070+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.934326+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.934687+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.964137+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:48.964618+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:49.419644+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:49.419674+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:49.419679+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:49.442956+00:00", "trade", 8.3429, 2.0]
["2026-09-15T15:55:50.184377+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:50.202585+00:00", "trade", 8.345, 16.0]
["2026-09-15T15:55:50.225527+00:00", "trade", 8.345, 1.0]
["2026-09-15T15:55:50.234789+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:55:50.235869+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:50.542738+00:00", "trade", 8.3332, 1.0]
["2026-09-15T15:55:50.543771+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:50.896244+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:50.916336+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:51.460715+00:00", "trade", 8.3421, 22.0]
["2026-09-15T15:55:51.695338+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:51.731975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:51.732245+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:51.774932+00:00", "trade", 8.3467, 1.0]
["2026-09-15T15:55:51.789972+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:52.047775+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:52.052792+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:52.483166+00:00", "trade", 8.345, 100.0]
["2026-09-15T15:55:52.483922+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:52.520448+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.179505+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.180728+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.187680+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.198074+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.199192+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.220327+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.232305+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.232607+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:55:53.240204+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.240324+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.241607+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.250963+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:55:53.252077+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.259164+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.259675+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.262307+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.270957+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.302978+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.321843+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.352476+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.397974+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.435899+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.756661+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.757073+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.760951+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:55:53.761222+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.770471+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:55:53.771221+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.771692+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.771737+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.772203+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.772208+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.773361+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.781140+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:53.979570+00:00", "trade", 8.3428, 100.0]
["2026-09-15T15:55:53.980634+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:54.041649+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:54.051257+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:54.061927+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:54.120639+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:55:54.120639+00:00", "trade", 8.35, 66.0]
["2026-09-15T15:55:54.120663+00:00", "trade", 8.35, 16.0]
["2026-09-15T15:55:54.120669+00:00", "trade", 8.35, 1060.0]
["2026-09-15T15:55:54.120671+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:55:54.120671+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:55:54.120672+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:55:54.120674+00:00", "trade", 8.35, 104.0]
["2026-09-15T15:55:54.120674+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:55:54.120682+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120690+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:55:54.120693+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:55:54.120697+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120697+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120702+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120702+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120702+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120707+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120717+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120727+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120744+00:00", "trade", 8.35, 271.0]
["2026-09-15T15:55:54.120750+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:55:54.120750+00:00", "trade", 8.35, 500.0]
["2026-09-15T15:55:54.120752+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120762+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120767+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120767+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120822+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120892+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120917+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120942+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.120947+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.121022+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:55:54.121208+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121223+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121333+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121388+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121393+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121393+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121524+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121526+00:00", "trade", 8.35, 220.0]
["2026-09-15T15:55:54.121655+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:55:54.121689+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121809+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.121950+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.122065+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.122110+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.122361+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.122481+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.123298+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.124461+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.126691+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.132060+00:00", "trade", 8.35, 12.0]
["2026-09-15T15:55:54.139882+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.141286+00:00", "trade", 8.3327, 12.0]
["2026-09-15T15:55:54.143787+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.182914+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.184561+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:55:54.184573+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.185040+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.217537+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.217582+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.223190+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.223235+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.223240+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.224804+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.225401+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.225646+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.225987+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.228658+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.243368+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.326731+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.333823+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.337181+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.639459+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.642131+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.685379+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.685720+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.742720+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.756864+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.831977+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.863447+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.870313+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.892035+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.892887+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.941402+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:54.968660+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:54.969745+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:55:54.969800+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:55:54.977020+00:00", "trade", 8.355, 350.0]
["2026-09-15T15:55:54.977714+00:00", "trade", 8.355, 350.0]
["2026-09-15T15:55:55.065547+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.112462+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.112514+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.149306+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.149557+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.153456+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.169439+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.176526+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.190604+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.198548+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.389848+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.390113+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.390129+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.411650+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.425658+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.427252+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.437655+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:55:55.438139+00:00", "trade", 8.36, 45.0]
["2026-09-15T15:55:55.439000+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.440899+00:00", "trade", 8.36, 11.0]
["2026-09-15T15:55:55.448297+00:00", "trade", 8.36, 60.0]
["2026-09-15T15:55:55.473686+00:00", "trade", 8.36, 12.0]
["2026-09-15T15:55:55.484563+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.488332+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.496536+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.497313+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.600104+00:00", "trade", 8.36, 353.0]
["2026-09-15T15:55:55.601490+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:55.603646+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.604493+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.638293+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.685957+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.721742+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.735835+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.781724+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.787964+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.789654+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.812563+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.816883+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.820993+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.839642+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.867301+00:00", "trade", 8.36, 35.0]
["2026-09-15T15:55:55.868290+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.868646+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.880775+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.917427+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.917717+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.922497+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:55.923526+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.948009+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.958675+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:55.981855+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.002720+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.006318+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.013500+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.013525+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.098547+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.098572+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.099008+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.099249+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.137871+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.138176+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.221620+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.222096+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.224106+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.241823+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.311804+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.313082+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.489121+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.599272+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.599363+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.616625+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:56.617816+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.649046+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.651988+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.658192+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.676120+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:56.680241+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:56.680285+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:56.680300+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:56.680325+00:00", "trade", 8.36, 79.0]
["2026-09-15T15:55:56.680386+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:56.680390+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:56.680390+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:56.680400+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:56.680411+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:56.680415+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:56.680424+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:56.680424+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:55:56.680427+00:00", "trade", 8.36, 22.0]
["2026-09-15T15:55:56.680449+00:00", "trade", 8.36, 21.0]
["2026-09-15T15:55:56.680651+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680676+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680696+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680701+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680721+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680871+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680911+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680926+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680962+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680977+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.680987+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.681202+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.681237+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.681242+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.681272+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.681317+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.681382+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.682485+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.683066+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.683107+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.684951+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.685126+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.685397+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.723920+00:00", "trade", 8.3575, 55.0]
["2026-09-15T15:55:56.745946+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.817276+00:00", "trade", 8.355, 22.0]
["2026-09-15T15:55:56.850259+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.850274+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.850294+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.850304+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.850705+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.852178+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.853316+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.874461+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:56.911511+00:00", "trade", 8.3575, 300.0]
["2026-09-15T15:55:56.913015+00:00", "trade", 8.3575, 700.0]
["2026-09-15T15:55:56.914034+00:00", "trade", 8.3575, 323.0]
["2026-09-15T15:55:56.985277+00:00", "trade", 8.3371, 11.0]
["2026-09-15T15:55:57.001343+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.004761+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.009542+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.038516+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.074091+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.080025+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.082175+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.087894+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.114467+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.116707+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.118281+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.131788+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.146513+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.150648+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.154397+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.222834+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.223356+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.225596+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.260910+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.280351+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.284230+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.287886+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.288355+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.289431+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:55:57.289437+00:00", "trade", 8.36, 22.0]
["2026-09-15T15:55:57.289442+00:00", "trade", 8.36, 300.0]
["2026-09-15T15:55:57.289442+00:00", "trade", 8.36, 600.0]
["2026-09-15T15:55:57.289443+00:00", "trade", 8.36, 14.0]
["2026-09-15T15:55:57.289443+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.289447+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.289552+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.289678+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:57.289688+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.289688+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.289690+00:00", "trade", 8.36, 43.0]
["2026-09-15T15:55:57.289723+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.289858+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:57.289879+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:57.289914+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:57.289964+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.289974+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:57.290004+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:57.290004+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:57.290006+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.290009+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:57.290014+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290024+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290093+00:00", "trade", 8.36, 20.0]
["2026-09-15T15:55:57.290114+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:55:57.290114+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290114+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290154+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290237+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.290304+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290385+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290450+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290605+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290625+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290715+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:55:57.290741+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290831+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290856+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.290876+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.291317+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.291899+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.291918+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.292535+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.293432+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.293447+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.294239+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.294770+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.294926+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.296063+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.299126+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.303681+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.314542+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.314983+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.315444+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.322446+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.330049+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.330505+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.331553+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.331593+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.331593+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.331653+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.331768+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.332064+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.332745+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.333838+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.335672+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:57.336670+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.339055+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.366160+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.435966+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.500725+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.591972+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.592397+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.593976+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.594222+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.594252+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.594262+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.594282+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.594563+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.594608+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.594808+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.595610+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.595876+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.596432+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.601810+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.608596+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.609583+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.680362+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.766491+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.772706+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.790704+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.791165+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.791195+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.791225+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.791656+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.793475+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.800622+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.801138+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.801605+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.849564+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.896831+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:57.929203+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.011899+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.094741+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.096145+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.184424+00:00", "trade", 8.3589, 2000.0]
["2026-09-15T15:55:58.240939+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.241259+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.379874+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.390078+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.490326+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:55:58.491700+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.516208+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.518774+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.519135+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.579578+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.579724+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.582305+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.659609+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:58.786029+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.060291+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.060471+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.062075+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.062446+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.062897+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.063288+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.063363+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.070325+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.143103+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.148741+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.148766+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.149182+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.330904+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.420307+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:55:59.456067+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:59.456071+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:59.456112+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:59.456142+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:59.456152+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:59.456202+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:59.456207+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:59.456219+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:59.456267+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:55:59.456302+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456543+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456738+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456758+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456833+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456838+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456858+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456889+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456889+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456908+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456908+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456939+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.456959+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.457385+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.457420+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.457505+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.457525+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.458016+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.458587+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.459324+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.459545+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.459976+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.459986+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.460437+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.460675+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:55:59.460868+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.461284+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.461299+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.470070+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.479432+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.594806+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.689206+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.689652+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.689657+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.889637+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:55:59.955898+00:00", "trade", 8.3428, 2.0]
["2026-09-15T15:55:59.999749+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.043558+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.151329+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.151454+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.153213+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.155594+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.161614+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:00.162094+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.192021+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.336188+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.420839+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:56:00.420863+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:56:00.421451+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.421597+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:56:00.421630+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:56:00.422905+00:00", "trade", 8.365, 1.0]
["2026-09-15T15:56:00.423708+00:00", "trade", 8.37, 1.0]
["2026-09-15T15:56:00.430110+00:00", "trade", 8.365, 99.0]
["2026-09-15T15:56:00.430892+00:00", "trade", 8.37, 99.0]
["2026-09-15T15:56:00.480992+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.642747+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.654189+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.707255+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.707305+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.710162+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.750834+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.781285+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:56:00.789270+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.789330+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.799234+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:00.830455+00:00", "trade", 8.365, 387.0]
["2026-09-15T15:56:00.867070+00:00", "trade", 8.365, 8000.0]
["2026-09-15T15:56:00.991155+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:01.616837+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:02.424191+00:00", "trade", 8.369, 2000.0]
["2026-09-15T15:56:03.070668+00:00", "trade", 8.365, 5.0]
["2026-09-15T15:56:03.186999+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:03.187018+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:56:03.187020+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:03.187020+00:00", "trade", 8.36, 2675.0]
["2026-09-15T15:56:03.187048+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187053+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:03.187060+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:56:03.187063+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187065+00:00", "trade", 8.36, 48.0]
["2026-09-15T15:56:03.187065+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:56:03.187068+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187073+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187089+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187094+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187139+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187139+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187144+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187159+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187164+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187209+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187224+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:56:03.187449+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.187479+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.187516+00:00", "trade", 8.36, 19.0]
["2026-09-15T15:56:03.187522+00:00", "trade", 8.36, 81.0]
["2026-09-15T15:56:03.187640+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.187665+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.187725+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.187780+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.187800+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.187945+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.188396+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.188417+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.188662+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.188733+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.188762+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.189814+00:00", "trade", 8.3572, 30.0]
["2026-09-15T15:56:03.190146+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.191178+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.191178+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.310742+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.375331+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:56:03.514862+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.521929+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.521944+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.549595+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.554903+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.555429+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.561133+00:00", "trade", 8.35, 6.0]
["2026-09-15T15:56:03.561190+00:00", "trade", 8.35, 600.0]
["2026-09-15T15:56:03.561398+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.561428+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.561654+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.561659+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.561694+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.561739+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.561744+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.568516+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:03.572219+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.628382+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.638987+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.890711+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.912111+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.912553+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.917429+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:03.994582+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.226910+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.302870+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.303602+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.303953+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.306203+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.337888+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.427030+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.427882+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.634258+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.635230+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.636733+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.709276+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.709341+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.709802+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:04.888587+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.242208+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.254948+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.378854+00:00", "trade", 8.3501, 8000.0]
["2026-09-15T15:56:05.379434+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.385713+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.388706+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:56:05.388730+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:05.388751+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.389197+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.394729+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:05.399476+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.448593+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:56:05.448599+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:05.448599+00:00", "trade", 8.35, 120.0]
["2026-09-15T15:56:05.449295+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.500226+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.528944+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.531866+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:05.781111+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:56:06.068198+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:06.068303+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:06.068857+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.071178+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.073142+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.519984+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.744373+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.744388+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.744909+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.745315+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.745716+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.745756+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.745996+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.747274+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.748066+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.748502+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.760135+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:06.885312+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.366852+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.367333+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.367784+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.598492+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.747397+00:00", "trade", 8.3438, 17.0]
["2026-09-15T15:56:07.748143+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:07.748186+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:07.748759+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.748800+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.750083+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.750478+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.753561+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.756708+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.757199+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.769970+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.773328+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.867958+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.868439+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.948424+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:07.950785+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:08.212993+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:08.262250+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:08.314544+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:09.192049+00:00", "trade", 8.351, 700.0]
["2026-09-15T15:56:09.192797+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:09.192800+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:56:09.193433+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:09.194003+00:00", "trade", 8.351, 1300.0]
["2026-09-15T15:56:09.303940+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:09.484737+00:00", "trade", 8.3381, 1.0]
["2026-09-15T15:56:09.522154+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:09.522155+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:09.522194+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:09.866804+00:00", "trade", 8.355, 400.0]
["2026-09-15T15:56:10.712333+00:00", "trade", 8.3439, 2.0]
["2026-09-15T15:56:10.743401+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:10.744762+00:00", "trade", 8.35, 19.0]
["2026-09-15T15:56:10.744762+00:00", "trade", 8.35, 60.0]
["2026-09-15T15:56:10.744800+00:00", "quote", 8.34, 8.36]
["2026-09-15T15:56:10.744801+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:10.744805+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.744810+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.744815+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.744835+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.744950+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.744975+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745000+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745060+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745116+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745324+00:00", "trade", 8.35, 19.0]
["2026-09-15T15:56:10.745406+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745517+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745552+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745562+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745587+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745592+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.745617+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.746003+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.746043+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.746384+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.746589+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.746604+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.746880+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.747060+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.748809+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:10.772686+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.351492+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.351562+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.351948+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.351973+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.352253+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.352429+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.352870+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.355491+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.472570+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.472710+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.472760+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.473361+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.473371+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.474238+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.474374+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.475932+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.476053+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.476198+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.799064+00:00", "trade", 8.345, 41.0]
["2026-09-15T15:56:11.869615+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:11.870300+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.870701+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.881050+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.881546+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.881657+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.882103+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.882103+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.883937+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:11.884373+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.106696+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.115871+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:56:12.115871+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:56:12.116800+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.117257+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.118419+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.334809+00:00", "trade", 8.3468, 4.0]
["2026-09-15T15:56:12.335530+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.352572+00:00", "trade", 8.3468, 1.0]
["2026-09-15T15:56:12.812850+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.934509+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.934559+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.935040+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:12.936908+00:00", "trade", 8.345, 8000.0]
["2026-09-15T15:56:13.117494+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.126729+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:13.127307+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.127352+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.127352+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.127608+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.128064+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:13.129111+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.129587+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.198090+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.231046+00:00", "trade", 8.3454, 8000.0]
["2026-09-15T15:56:13.232101+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.338949+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:56:13.339897+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.443278+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.543215+00:00", "trade", 8.3383, 17.0]
["2026-09-15T15:56:13.648952+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.648982+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.649002+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.655863+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:13.656485+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.656485+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.656485+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.656921+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.656961+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.661321+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.661702+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.661782+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.661842+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.661842+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.662283+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.662324+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.663521+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.666844+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.674447+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.687378+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.687378+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.687849+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.786123+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:13.786604+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.327409+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.328421+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.371714+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.428715+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.550826+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:14.551447+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.551452+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.551457+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.551492+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.551707+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:14.552137+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:14.553161+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.032214+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.032735+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.032735+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.033372+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.034720+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.039787+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.113753+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.158303+00:00", "trade", 8.3488, 5.0]
["2026-09-15T15:56:15.208227+00:00", "quote", 8.34, 8.35]
["2026-09-15T15:56:15.518057+00:00", "trade", 8.35, 174.0]
["2026-09-15T15:56:15.518057+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:15.518072+00:00", "trade", 8.35, 150.0]
["2026-09-15T15:56:15.518099+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518099+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518104+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518104+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518104+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518109+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518109+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518109+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518114+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518119+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518139+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518144+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518174+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518209+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518224+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518284+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518289+00:00", "quote", 8.35, 8.35]
["2026-09-15T15:56:15.518369+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518646+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518725+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518765+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518806+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518806+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518846+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518881+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518926+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518951+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518966+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.518980+00:00", "trade", 8.35, 200.0]
["2026-09-15T15:56:15.518983+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:56:15.518986+00:00", "trade", 8.35, 75.0]
["2026-09-15T15:56:15.519006+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519046+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519086+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519086+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519086+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519091+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519122+00:00", "trade", 8.35, 110.0]
["2026-09-15T15:56:15.519126+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519126+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519127+00:00", "trade", 8.35, 225.0]
["2026-09-15T15:56:15.519131+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519131+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519131+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519227+00:00", "trade", 8.35, 175.0]
["2026-09-15T15:56:15.519327+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519327+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519607+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519888+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519908+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519908+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.519908+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.520048+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.520048+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.520364+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.520565+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.520645+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.521126+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.521567+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.522048+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.522685+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.523246+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.525807+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.527857+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:15.528809+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.530208+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.530281+00:00", "trade", 8.35, 3.0]
["2026-09-15T15:56:15.535295+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.611254+00:00", "trade", 8.3384, 100.0]
["2026-09-15T15:56:15.708266+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.710747+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:15.710747+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.275289+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:56:16.275292+00:00", "trade", 8.35, 25.0]
["2026-09-15T15:56:16.276331+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.276371+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.314306+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.314306+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.427694+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:56:16.428267+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.428322+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.428683+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.429319+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.457792+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.457797+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.518038+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:16.518602+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.518637+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.518637+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.518662+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.518732+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.518912+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.518957+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.519173+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.519644+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.520576+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.524115+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.524295+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.524691+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.525207+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.527373+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.527373+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.527493+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.527813+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.527974+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.528295+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.528375+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.528816+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.528856+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.530816+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.537757+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.604160+00:00", "trade", 8.3501, 8000.0]
["2026-09-15T15:56:16.605212+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.605678+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.617111+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.628175+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:16.628763+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.628763+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.628768+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.636658+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:16.637168+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.637249+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.648931+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.680226+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.781476+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.788182+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:16.808204+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:16.808225+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.059748+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.060585+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.110082+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.110563+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.124369+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:17.124882+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.124968+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.124968+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.125008+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.125449+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.132726+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:17.133242+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.133333+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.133333+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.140887+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:17.141407+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.141452+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.153791+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.200913+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.200953+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.212064+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:17.212596+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.212666+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.212666+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.212756+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.213197+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.220859+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:17.221402+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.221442+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.231882+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.266940+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.296410+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.296861+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.297327+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.337032+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.444005+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:17.444512+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.444592+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.445033+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.445033+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.445073+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.499327+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.499778+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.618516+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.619473+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.643535+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:17.747653+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.043922+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.090081+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.127084+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.127280+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.127616+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.129600+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.159947+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.530648+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:18.737059+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.242026+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:19.243056+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243096+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243096+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243101+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243497+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243497+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243538+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243538+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243538+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.243542+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.294514+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.311840+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:19.372040+00:00", "trade", 8.355, 8000.0]
["2026-09-15T15:56:19.720848+00:00", "trade", 8.355, 50.0]
["2026-09-15T15:56:21.001531+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:56:21.742294+00:00", "trade", 8.3444, 2.0]
["2026-09-15T15:56:21.984041+00:00", "trade", 8.349, 11.0]
["2026-09-15T15:56:23.259926+00:00", "trade", 8.355, 20.0]
["2026-09-15T15:56:23.523177+00:00", "trade", 8.35, 20.0]
["2026-09-15T15:56:23.955681+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:24.014606+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:25.248898+00:00", "trade", 8.35, 30.0]
["2026-09-15T15:56:25.351691+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:56:25.352756+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:25.353203+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.146974+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.149059+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.159128+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.159128+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.159744+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.170826+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.178079+00:00", "trade", 8.355, 2.0]
["2026-09-15T15:56:26.180277+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:56:26.184042+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:56:26.201078+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.214084+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.215196+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.215206+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.215913+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.216354+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.216564+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.216725+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.216865+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.218033+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.218323+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.219622+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.219652+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.219662+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.220028+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.223701+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.315008+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.351119+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.351550+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.403243+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.454986+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.457342+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:26.457788+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:27.003456+00:00", "trade", 8.36, 4.0]
["2026-09-15T15:56:27.600805+00:00", "trade", 8.3444, 19.0]
["2026-09-15T15:56:28.459111+00:00", "trade", 8.3446, 18.0]
["2026-09-15T15:56:28.476234+00:00", "trade", 8.3444, 38.0]
["2026-09-15T15:56:29.285909+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:29.679883+00:00", "trade", 8.355, 500.0]
["2026-09-15T15:56:29.681029+00:00", "trade", 8.35, 32.0]
["2026-09-15T15:56:29.999791+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:30.010245+00:00", "trade", 8.3574, 700.0]
["2026-09-15T15:56:30.254182+00:00", "trade", 8.3449, 200.0]
["2026-09-15T15:56:30.581738+00:00", "trade", 8.3406, 1.0]
["2026-09-15T15:56:31.239826+00:00", "trade", 8.3554, 700.0]
["2026-09-15T15:56:32.203072+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:32.341845+00:00", "trade", 8.3445, 100.0]
["2026-09-15T15:56:32.765946+00:00", "trade", 8.355, 50.0]
["2026-09-15T15:56:32.814871+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:32.815347+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:32.969403+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.000164+00:00", "trade", 8.3388, 300.0]
["2026-09-15T15:56:33.211117+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.479956+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.480442+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.480442+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.480462+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.480518+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.480688+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.480873+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.481274+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.489820+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.490286+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.509887+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.509892+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:33.612239+00:00", "trade", 8.3445, 1.0]
["2026-09-15T15:56:33.613288+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:34.139679+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:34.252733+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:34.384856+00:00", "trade", 8.3495, 1.0]
["2026-09-15T15:56:34.385919+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:34.386436+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:34.386476+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:34.567095+00:00", "trade", 8.3445, 3.0]
["2026-09-15T15:56:34.594084+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:34.746426+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:34.750801+00:00", "trade", 8.3599, 11.0]
["2026-09-15T15:56:35.126976+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:35.430361+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:35.567296+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:56:35.623295+00:00", "trade", 8.3519, 99.0]
["2026-09-15T15:56:36.109725+00:00", "trade", 8.3495, 4.0]
["2026-09-15T15:56:36.206681+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:36.208210+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:36.307481+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:36.307962+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:36.432202+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:36.534833+00:00", "trade", 8.3448, 200.0]
["2026-09-15T15:56:37.020304+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:56:37.106184+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:37.414006+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:37.569235+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:56:38.006293+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:56:38.060936+00:00", "trade", 8.352, 99.0]
["2026-09-15T15:56:38.128314+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:56:38.190307+00:00", "trade", 8.352, 99.0]
["2026-09-15T15:56:38.273571+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:56:38.326759+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:56:38.497415+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:38.723949+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:38.968622+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:56:39.161846+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:56:39.214069+00:00", "trade", 8.355, 99.0]
["2026-09-15T15:56:39.686221+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:40.658518+00:00", "trade", 8.35, 14.0]
["2026-09-15T15:56:40.661811+00:00", "trade", 8.355, 350.0]
["2026-09-15T15:56:40.662539+00:00", "trade", 8.355, 350.0]
["2026-09-15T15:56:40.750748+00:00", "trade", 8.3496, 12.0]
["2026-09-15T15:56:41.253991+00:00", "trade", 8.3409, 2.0]
["2026-09-15T15:56:41.713934+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:56:41.946177+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:42.203163+00:00", "trade", 8.3445, 1.0]
["2026-09-15T15:56:42.760192+00:00", "trade", 8.3392, 100.0]
["2026-09-15T15:56:43.212085+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:43.222074+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:43.222530+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:43.223167+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:43.307631+00:00", "trade", 8.3521, 4.0]
["2026-09-15T15:56:43.328687+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:44.400870+00:00", "trade", 8.355, 75.0]
["2026-09-15T15:56:44.500380+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:56:45.323427+00:00", "trade", 8.3522, 12.0]
["2026-09-15T15:56:45.768280+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:45.768761+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:45.815693+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:45.823972+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:45.901512+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:45.901762+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:45.902043+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:45.902053+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:45.902078+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:46.527725+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:46.527765+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:46.527765+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:46.528221+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:46.746079+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.263884+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.263955+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.318369+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.318820+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.318860+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.319557+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.320048+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.320504+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.354545+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.354836+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.355307+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.365075+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.390636+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.391117+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.391563+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.430255+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.552736+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:47.821596+00:00", "trade", 8.3578, 85.0]
["2026-09-15T15:56:48.020092+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:48.248585+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:48.304339+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:56:48.306101+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:48.307024+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:49.635910+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:56:49.775159+00:00", "trade", 8.3448, 5.0]
["2026-09-15T15:56:50.225737+00:00", "trade", 8.3412, 1.0]
["2026-09-15T15:56:51.481378+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:53.520238+00:00", "trade", 8.355, 350.0]
["2026-09-15T15:56:53.520358+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:53.621514+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:55.437369+00:00", "trade", 8.355, 500.0]
["2026-09-15T15:56:56.503490+00:00", "trade", 8.3537, 12.0]
["2026-09-15T15:56:56.508208+00:00", "trade", 8.3537, 2.0]
["2026-09-15T15:56:56.764132+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:56.874650+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:56.919998+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:56:57.195988+00:00", "trade", 8.3449, 3.0]
["2026-09-15T15:56:58.069104+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:58.069600+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:58.362812+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:58.362827+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:58.364130+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:58.530270+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:58.530666+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:58.650776+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:56:59.873918+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:56:59.999817+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.021894+00:00", "trade", 8.3532, 1.0]
["2026-09-15T15:57:00.148631+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.148791+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.425429+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.425950+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.428721+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.529516+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.532914+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.629829+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.721477+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:00.899636+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.033338+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.033880+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.034035+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.034361+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.034391+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.034421+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.034421+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.034872+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.037002+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.043803+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.050439+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.050900+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.163603+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.169903+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:01.399666+00:00", "trade", 8.3396, 100.0]
["2026-09-15T15:57:01.520415+00:00", "trade", 8.3396, 100.0]
["2026-09-15T15:57:03.046733+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.050791+00:00", "trade", 8.36, 160.0]
["2026-09-15T15:57:03.050795+00:00", "trade", 8.36, 95.0]
["2026-09-15T15:57:03.050797+00:00", "trade", 8.36, 91.0]
["2026-09-15T15:57:03.050801+00:00", "trade", 8.36, 50.0]
["2026-09-15T15:57:03.050801+00:00", "trade", 8.36, 5.0]
["2026-09-15T15:57:03.050803+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:03.050806+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:57:03.050836+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:57:03.051098+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:03.051122+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:03.051125+00:00", "trade", 8.36, 10.0]
["2026-09-15T15:57:03.051137+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:57:03.051140+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:57:03.051143+00:00", "trade", 8.36, 106.0]
["2026-09-15T15:57:03.051146+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:03.051146+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:57:03.051164+00:00", "trade", 8.36, 44.0]
["2026-09-15T15:57:03.051189+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051205+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051205+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051209+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051214+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051215+00:00", "trade", 8.36, 50.0]
["2026-09-15T15:57:03.051219+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051219+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051234+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051239+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051254+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051269+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051299+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051555+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051610+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051625+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051645+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051665+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051680+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051690+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051695+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051695+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051700+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051780+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051826+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.051859+00:00", "trade", 8.36, 23.0]
["2026-09-15T15:57:03.052286+00:00", "trade", 8.36, 44.0]
["2026-09-15T15:57:03.052422+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.052422+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.052422+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.052598+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:57:03.052598+00:00", "trade", 8.36, 253.0]
["2026-09-15T15:57:03.052657+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.052708+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.052803+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053114+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053254+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053294+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053434+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053449+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053449+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053520+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053534+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.053554+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.054176+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.054617+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.054732+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.056106+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.056171+00:00", "trade", 8.36, 11.0]
["2026-09-15T15:57:03.056341+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.056345+00:00", "trade", 8.36, 12.0]
["2026-09-15T15:57:03.065676+00:00", "trade", 8.3514, 27.0]
["2026-09-15T15:57:03.071889+00:00", "trade", 8.36, 77.0]
["2026-09-15T15:57:03.156559+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.468213+00:00", "trade", 8.3514, 1.0]
["2026-09-15T15:57:03.488047+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.494096+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:03.494447+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:57:03.494703+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.494706+00:00", "trade", 8.36, 150.0]
["2026-09-15T15:57:03.494709+00:00", "trade", 8.36, 600.0]
["2026-09-15T15:57:03.494709+00:00", "trade", 8.36, 150.0]
["2026-09-15T15:57:03.494718+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.494768+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.494848+00:00", "trade", 8.36, 50.0]
["2026-09-15T15:57:03.494848+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.494850+00:00", "trade", 8.36, 250.0]
["2026-09-15T15:57:03.494898+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:03.502431+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:03.502963+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:57:03.502964+00:00", "trade", 8.36, 300.0]
["2026-09-15T15:57:03.512821+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:57:03.512833+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:03.512836+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.512856+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.512861+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.512861+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.512866+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.512871+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.512876+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.512881+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.512991+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513016+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513067+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513087+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513162+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513407+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513417+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513463+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513803+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513848+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.513924+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.514485+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.515387+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.515432+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.517527+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.517542+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.558900+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.558941+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.662692+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.675769+00:00", "trade", 8.3599, 8000.0]
["2026-09-15T15:57:03.746912+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:03.747404+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.030817+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:57:04.031855+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.031895+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.031935+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.031935+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.031935+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.032331+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.078340+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.365162+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:04.365984+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.046411+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.046446+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.223281+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.223722+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.299857+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:57:05.383522+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.409383+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.531453+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.551987+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.621252+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:05.654927+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:06.455890+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:06.455920+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:06.557357+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:06.557793+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:06.622817+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:06.658407+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:06.700444+00:00", "trade", 8.36, 9.0]
["2026-09-15T15:57:07.221977+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:57:08.799090+00:00", "trade", 8.3515, 311.0]
["2026-09-15T15:57:09.022596+00:00", "trade", 8.3453, 3.0]
["2026-09-15T15:57:09.444439+00:00", "trade", 8.3431, 36.0]
["2026-09-15T15:57:10.154453+00:00", "trade", 8.355, 11.0]
["2026-09-15T15:57:10.762285+00:00", "trade", 8.3599, 5.0]
["2026-09-15T15:57:10.841123+00:00", "trade", 8.3579, 1.0]
["2026-09-15T15:57:11.127388+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:11.339982+00:00", "trade", 8.3533, 8.0]
["2026-09-15T15:57:11.362427+00:00", "trade", 8.3533, 1.0]
["2026-09-15T15:57:11.782306+00:00", "trade", 8.3533, 1.0]
["2026-09-15T15:57:12.314391+00:00", "trade", 8.3553, 4.0]
["2026-09-15T15:57:12.316925+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:57:13.702760+00:00", "trade", 8.34, 20.0]
["2026-09-15T15:57:13.705760+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:13.808991+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:14.003938+00:00", "trade", 8.3536, 3.0]
["2026-09-15T15:57:15.815545+00:00", "trade", 8.355, 30.0]
["2026-09-15T15:57:15.819268+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:57:16.289261+00:00", "trade", 8.3453, 90.0]
["2026-09-15T15:57:16.483887+00:00", "trade", 8.3454, 38.0]
["2026-09-15T15:57:17.652295+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:57:17.654084+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:17.655041+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:17.991952+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:18.033084+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:18.055292+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:18.055322+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:18.055883+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:18.340124+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:18.340184+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:18.482908+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:19.402689+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:19.554179+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:19.658868+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:19.782732+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:19.782732+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:19.783173+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:20.200846+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:20.202274+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:20.433384+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:20.544978+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:57:20.668027+00:00", "trade", 8.355, 9.0]
["2026-09-15T15:57:21.022298+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:21.408236+00:00", "trade", 8.355, 2.0]
["2026-09-15T15:57:21.506294+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:21.508148+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:21.513937+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:21.855826+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:57:22.060436+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:22.083936+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:22.122551+00:00", "trade", 8.355, 11.0]
["2026-09-15T15:57:22.418698+00:00", "trade", 8.3448, 3.0]
["2026-09-15T15:57:24.130335+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:24.130871+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:24.191565+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:25.026580+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:25.031000+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:25.032323+00:00", "trade", 8.35, 2.0]
["2026-09-15T15:57:25.032338+00:00", "trade", 8.355, 400.0]
["2026-09-15T15:57:25.032855+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:25.032895+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:25.032910+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:25.033516+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:25.037514+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:57:26.413010+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:26.413486+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:27.996844+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:27.997325+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:27.997641+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:27.998087+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:28.019668+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:28.118636+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:57:28.141913+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:28.176963+00:00", "trade", 8.3514, 99.0]
["2026-09-15T15:57:28.240934+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:28.241390+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:28.411237+00:00", "trade", 8.3501, 8000.0]
["2026-09-15T15:57:28.654410+00:00", "trade", 8.3504, 8000.0]
["2026-09-15T15:57:28.679574+00:00", "trade", 8.355, 3000.0]
["2026-09-15T15:57:28.680183+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:28.680599+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:28.716559+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:28.796281+00:00", "trade", 8.351, 200.0]
["2026-09-15T15:57:28.796905+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:29.043012+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:57:29.097577+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:57:29.120289+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:29.467083+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:29.554705+00:00", "trade", 8.3507, 2.0]
["2026-09-15T15:57:29.957559+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:29.999834+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:30.105926+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:30.183245+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:30.271101+00:00", "trade", 8.3501, 100.0]
["2026-09-15T15:57:30.271745+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:32.759941+00:00", "trade", 8.3514, 8.0]
["2026-09-15T15:57:32.760694+00:00", "trade", 8.35, 10.0]
["2026-09-15T15:57:32.760696+00:00", "trade", 8.35, 131.0]
["2026-09-15T15:57:32.760699+00:00", "trade", 8.35, 269.0]
["2026-09-15T15:57:32.761246+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:57:32.761312+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:32.763953+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:32.764434+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:32.764514+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:32.776983+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:57:32.799392+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:57:32.799395+00:00", "trade", 8.35, 49.0]
["2026-09-15T15:57:32.799964+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:32.870899+00:00", "trade", 8.3501, 99.0]
["2026-09-15T15:57:33.079282+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:57:33.133119+00:00", "trade", 8.3513, 99.0]
["2026-09-15T15:57:33.200164+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:57:33.253330+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:57:33.890487+00:00", "trade", 8.355, 376.0]
["2026-09-15T15:57:33.977069+00:00", "trade", 8.3404, 44.0]
["2026-09-15T15:57:34.075201+00:00", "trade", 8.3586, 5.0]
["2026-09-15T15:57:34.265626+00:00", "trade", 8.3545, 41.0]
["2026-09-15T15:57:34.393385+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:34.393481+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:34.407323+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:34.407749+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:34.407810+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.327630+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:57:35.328382+00:00", "trade", 8.35, 300.0]
["2026-09-15T15:57:35.328382+00:00", "trade", 8.35, 9.0]
["2026-09-15T15:57:35.328748+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.328949+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.328974+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.328974+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.329024+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.329385+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.329666+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.330107+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:35.800642+00:00", "trade", 8.3443, 100.0]
["2026-09-15T15:57:35.929586+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:36.191989+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:57:36.193348+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:36.248685+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:36.610274+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:36.667205+00:00", "trade", 8.3443, 3.0]
["2026-09-15T15:57:36.676582+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:36.769172+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:37.218009+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:57:37.218720+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:37.218920+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:37.266611+00:00", "trade", 8.3545, 8000.0]
["2026-09-15T15:57:37.321795+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:37.568498+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:57:37.568498+00:00", "trade", 8.35, 66.0]
["2026-09-15T15:57:37.568952+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:37.569273+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:37.569313+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:37.569714+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:37.572471+00:00", "trade", 8.35, 92.0]
["2026-09-15T15:57:37.573077+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:38.075767+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:38.327570+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:38.656311+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:39.245082+00:00", "trade", 8.3543, 4.0]
["2026-09-15T15:57:39.391370+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:57:40.044160+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:40.044596+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:40.226819+00:00", "trade", 8.3445, 100.0]
["2026-09-15T15:57:40.444563+00:00", "trade", 8.3445, 300.0]
["2026-09-15T15:57:40.453994+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:41.051529+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:41.200974+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:41.923424+00:00", "trade", 8.3543, 9.0]
["2026-09-15T15:57:41.928253+00:00", "trade", 8.3543, 3.0]
["2026-09-15T15:57:42.536478+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:42.536944+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:42.923217+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:42.924535+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:43.567824+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:44.130877+00:00", "trade", 8.3599, 3.0]
["2026-09-15T15:57:45.016818+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:45.071678+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:57:45.606845+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:45.607286+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:46.060310+00:00", "trade", 8.3407, 100.0]
["2026-09-15T15:57:46.084445+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:46.088671+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:57:46.250681+00:00", "trade", 8.3407, 100.0]
["2026-09-15T15:57:46.255772+00:00", "trade", 8.3407, 100.0]
["2026-09-15T15:57:46.257694+00:00", "trade", 8.3407, 100.0]
["2026-09-15T15:57:46.259513+00:00", "trade", 8.3407, 800.0]
["2026-09-15T15:57:46.598391+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:46.919419+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:46.943963+00:00", "trade", 8.3543, 8.0]
["2026-09-15T15:57:46.949049+00:00", "trade", 8.3543, 3.0]
["2026-09-15T15:57:48.433226+00:00", "trade", 8.3577, 3.0]
["2026-09-15T15:57:48.473200+00:00", "trade", 8.355, 1.0]
["2026-09-15T15:57:49.362706+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:49.363147+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:49.445092+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:49.499148+00:00", "trade", 8.3409, 85.0]
["2026-09-15T15:57:49.663155+00:00", "trade", 8.3543, 1.0]
["2026-09-15T15:57:50.542736+00:00", "trade", 8.3537, 1.0]
["2026-09-15T15:57:50.880944+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:57:51.861053+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:51.861113+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:51.887727+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:52.191828+00:00", "trade", 8.35, 100.0]
["2026-09-15T15:57:52.192867+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:52.270020+00:00", "trade", 8.3445, 4.0]
["2026-09-15T15:57:53.484166+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:53.532861+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:53.601900+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:57:53.653260+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:57:53.721239+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:57:53.781253+00:00", "trade", 8.3533, 99.0]
["2026-09-15T15:57:53.843690+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:54.002428+00:00", "trade", 8.3538, 12.0]
["2026-09-15T15:57:54.164287+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:54.903338+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:56.268749+00:00", "trade", 8.355, 900.0]
["2026-09-15T15:57:56.270112+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:56.607126+00:00", "trade", 8.3542, 8.0]
["2026-09-15T15:57:56.610740+00:00", "trade", 8.3542, 6.0]
["2026-09-15T15:57:57.051341+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:57:57.328467+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:57.918910+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:58.084784+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:58.111633+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:58.111794+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:58.237673+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:58.690699+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:57:59.643051+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:57:59.999851+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:00.322267+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:00.868535+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:58:00.869969+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:00.871016+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:00.996381+00:00", "trade", 8.355, 112.0]
["2026-09-15T15:58:00.996389+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:00.997051+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:00.997482+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:00.998429+00:00", "trade", 8.35, 112.0]
["2026-09-15T15:58:01.024486+00:00", "trade", 8.35, 99.0]
["2026-09-15T15:58:01.079423+00:00", "trade", 8.3503, 99.0]
["2026-09-15T15:58:01.152843+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:58:01.279657+00:00", "trade", 8.355, 275.0]
["2026-09-15T15:58:01.931792+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:01.982289+00:00", "trade", 8.3412, 200.0]
["2026-09-15T15:58:03.489901+00:00", "trade", 8.3445, 2.0]
["2026-09-15T15:58:04.474167+00:00", "trade", 8.3445, 5.0]
["2026-09-15T15:58:04.751492+00:00", "trade", 8.355, 1000.0]
["2026-09-15T15:58:04.753546+00:00", "trade", 8.35, 50.0]
["2026-09-15T15:58:06.228268+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:06.228353+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:06.228939+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:06.229982+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:06.230333+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:06.232072+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:06.988675+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:06.989397+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:06.989878+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:07.360799+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:07.361240+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:07.361316+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:08.204166+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:08.205191+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:08.205231+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:08.205231+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:08.309464+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:08.309945+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:08.527352+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:08.730555+00:00", "trade", 8.355, 20.0]
["2026-09-15T15:58:09.245189+00:00", "trade", 8.3522, 4.0]
["2026-09-15T15:58:09.407151+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:58:09.484735+00:00", "trade", 8.3522, 1.0]
["2026-09-15T15:58:09.660948+00:00", "trade", 8.355, 8000.0]
["2026-09-15T15:58:09.833173+00:00", "trade", 8.355, 400.0]
["2026-09-15T15:58:09.906746+00:00", "trade", 8.355, 100.0]
["2026-09-15T15:58:10.046756+00:00", "trade", 8.3599, 8000.0]
["2026-09-15T15:58:10.047469+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:10.047550+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:10.047950+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:10.048391+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:10.180814+00:00", "trade", 8.3417, 100.0]
["2026-09-15T15:58:10.182235+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:10.182676+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:10.343688+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:10.448712+00:00", "trade", 8.3568, 20.0]
["2026-09-15T15:58:10.691957+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:58:11.019344+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.019424+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.019865+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.019905+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.020226+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.172513+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.172994+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.173034+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.636506+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.636586+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:11.942497+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:58:12.518031+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:12.518928+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:12.519394+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:12.521389+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:12.624990+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:13.083123+00:00", "trade", 8.3539, 7.0]
["2026-09-15T15:58:13.478286+00:00", "trade", 8.355, 4.0]
["2026-09-15T15:58:14.792701+00:00", "trade", 8.3586, 4.0]
["2026-09-15T15:58:15.060054+00:00", "trade", 8.3417, 11.0]
["2026-09-15T15:58:16.153456+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:16.154252+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:16.257688+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:16.258209+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:16.262350+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:58:17.434109+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:17.434114+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:17.434590+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:17.434991+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:18.533301+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:18.533747+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:18.631537+00:00", "trade", 8.3447, 4.0]
["2026-09-15T15:58:18.743541+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:58:18.747340+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:19.069092+00:00", "trade", 8.355, 2.0]
["2026-09-15T15:58:19.113816+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:20.428335+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:20.428340+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:20.513071+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:20.530157+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:20.697675+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:58:23.483115+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:23.483631+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:24.003161+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:24.170504+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:24.339154+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:24.339174+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:24.636170+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:24.637012+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:24.694056+00:00", "trade", 8.3577, 5.0]
["2026-09-15T15:58:25.030853+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:25.033018+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:25.137051+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:25.413362+00:00", "trade", 8.3595, 100.0]
["2026-09-15T15:58:25.712644+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:25.922719+00:00", "trade", 8.35, 1.0]
["2026-09-15T15:58:26.189306+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:26.388926+00:00", "trade", 8.355, 2.0]
["2026-09-15T15:58:26.903504+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:26.952068+00:00", "trade", 8.344, 2.0]
["2026-09-15T15:58:27.219966+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:27.723307+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:27.723412+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:28.295722+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:28.458855+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:28.459336+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:28.486300+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:28.486782+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:29.142795+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:29.142801+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:29.142831+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:29.273065+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:29.277365+00:00", "trade", 8.3557, 4.0]
["2026-09-15T15:58:29.605380+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:29.999877+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:30.515322+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:30.515844+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:30.515844+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:30.582756+00:00", "trade", 8.3549, 1.0]
["2026-09-15T15:58:30.618999+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:30.693025+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:30.730822+00:00", "trade", 8.355, 10.0]
["2026-09-15T15:58:30.739648+00:00", "trade", 8.355, 11.0]
["2026-09-15T15:58:30.937560+00:00", "trade", 8.3599, 20.0]
["2026-09-15T15:58:31.075348+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:31.075779+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:31.076055+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:31.176779+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:31.695382+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:32.015420+00:00", "trade", 8.3586, 1.0]
["2026-09-15T15:58:32.439009+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:33.155722+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:33.616407+00:00", "trade", 8.35, 5.0]
["2026-09-15T15:58:33.716028+00:00", "trade", 8.355, 5.0]
["2026-09-15T15:58:33.888619+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:34.608590+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:34.967726+00:00", "trade", 8.344, 2.0]
["2026-09-15T15:58:35.011522+00:00", "trade", 8.355, 25.0]
["2026-09-15T15:58:35.020487+00:00", "trade", 8.355, 9.0]
["2026-09-15T15:58:35.401109+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:35.401510+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:35.505346+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:36.259990+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:36.590335+00:00", "quote", 8.35, 8.36]
["2026-09-15T15:58:36.592301+00:00", "trade", 8.355, 116.0]
["2026-09-15T15:58:36.592304+00:00", "trade", 8.36, 106.0]
["2026-09-15T15:58:36.592304+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592307+00:00", "trade", 8.36, 160.0]
["2026-09-15T15:58:36.592310+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592310+00:00", "trade", 8.36, 73.0]
["2026-09-15T15:58:36.592376+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:58:36.592379+00:00", "trade", 8.36, 600.0]
["2026-09-15T15:58:36.592379+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592381+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592382+00:00", "trade", 8.36, 153.0]
["2026-09-15T15:58:36.592382+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592385+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592385+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:58:36.592392+00:00", "trade", 8.36, 62.0]
["2026-09-15T15:58:36.592392+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592394+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592394+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592397+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592397+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:58:36.592400+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592409+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592425+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592495+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592525+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592545+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592545+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592545+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592585+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592641+00:00", "trade", 8.36, 16.0]
["2026-09-15T15:58:36.592644+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592647+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592647+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592656+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592660+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592671+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592676+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592711+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592755+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592761+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592817+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592836+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592851+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592890+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.592914+00:00", "trade", 8.36, 200.0]
["2026-09-15T15:58:36.592916+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592926+00:00", "quote", 8.36, 8.36]
["2026-09-15T15:58:36.592926+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.592933+00:00", "trade", 8.36, 34.0]
["2026-09-15T15:58:36.592933+00:00", "trade", 8.36, 10.0]
["2026-09-15T15:58:36.592971+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593016+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593016+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593031+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593041+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593086+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593137+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593177+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593362+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593367+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593377+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593407+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593407+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593452+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593457+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593579+00:00", "trade", 8.36, 66.0]
["2026-09-15T15:58:36.593718+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593828+00:00", "trade", 8.365, 67.0]
["2026-09-15T15:58:36.593853+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.593861+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:58:36.593891+00:00", "trade", 8.365, 370.0]
["2026-09-15T15:58:36.593951+00:00", "trade", 8.36, 206.0]
["2026-09-15T15:58:36.593976+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:58:36.593979+00:00", "trade", 8.36, 37.0]
["2026-09-15T15:58:36.593982+00:00", "trade", 8.36, 91.0]
["2026-09-15T15:58:36.594029+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.594127+00:00", "trade", 8.36, 109.0]
["2026-09-15T15:58:36.594127+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.594132+00:00", "trade", 8.36, 102.0]
["2026-09-15T15:58:36.594132+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:58:36.594132+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:58:36.594174+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.594174+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.594334+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.594460+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.594780+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.594896+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.594931+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.594936+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.595056+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.595056+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.595061+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.595257+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.595382+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.595537+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.595953+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.596059+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.596059+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.596139+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.596499+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.597181+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.607709+00:00", "trade", 8.36, 4.0]
["2026-09-15T15:58:36.651192+00:00", "trade", 8.365, 200.0]
["2026-09-15T15:58:36.660006+00:00", "trade", 8.3423, 41.0]
["2026-09-15T15:58:36.739489+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.739925+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:36.839697+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:37.008343+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:37.008554+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:37.557554+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:37.558531+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:37.559012+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:37.758785+00:00", "trade", 8.365, 2.0]
["2026-09-15T15:58:37.891096+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:58:37.946127+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:58:38.003317+00:00", "trade", 8.365, 200.0]
["2026-09-15T15:58:38.158161+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:58:38.158742+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:38.158792+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:38.159128+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:38.159128+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:38.168365+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:38.351911+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:39.003683+00:00", "trade", 8.365, 5.0]
["2026-09-15T15:58:39.387579+00:00", "trade", 8.37, 10.0]
["2026-09-15T15:58:39.919838+00:00", "trade", 8.3443, 100.0]
["2026-09-15T15:58:40.095485+00:00", "trade", 8.3686, 1.0]
["2026-09-15T15:58:40.450710+00:00", "trade", 8.3609, 6.0]
["2026-09-15T15:58:40.838080+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:41.380093+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:41.405749+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:41.789116+00:00", "trade", 8.3601, 1.0]
["2026-09-15T15:58:41.994538+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.025702+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.079235+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.079636+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.079673+00:00", "trade", 8.37, 6.0]
["2026-09-15T15:58:42.079706+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.079721+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.080267+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.080308+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.080308+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.080703+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.080763+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.081259+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.182676+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.183197+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.513462+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.724503+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.830640+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.883701+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.886814+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:42.890923+00:00", "trade", 8.36, 34.0]
["2026-09-15T15:58:42.987929+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.032305+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.034470+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.034901+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.035392+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.040799+00:00", "trade", 8.3577, 13.0]
["2026-09-15T15:58:43.042353+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.089049+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.143148+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.241457+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.342848+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.367717+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.561793+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.572729+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:43.937229+00:00", "trade", 8.3682, 1.0]
["2026-09-15T15:58:44.004099+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:44.004666+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:44.038917+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:44.074847+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:44.179165+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:44.262669+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:44.268578+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:45.136801+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:58:45.136836+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:45.137277+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:45.137277+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:45.137312+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:45.137352+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:45.138034+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:45.225091+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:45.448720+00:00", "trade", 8.3686, 17.0]
["2026-09-15T15:58:45.861113+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:46.485482+00:00", "trade", 8.3443, 5.0]
["2026-09-15T15:58:46.981526+00:00", "trade", 8.365, 3130.0]
["2026-09-15T15:58:46.983475+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:46.983956+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:46.984477+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:47.033408+00:00", "trade", 8.3445, 3.0]
["2026-09-15T15:58:47.241347+00:00", "trade", 8.365, 1800.0]
["2026-09-15T15:58:47.259886+00:00", "trade", 8.3453, 1.0]
["2026-09-15T15:58:47.356196+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:47.356214+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:58:47.356712+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:47.356712+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:47.356717+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:47.357198+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:47.400365+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:48.480892+00:00", "trade", 8.3589, 20.0]
["2026-09-15T15:58:50.225732+00:00", "trade", 8.3561, 1.0]
["2026-09-15T15:58:50.287204+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:58:50.288254+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:50.288254+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:50.290068+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:50.390943+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:50.719906+00:00", "trade", 8.365, 400.0]
["2026-09-15T15:58:50.720922+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:50.721488+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:50.721929+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:50.722931+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:58:50.953445+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:51.685846+00:00", "trade", 8.3614, 1.0]
["2026-09-15T15:58:52.359862+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:52.360303+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:52.653620+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:52.819429+00:00", "trade", 8.365, 4.0]
["2026-09-15T15:58:53.000063+00:00", "trade", 8.3427, 56.0]
["2026-09-15T15:58:53.365410+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:58:53.366424+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.366735+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.367176+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.367627+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.470271+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.470381+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.892825+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.893382+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.893522+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.893562+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.893722+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.894159+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.894600+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:53.974688+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:58:53.998035+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:54.130560+00:00", "trade", 8.3686, 2.0]
["2026-09-15T15:58:54.520551+00:00", "trade", 8.36, 1.0]
["2026-09-15T15:58:54.616461+00:00", "trade", 8.3592, 4.0]
["2026-09-15T15:58:54.860115+00:00", "trade", 8.3601, 8000.0]
["2026-09-15T15:58:55.860857+00:00", "trade", 8.3594, 6.0]
["2026-09-15T15:58:56.197543+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:56.197563+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:56.197574+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:58:56.197577+00:00", "trade", 8.36, 37.0]
["2026-09-15T15:58:56.198189+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:56.198630+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:56.422595+00:00", "trade", 8.3567, 1.0]
["2026-09-15T15:58:56.953594+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:56.954035+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:57.079559+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:58.021387+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:58.580217+00:00", "trade", 8.36, 500.0]
["2026-09-15T15:58:58.729702+00:00", "trade", 8.3449, 3.0]
["2026-09-15T15:58:59.020717+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:59.021048+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:59.223464+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:59.223900+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:59.327145+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:59.327967+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:59.430900+00:00", "trade", 8.3451, 100.0]
["2026-09-15T15:58:59.457680+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:59.458207+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:58:59.496290+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:58:59.697005+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:58:59.748836+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:58:59.817414+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:58:59.867417+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:58:59.963829+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:58:59.999925+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:00.012930+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:00.046781+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:00.123771+00:00", "trade", 8.3596, 14.0]
["2026-09-15T15:59:00.825296+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:00.825687+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:01.046877+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:01.047564+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:01.662948+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:01.713691+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:02.193858+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:02.447949+00:00", "trade", 8.365, 4.0]
["2026-09-15T15:59:02.544131+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:02.544572+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:02.603370+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:02.657589+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:02.759874+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:02.827093+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:02.849617+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:02.850272+00:00", "trade", 8.365, 96.0]
["2026-09-15T15:59:02.850272+00:00", "trade", 8.365, 4.0]
["2026-09-15T15:59:02.850528+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:02.973261+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:03.040594+00:00", "trade", 8.365, 99.0]
["2026-09-15T15:59:03.267171+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:03.268647+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:03.305867+00:00", "trade", 8.3645, 3000.0]
["2026-09-15T15:59:03.583099+00:00", "trade", 8.365, 99.0]
["2026-09-15T15:59:04.252520+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:04.279896+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:04.497873+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:04.560716+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:04.576847+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:04.577308+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:04.585668+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:04.586600+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:04.587096+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:05.278930+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:05.278975+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:05.280008+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:05.352396+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:05.422044+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:05.489167+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:05.593557+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:05.646946+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:05.668859+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:06.073591+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:06.110437+00:00", "trade", 8.3686, 1.0]
["2026-09-15T15:59:06.126177+00:00", "trade", 8.3602, 99.0]
["2026-09-15T15:59:06.230702+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:06.551426+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:07.216433+00:00", "trade", 8.3675, 1.0]
["2026-09-15T15:59:07.748216+00:00", "trade", 8.365, 25.0]
["2026-09-15T15:59:08.236745+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:08.583409+00:00", "trade", 8.3602, 99.0]
["2026-09-15T15:59:08.609662+00:00", "trade", 8.3676, 1.0]
["2026-09-15T15:59:08.609671+00:00", "trade", 8.3676, 10.0]
["2026-09-15T15:59:08.807048+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:09.126539+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:09.266323+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:09.595699+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:09.640310+00:00", "trade", 8.3432, 1100.0]
["2026-09-15T15:59:09.887464+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:10.107918+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:10.205161+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:10.280844+00:00", "trade", 8.3621, 4.0]
["2026-09-15T15:59:10.425608+00:00", "trade", 8.365, 99.0]
["2026-09-15T15:59:10.614084+00:00", "trade", 8.3455, 3.0]
["2026-09-15T15:59:11.410046+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:11.727402+00:00", "trade", 8.365, 99.0]
["2026-09-15T15:59:11.893198+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:12.211694+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:12.380928+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:12.435112+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:12.435699+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:12.436069+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:12.544502+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:12.544828+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:12.545449+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:13.519403+00:00", "trade", 8.3436, 100.0]
["2026-09-15T15:59:13.811307+00:00", "trade", 8.365, 50.0]
["2026-09-15T15:59:13.814218+00:00", "trade", 8.365, 50.0]
["2026-09-15T15:59:14.091501+00:00", "trade", 8.365, 2.0]
["2026-09-15T15:59:14.091504+00:00", "trade", 8.365, 2.0]
["2026-09-15T15:59:14.092566+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:14.093007+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:14.123695+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:14.524016+00:00", "trade", 8.3436, 33.0]
["2026-09-15T15:59:14.552113+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:14.664810+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:14.665779+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:14.666255+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:14.666716+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:15.161752+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:15.216567+00:00", "trade", 8.37, 14.0]
["2026-09-15T15:59:15.676950+00:00", "trade", 8.3619, 1.0]
["2026-09-15T15:59:16.361990+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:16.362040+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:16.433860+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:16.568596+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:16.569052+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:16.978660+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:17.079259+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:17.112228+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:17.269451+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:17.604894+00:00", "trade", 8.3621, 6.0]
["2026-09-15T15:59:17.801491+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:17.801972+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.021360+00:00", "trade", 8.3437, 33.0]
["2026-09-15T15:59:18.088869+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.089345+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.089786+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.090307+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.191297+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.295610+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.622751+00:00", "trade", 8.3633, 11.0]
["2026-09-15T15:59:18.645987+00:00", "trade", 8.3633, 1.0]
["2026-09-15T15:59:18.894804+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.895270+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.895285+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:18.895711+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:19.394751+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:19.721238+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:19.721674+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:19.817366+00:00", "trade", 8.3618, 1.0]
["2026-09-15T15:59:19.853076+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:20.099449+00:00", "trade", 8.3699, 1.0]
["2026-09-15T15:59:20.727565+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:20.727715+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:20.728036+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.026821+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.608228+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.608674+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.608729+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.792636+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.793217+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.793388+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.793428+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.793618+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.793869+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.793984+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:21.898543+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:22.138062+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:22.726516+00:00", "trade", 8.3438, 100.0]
["2026-09-15T15:59:22.795194+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:22.795234+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:22.796356+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:22.838066+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:22.838169+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:59:22.838647+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:23.025183+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:23.547090+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:23.547136+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:23.846096+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:23.846662+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:23.847149+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:24.340858+00:00", "trade", 8.3459, 100.0]
["2026-09-15T15:59:24.517717+00:00", "trade", 8.3532, 13.0]
["2026-09-15T15:59:25.403202+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:25.403298+00:00", "trade", 8.365, 2.0]
["2026-09-15T15:59:25.403298+00:00", "trade", 8.365, 2.0]
["2026-09-15T15:59:25.772819+00:00", "trade", 8.3459, 4.0]
["2026-09-15T15:59:25.860041+00:00", "trade", 8.3441, 200.0]
["2026-09-15T15:59:25.864128+00:00", "trade", 8.3441, 200.0]
["2026-09-15T15:59:25.866016+00:00", "trade", 8.3441, 500.0]
["2026-09-15T15:59:25.867722+00:00", "trade", 8.3441, 200.0]
["2026-09-15T15:59:26.316610+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:27.720729+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:27.720774+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:27.889701+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:27.907752+00:00", "trade", 8.3615, 2.0]
["2026-09-15T15:59:28.072310+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:28.072475+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:28.823437+00:00", "trade", 8.365, 5.0]
["2026-09-15T15:59:29.007745+00:00", "trade", 8.365, 16.0]
["2026-09-15T15:59:29.011937+00:00", "trade", 8.365, 5.0]
["2026-09-15T15:59:29.554730+00:00", "trade", 8.3588, 2.0]
["2026-09-15T15:59:29.731559+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:29.731668+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:29.732611+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:29.799791+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:29.838327+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:29.999946+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:30.032208+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:30.252036+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:30.475927+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:30.692246+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:30.802147+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:30.914336+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:30.917436+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:30.919115+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:31.021028+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:31.056522+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:31.056998+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:31.067337+00:00", "trade", 8.3699, 8000.0]
["2026-09-15T15:59:31.127934+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:31.322845+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:31.364545+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:31.518370+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:31.581324+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:31.589913+00:00", "trade", 8.368, 22.0]
["2026-09-15T15:59:31.594577+00:00", "trade", 8.3674, 21.0]
["2026-09-15T15:59:31.806596+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:32.010390+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:32.069971+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:32.106832+00:00", "trade", 8.3619, 13.0]
["2026-09-15T15:59:32.128938+00:00", "trade", 8.3619, 1.0]
["2026-09-15T15:59:32.174604+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:33.766855+00:00", "trade", 8.3618, 1.0]
["2026-09-15T15:59:33.788606+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:36.199423+00:00", "trade", 8.365, 3.0]
["2026-09-15T15:59:36.650925+00:00", "trade", 8.368, 1.0]
["2026-09-15T15:59:36.888995+00:00", "trade", 8.3686, 1.0]
["2026-09-15T15:59:36.954639+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:36.955251+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:36.955556+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:36.955837+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:36.956709+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:37.143126+00:00", "trade", 8.3686, 2.0]
["2026-09-15T15:59:37.921415+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:59:37.921487+00:00", "trade", 8.36, 100.0]
["2026-09-15T15:59:37.921487+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:37.921542+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:37.922174+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:37.922474+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:37.923271+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:37.923512+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:37.924153+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:38.182652+00:00", "trade", 8.36, 20.0]
["2026-09-15T15:59:38.261382+00:00", "trade", 8.347, 3.0]
["2026-09-15T15:59:38.431319+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:38.431795+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.175121+00:00", "trade", 8.365, 15.0]
["2026-09-15T15:59:39.176239+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.182203+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.443048+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.443324+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.443524+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.444487+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.794198+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.794964+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.796884+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.797230+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.799144+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.799470+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.800563+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.800723+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.800884+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.801325+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.802708+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.802923+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.803881+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:39.959178+00:00", "trade", 8.3463, 13.0]
["2026-09-15T15:59:40.443095+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:40.444052+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:40.462956+00:00", "trade", 8.3646, 1.0]
["2026-09-15T15:59:40.546922+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:40.547884+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:41.170604+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:41.170899+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:41.171125+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:41.172002+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:41.440191+00:00", "trade", 8.347, 100.0]
["2026-09-15T15:59:41.454138+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:41.819817+00:00", "trade", 8.3458, 100.0]
["2026-09-15T15:59:41.980046+00:00", "trade", 8.36, 99.0]
["2026-09-15T15:59:42.033661+00:00", "trade", 8.3633, 99.0]
["2026-09-15T15:59:42.470286+00:00", "trade", 8.37, 7.0]
["2026-09-15T15:59:42.475670+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:43.490522+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:43.837036+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.500608+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.504091+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.895937+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.896474+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.898128+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.898759+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.899300+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.899501+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.900132+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.911294+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.911705+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:44.912151+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:45.013336+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:45.751305+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:46.783025+00:00", "trade", 8.3686, 1.0]
["2026-09-15T15:59:48.400302+00:00", "trade", 8.3462, 23.0]
["2026-09-15T15:59:48.402185+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.424235+00:00", "trade", 8.36, 25.0]
["2026-09-15T15:59:48.424235+00:00", "trade", 8.36, 75.0]
["2026-09-15T15:59:48.424237+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.424889+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.424924+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.508773+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.766686+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.766752+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.767258+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.767388+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.768075+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.769037+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:48.933637+00:00", "trade", 8.3474, 2.0]
["2026-09-15T15:59:49.686337+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:49.686643+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:49.686893+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:49.830264+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:50.542737+00:00", "trade", 8.3615, 1.0]
["2026-09-15T15:59:50.978423+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:50.978468+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:50.978473+00:00", "trade", 8.37, 7.0]
["2026-09-15T15:59:50.978994+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:51.081743+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:51.122395+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:51.122841+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:51.149524+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:51.258649+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:51.695787+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:51.913620+00:00", "trade", 8.368, 1.0]
["2026-09-15T15:59:51.913990+00:00", "trade", 8.368, 1.0]
["2026-09-15T15:59:51.967784+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:52.111220+00:00", "trade", 8.365, 7.0]
["2026-09-15T15:59:52.118933+00:00", "trade", 8.365, 2.0]
["2026-09-15T15:59:52.456753+00:00", "trade", 8.369, 2.0]
["2026-09-15T15:59:52.581159+00:00", "trade", 8.347, 14.0]
["2026-09-15T15:59:53.085018+00:00", "trade", 8.369, 10.0]
["2026-09-15T15:59:53.929837+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:53.930393+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:54.029509+00:00", "trade", 8.3539, 59.0]
["2026-09-15T15:59:54.029557+00:00", "trade", 8.3539, 187.0]
["2026-09-15T15:59:54.047577+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:54.127671+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:54.127674+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:54.128219+00:00", "trade", 8.365, 442.0]
["2026-09-15T15:59:54.128221+00:00", "trade", 8.365, 58.0]
["2026-09-15T15:59:54.128227+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:54.128850+00:00", "trade", 8.365, 5.0]
["2026-09-15T15:59:54.129869+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:54.129872+00:00", "trade", 8.37, 1.0]
["2026-09-15T15:59:54.129929+00:00", "trade", 8.37, 24.0]
["2026-09-15T15:59:54.129989+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:54.130050+00:00", "trade", 8.37, 34.0]
["2026-09-15T15:59:54.130140+00:00", "trade", 8.37, 100.0]
["2026-09-15T15:59:54.131364+00:00", "trade", 8.37, 11.0]
["2026-09-15T15:59:54.148441+00:00", "trade", 8.37, 89.0]
["2026-09-15T15:59:54.602776+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:54.679539+00:00", "trade", 8.365, 100.0]
["2026-09-15T15:59:54.989901+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:55.005378+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:55.095241+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:55.447529+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:55.448010+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:55.701771+00:00", "trade", 8.3465, 500.0]
["2026-09-15T15:59:55.705142+00:00", "trade", 8.3465, 400.0]
["2026-09-15T15:59:55.707316+00:00", "trade", 8.3465, 800.0]
["2026-09-15T15:59:56.094100+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:56.094577+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:56.106540+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:56.207936+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:56.325611+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:56.326377+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:56.660969+00:00", "trade", 8.3537, 19.0]
["2026-09-15T15:59:58.164365+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:58.164811+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:58.433380+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:58.433841+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:58.434297+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:58.535773+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:58.574164+00:00", "trade", 8.3663, 1.0]
["2026-09-15T15:59:58.587100+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:58.587571+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:59.029371+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:59.029812+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:59.202347+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:59.202788+00:00", "quote", 8.36, 8.37]
["2026-09-15T15:59:59.806640+00:00", "trade", 8.3512, 2.0]
["2026-09-15T16:00:00.000008+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:00.113317+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:00.214578+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:00:00.226381+00:00", "trade", 8.365, 36.0]
["2026-09-15T16:00:00.607765+00:00", "trade", 8.36, 99.0]
["2026-09-15T16:00:00.655149+00:00", "trade", 8.361, 3.0]
["2026-09-15T16:00:00.745754+00:00", "trade", 8.3633, 99.0]
["2026-09-15T16:00:00.887971+00:00", "trade", 8.365, 200.0]
["2026-09-15T16:00:01.041600+00:00", "trade", 8.365, 122.0]
["2026-09-15T16:00:01.043477+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:00:01.373770+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:00:01.649618+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:01.649824+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:01.650059+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:01.651853+00:00", "trade", 8.365, 105.0]
["2026-09-15T16:00:01.860497+00:00", "trade", 8.3665, 6.0]
["2026-09-15T16:00:02.809936+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:02.877812+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:03.256101+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:03.256567+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:03.256943+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:03.651847+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:05.611509+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:05.614685+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:00:05.615203+00:00", "trade", 8.365, 95.0]
["2026-09-15T16:00:05.826640+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:07.055954+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:00:07.056984+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:07.057450+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:07.771862+00:00", "trade", 8.365, 5.0]
["2026-09-15T16:00:09.127953+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:00:09.146898+00:00", "trade", 8.3515, 100.0]
["2026-09-15T16:00:09.484733+00:00", "trade", 8.3621, 1.0]
["2026-09-15T16:00:09.612828+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:09.612893+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:09.713588+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:09.714084+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:10.290614+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:10.365887+00:00", "trade", 8.365, 3.0]
["2026-09-15T16:00:10.370377+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:00:11.317908+00:00", "trade", 8.36, 99.0]
["2026-09-15T16:00:11.408359+00:00", "trade", 8.365, 99.0]
["2026-09-15T16:00:11.591616+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:11.958884+00:00", "trade", 8.3698, 6.0]
["2026-09-15T16:00:11.984535+00:00", "trade", 8.3474, 100.0]
["2026-09-15T16:00:12.587796+00:00", "trade", 8.365, 96.0]
["2026-09-15T16:00:12.588833+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:00:12.589239+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:00:12.589813+00:00", "trade", 8.365, 346.0]
["2026-09-15T16:00:12.770708+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:12.771159+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:12.772748+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:13.273422+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:00:13.380173+00:00", "trade", 8.3474, 11.0]
["2026-09-15T16:00:13.795133+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:13.795529+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:13.795609+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:13.894897+00:00", "trade", 8.3649, 2.0]
["2026-09-15T16:00:13.939791+00:00", "trade", 8.367, 23.0]
["2026-09-15T16:00:14.017760+00:00", "trade", 8.3633, 6.0]
["2026-09-15T16:00:14.759325+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:00:14.759533+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:14.759605+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:14.759704+00:00", "trade", 8.3617, 100.0]
["2026-09-15T16:00:14.759824+00:00", "trade", 8.362, 100.0]
["2026-09-15T16:00:14.759866+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:14.759966+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:14.759975+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:14.760005+00:00", "trade", 8.3614, 60.0]
["2026-09-15T16:00:14.760206+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:14.760246+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:14.760477+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:14.760498+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:00:14.784438+00:00", "trade", 8.3606, 340.0]
["2026-09-15T16:00:14.950836+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:00:14.950836+00:00", "trade", 8.36, 90.0]
["2026-09-15T16:00:14.950895+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:14.951004+00:00", "trade", 8.36, 110.0]
["2026-09-15T16:00:14.951007+00:00", "trade", 8.36, 20.0]
["2026-09-15T16:00:14.951007+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:00:14.951777+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:14.999204+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:15.006603+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:00:15.006618+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.006618+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.006843+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.007444+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:15.008045+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:15.008486+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:15.014740+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:00:15.297220+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:00:15.297277+00:00", "trade", 8.36, 122.0]
["2026-09-15T16:00:15.297333+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297346+00:00", "trade", 8.36, 2400.0]
["2026-09-15T16:00:15.297348+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297349+00:00", "trade", 8.36, 1400.0]
["2026-09-15T16:00:15.297349+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:00:15.297352+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:00:15.297353+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297356+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.297356+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.297358+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:00:15.297358+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297368+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297378+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297395+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:00:15.297398+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.297413+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297418+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297468+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297473+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297478+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297503+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297523+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297544+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297544+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297544+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297604+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297609+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297617+00:00", "trade", 8.36, 20.0]
["2026-09-15T16:00:15.297620+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:00:15.297624+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.297624+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:00:15.297629+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.297629+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:00:15.297629+00:00", "trade", 8.36, 20.0]
["2026-09-15T16:00:15.297734+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:15.297956+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.297980+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.298140+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.298152+00:00", "trade", 8.355, 64.0]
["2026-09-15T16:00:15.298158+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.298421+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.298461+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.298486+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.298601+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.298932+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.299248+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.299418+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.299699+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.300360+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.302420+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.302479+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.303021+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.303493+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.304972+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.311043+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:15.431008+00:00", "trade", 8.3541, 4.0]
["2026-09-15T16:00:15.523094+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.565666+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.566107+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.578371+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.578667+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.579088+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:15.618456+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:16.176016+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:16.198319+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:16.298307+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.033720+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.034627+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.162345+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:00:17.162987+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.163022+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.163453+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.222583+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.941542+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.942023+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.942028+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:17.983248+00:00", "trade", 8.3537, 2000.0]
["2026-09-15T16:00:18.023685+00:00", "trade", 8.355, 154.0]
["2026-09-15T16:00:18.461809+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:18.480774+00:00", "trade", 8.3641, 4.0]
["2026-09-15T16:00:18.845570+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:19.281171+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:19.500847+00:00", "trade", 8.348, 100.0]
["2026-09-15T16:00:20.236302+00:00", "trade", 8.35, 24.0]
["2026-09-15T16:00:20.236362+00:00", "trade", 8.35, 276.0]
["2026-09-15T16:00:20.237062+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:20.427728+00:00", "trade", 8.35, 2000.0]
["2026-09-15T16:00:21.195717+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:00:21.383001+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:21.450016+00:00", "trade", 8.355, 7.0]
["2026-09-15T16:00:21.580869+00:00", "trade", 8.3481, 10.0]
["2026-09-15T16:00:21.970962+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:22.308260+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.406769+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.522203+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.921344+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:22.921488+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:22.921491+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:00:22.921763+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.922419+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.922449+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.922454+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.922495+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.922600+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:22.962094+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:00:23.460197+00:00", "trade", 8.3609, 3.0]
["2026-09-15T16:00:23.463199+00:00", "trade", 8.3581, 42.0]
["2026-09-15T16:00:23.893921+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:23.896216+00:00", "trade", 8.3501, 8000.0]
["2026-09-15T16:00:23.940694+00:00", "trade", 8.3481, 100.0]
["2026-09-15T16:00:24.984667+00:00", "trade", 8.3501, 5000.0]
["2026-09-15T16:00:25.217995+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:25.218214+00:00", "trade", 8.3586, 2.0]
["2026-09-15T16:00:25.732358+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:25.844850+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.849264+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:25.849264+00:00", "trade", 8.35, 400.0]
["2026-09-15T16:00:25.855585+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.855585+00:00", "trade", 8.35, 284.0]
["2026-09-15T16:00:25.855594+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.855612+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.855616+00:00", "trade", 8.35, 196.0]
["2026-09-15T16:00:25.855618+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.855621+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.855621+00:00", "trade", 8.35, 50.0]
["2026-09-15T16:00:25.855624+00:00", "trade", 8.35, 16.0]
["2026-09-15T16:00:25.855801+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.855802+00:00", "trade", 8.35, 50.0]
["2026-09-15T16:00:25.855802+00:00", "trade", 8.35, 50.0]
["2026-09-15T16:00:25.856223+00:00", "trade", 8.35, 20.0]
["2026-09-15T16:00:25.856223+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:00:25.856226+00:00", "trade", 8.35, 78.0]
["2026-09-15T16:00:25.857810+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.865028+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.865032+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:25.865034+00:00", "trade", 8.35, 6.0]
["2026-09-15T16:00:25.865037+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:00:25.865043+00:00", "trade", 8.35, 384.0]
["2026-09-15T16:00:25.865043+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.865136+00:00", "trade", 8.35, 1713.0]
["2026-09-15T16:00:25.865138+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.872190+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.872191+00:00", "trade", 8.35, 600.0]
["2026-09-15T16:00:25.878580+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.878581+00:00", "trade", 8.35, 600.0]
["2026-09-15T16:00:25.878931+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.878933+00:00", "trade", 8.35, 91.0]
["2026-09-15T16:00:25.878936+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.878936+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.878936+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.878942+00:00", "trade", 8.35, 20.0]
["2026-09-15T16:00:25.878945+00:00", "trade", 8.35, 5.0]
["2026-09-15T16:00:25.878948+00:00", "trade", 8.35, 60.0]
["2026-09-15T16:00:25.878951+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:00:25.878960+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:00:25.878961+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.878961+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.878966+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879036+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879046+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879046+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879071+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879121+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879156+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879166+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879203+00:00", "trade", 8.35, 22.0]
["2026-09-15T16:00:25.879256+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879262+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879537+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879617+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879658+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879658+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879818+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879818+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.879858+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.880058+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.880339+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.880461+00:00", "trade", 8.345, 18.0]
["2026-09-15T16:00:25.880660+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.880820+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.881101+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.881261+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.881457+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.881564+00:00", "trade", 8.345, 574.0]
["2026-09-15T16:00:25.881898+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.882098+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.882704+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.883296+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.883702+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.884178+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.890372+00:00", "trade", 8.35, 140.0]
["2026-09-15T16:00:25.890417+00:00", "trade", 8.345, 434.0]
["2026-09-15T16:00:25.890420+00:00", "trade", 8.35, 166.0]
["2026-09-15T16:00:25.891214+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.891821+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.891821+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.891861+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.891942+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.892222+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.892222+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.893661+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:00:25.896052+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:00:25.896056+00:00", "trade", 8.35, 400.0]
["2026-09-15T16:00:25.896056+00:00", "trade", 8.35, 600.0]
["2026-09-15T16:00:25.896064+00:00", "trade", 8.35, 128.0]
["2026-09-15T16:00:25.896064+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896076+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896085+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896092+00:00", "trade", 8.345, 26.0]
["2026-09-15T16:00:25.896092+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896094+00:00", "trade", 8.35, 300.0]
["2026-09-15T16:00:25.896100+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:00:25.896100+00:00", "trade", 8.35, 300.0]
["2026-09-15T16:00:25.896100+00:00", "trade", 8.35, 693.0]
["2026-09-15T16:00:25.896106+00:00", "trade", 8.35, 600.0]
["2026-09-15T16:00:25.896106+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896109+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:25.896142+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:00:25.896192+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896192+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896192+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896252+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896262+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896262+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896266+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896269+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896269+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896272+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896277+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896299+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:00:25.896305+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:00:25.896305+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:25.896307+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896307+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896311+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:25.896311+00:00", "trade", 8.35, 174.0]
["2026-09-15T16:00:25.896312+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:00:25.896377+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.896642+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:00:25.896663+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:00:25.896708+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.896723+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.896748+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.896753+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:25.896783+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.896783+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.896823+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.896823+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.896984+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.897024+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.897064+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.897064+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.897224+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.897465+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.898622+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.898783+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.898783+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.899344+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:25.899775+00:00", "trade", 8.35, 169.0]
["2026-09-15T16:00:25.901670+00:00", "trade", 8.35, 350.0]
["2026-09-15T16:00:25.903287+00:00", "trade", 8.35, 300.0]
["2026-09-15T16:00:25.903612+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:00:25.906277+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:25.930641+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:00:26.135696+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:26.623785+00:00", "trade", 8.3482, 100.0]
["2026-09-15T16:00:27.649718+00:00", "trade", 8.3537, 3.0]
["2026-09-15T16:00:28.191726+00:00", "trade", 8.35, 932.0]
["2026-09-15T16:00:28.192099+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:00:28.615409+00:00", "trade", 8.355, 3.0]
["2026-09-15T16:00:29.300647+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:29.300647+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:29.300768+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:29.301570+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:29.303409+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:29.305614+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:29.397426+00:00", "trade", 8.355, 9000.0]
["2026-09-15T16:00:29.398801+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:29.480571+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:00:29.480715+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:00:29.569652+00:00", "trade", 8.3538, 100.0]
["2026-09-15T16:00:29.646103+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:29.989516+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:00:29.989543+00:00", "trade", 8.355, 10.0]
["2026-09-15T16:00:30.000030+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.069740+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.137000+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.137110+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.137471+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.137521+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.142321+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:30.143325+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.145245+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.148419+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:30.148422+00:00", "trade", 8.35, 400.0]
["2026-09-15T16:00:30.148447+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.148888+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.148888+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.151926+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.171653+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.171713+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:30.171854+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:30.172334+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.172633+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:30.172672+00:00", "trade", 8.35, 18.0]
["2026-09-15T16:00:30.172815+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.172831+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:30.173291+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:30.173291+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.180220+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:30.180857+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:30.183567+00:00", "trade", 8.3538, 200.0]
["2026-09-15T16:00:30.184979+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.384216+00:00", "trade", 8.3511, 25.0]
["2026-09-15T16:00:30.582699+00:00", "trade", 8.3575, 1.0]
["2026-09-15T16:00:30.668017+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:30.668774+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:32.058111+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:32.058114+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:00:32.059073+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:32.182988+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:32.945595+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:32.945996+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:32.947354+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.174746+00:00", "trade", 8.3538, 4.0]
["2026-09-15T16:00:33.323702+00:00", "trade", 8.3538, 200.0]
["2026-09-15T16:00:33.661727+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.661737+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.661750+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:33.661756+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:33.661760+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:00:33.661760+00:00", "trade", 8.35, 170.0]
["2026-09-15T16:00:33.661762+00:00", "trade", 8.35, 68.0]
["2026-09-15T16:00:33.661777+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.661802+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.662318+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.662348+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.662454+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.662459+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.662574+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.662905+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.662925+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.663306+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.667471+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.671530+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:33.717885+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:34.492107+00:00", "trade", 8.355, 9000.0]
["2026-09-15T16:00:34.493906+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:00:34.493975+00:00", "trade", 8.355, 2.0]
["2026-09-15T16:00:34.499859+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:34.500340+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:35.007185+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:35.329205+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:35.905901+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:35.962054+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:35.963607+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.202482+00:00", "trade", 8.355, 79.0]
["2026-09-15T16:00:36.202509+00:00", "trade", 8.355, 400.0]
["2026-09-15T16:00:36.202786+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.202971+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.203122+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.203573+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.203593+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.203604+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:00:36.205352+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.205888+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.222418+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.252494+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.355810+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.384733+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.525753+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.545649+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.545820+00:00", "trade", 8.36, 86.0]
["2026-09-15T16:00:36.545824+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:00:36.545824+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.545827+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:00:36.545830+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.545833+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.545833+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:00:36.545835+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.545838+00:00", "trade", 8.36, 164.0]
["2026-09-15T16:00:36.545838+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:00:36.545842+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.545842+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:00:36.546113+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546113+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:00:36.546115+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546118+00:00", "trade", 8.36, 693.0]
["2026-09-15T16:00:36.546124+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:00:36.546142+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546163+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:00:36.546163+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546175+00:00", "trade", 8.36, 62.0]
["2026-09-15T16:00:36.546181+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:00:36.546188+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546190+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546193+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546287+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.546361+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:00:36.546361+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546368+00:00", "trade", 8.355, 3.0]
["2026-09-15T16:00:36.546368+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546368+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:00:36.546374+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546374+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:00:36.546374+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546418+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.546418+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.546423+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.546423+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.546423+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.546438+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.546438+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:36.546443+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:36.546455+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:36.546458+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:36.546463+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:36.546488+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:36.546523+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.546533+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.546538+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.546673+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.546698+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.546740+00:00", "trade", 8.36, 3.0]
["2026-09-15T16:00:36.546804+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.546864+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.546884+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.546889+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547009+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547009+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547044+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547079+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547079+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547089+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547134+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547199+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547229+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547229+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547244+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547265+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547405+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547686+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.547696+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.548157+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.548668+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.548713+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.548963+00:00", "trade", 8.36, 14.0]
["2026-09-15T16:00:36.549324+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:36.549762+00:00", "trade", 8.36, 8.0]
["2026-09-15T16:00:36.550304+00:00", "trade", 8.36, 3.0]
["2026-09-15T16:00:36.550403+00:00", "trade", 8.36, 85.0]
["2026-09-15T16:00:36.551062+00:00", "trade", 8.36, 78.0]
["2026-09-15T16:00:36.552270+00:00", "trade", 8.36, 118.0]
["2026-09-15T16:00:36.554472+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:36.555996+00:00", "trade", 8.36, 191.0]
["2026-09-15T16:00:36.557094+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:00:36.584306+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:00:36.822718+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:00:36.822760+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:00:36.822838+00:00", "trade", 8.365, 38.0]
["2026-09-15T16:00:36.896435+00:00", "trade", 8.365, 180.0]
["2026-09-15T16:00:37.111586+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:37.337430+00:00", "trade", 8.365, 5000.0]
["2026-09-15T16:00:37.687374+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:37.688336+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:37.834764+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:38.011043+00:00", "trade", 8.365, 8000.0]
["2026-09-15T16:00:39.003092+00:00", "trade", 8.3545, 3.0]
["2026-09-15T16:00:39.139860+00:00", "trade", 8.349, 100.0]
["2026-09-15T16:00:39.241803+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.543136+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:00:39.807788+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.842536+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.879919+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:00:39.879922+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:00:39.880292+00:00", "trade", 8.37, 97.0]
["2026-09-15T16:00:39.880927+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.880927+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.880967+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.881288+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.881398+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.881729+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.887052+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.888567+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.889097+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.889132+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.889613+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.894615+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.894615+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.896491+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.897056+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.897096+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.897096+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.897532+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.899852+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.904430+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.904934+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.905054+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.905455+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:39.912435+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.912664+00:00", "trade", 8.37, 16.0]
["2026-09-15T16:00:39.912667+00:00", "trade", 8.37, 6.0]
["2026-09-15T16:00:39.912667+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.912673+00:00", "trade", 8.37, 78.0]
["2026-09-15T16:00:39.912676+00:00", "trade", 8.37, 3.0]
["2026-09-15T16:00:39.912679+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.912682+00:00", "trade", 8.37, 18.0]
["2026-09-15T16:00:39.912682+00:00", "trade", 8.37, 1500.0]
["2026-09-15T16:00:39.912682+00:00", "trade", 8.37, 69.0]
["2026-09-15T16:00:39.912685+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:00:39.912685+00:00", "trade", 8.37, 85.0]
["2026-09-15T16:00:39.912688+00:00", "trade", 8.37, 14.0]
["2026-09-15T16:00:39.912691+00:00", "trade", 8.37, 500.0]
["2026-09-15T16:00:39.912823+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.912880+00:00", "trade", 8.37, 108.0]
["2026-09-15T16:00:39.912884+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:00:39.912886+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.912886+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:00:39.912889+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:00:39.912896+00:00", "trade", 8.37, 31.0]
["2026-09-15T16:00:39.912898+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:39.912899+00:00", "trade", 8.37, 1504.0]
["2026-09-15T16:00:39.912913+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:39.912943+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:39.912958+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:39.912989+00:00", "trade", 8.37, 160.0]
["2026-09-15T16:00:39.913004+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:39.913009+00:00", "trade", 8.37, 3.0]
["2026-09-15T16:00:39.913009+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913024+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913049+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913094+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913124+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913299+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913334+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913379+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913379+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913409+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913409+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913419+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913445+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:00:39.913467+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:00:39.913518+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:00:39.913554+00:00", "trade", 8.37, 40.0]
["2026-09-15T16:00:39.913557+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.913561+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:00:39.913561+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.913610+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913620+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913707+00:00", "trade", 8.37, 39.0]
["2026-09-15T16:00:39.913710+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.913713+00:00", "trade", 8.37, 98.0]
["2026-09-15T16:00:39.913713+00:00", "trade", 8.37, 660.0]
["2026-09-15T16:00:39.913745+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913760+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913780+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913796+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913886+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913886+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.913931+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914036+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914096+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914101+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914301+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914337+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914502+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914502+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914577+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914617+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914642+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914642+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914818+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.914898+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.915138+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.915214+00:00", "trade", 8.37, 7.0]
["2026-09-15T16:00:39.915259+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.915334+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.915334+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.915394+00:00", "trade", 8.37, 3.0]
["2026-09-15T16:00:39.915580+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.915735+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.915880+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.917339+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.918171+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.920759+00:00", "trade", 8.37, 160.0]
["2026-09-15T16:00:39.933708+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.936784+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:00:39.936784+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:00:39.936787+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:00:39.936799+00:00", "trade", 8.37, 231.0]
["2026-09-15T16:00:39.936825+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.937266+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.937266+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.937346+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.943803+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:39.943957+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.944273+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:39.947450+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:40.013853+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:40.023055+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:40.215543+00:00", "trade", 8.3713, 100.0]
["2026-09-15T16:00:40.448775+00:00", "trade", 8.375, 25.0]
["2026-09-15T16:00:40.524080+00:00", "trade", 8.3701, 565.0]
["2026-09-15T16:00:40.524441+00:00", "trade", 8.3701, 1.0]
["2026-09-15T16:00:40.616450+00:00", "trade", 8.3711, 2.0]
["2026-09-15T16:00:41.097819+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:41.097825+00:00", "trade", 8.37, 600.0]
["2026-09-15T16:00:41.097828+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:41.097828+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:41.097834+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:00:41.097834+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:41.097914+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:41.097933+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:00:41.097934+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:41.097939+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:00:41.097964+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:41.098000+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:41.098000+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:41.098005+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:41.098020+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:41.098045+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:41.098050+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:41.098050+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:41.098055+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:00:41.098060+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.098063+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:41.098070+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.098070+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.098075+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.098685+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:41.098694+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:00:41.098726+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.098837+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.099007+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.099167+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.100100+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.101648+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.101814+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.101824+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.102029+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.102285+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.102384+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:00:41.102430+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.102475+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.102821+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.102996+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.103327+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.105127+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.105813+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.118213+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.124733+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.133298+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.173268+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.545608+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.675577+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.881296+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.881462+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.881577+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:00:41.899939+00:00", "trade", 8.3494, 35.0]
["2026-09-15T16:00:42.024728+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:00:42.024728+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:42.024731+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:00:42.024731+00:00", "trade", 8.36, 98.0]
["2026-09-15T16:00:42.024736+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:00:42.024736+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:00:42.024736+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:00:42.024752+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:00:42.024752+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:42.024754+00:00", "trade", 8.36, 62.0]
["2026-09-15T16:00:42.024754+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:00:42.024760+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:42.024760+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:42.024773+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024812+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024827+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024838+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:00:42.024842+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:00:42.024842+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:00:42.024852+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024857+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024883+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024883+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024887+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024893+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024913+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024913+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.024943+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.025003+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.025003+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.025008+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.025008+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:00:42.025068+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025353+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025399+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025439+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025464+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025584+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025624+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025669+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025739+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025744+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025744+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025780+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025784+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.025990+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.026055+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.026055+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.026226+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.026466+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.028701+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.028742+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.029188+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.029664+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.029709+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.286629+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.575149+00:00", "trade", 8.355, 574.0]
["2026-09-15T16:00:42.592476+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:00:42.592476+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:00:42.593168+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.593614+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:42.768229+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:43.299222+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:00:43.300273+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:44.421715+00:00", "trade", 8.3494, 100.0]
["2026-09-15T16:00:44.522959+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:44.523435+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:44.852467+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:44.949249+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:00:45.078472+00:00", "trade", 8.36, 76.0]
["2026-09-15T16:00:45.079006+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.079051+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.079056+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.079141+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.079296+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.079337+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.079577+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.080219+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.084827+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:00:45.089661+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.183775+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.300893+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.304256+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.305213+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.351711+00:00", "trade", 8.3545, 200.0]
["2026-09-15T16:00:45.364585+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:45.407096+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:46.044931+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:46.045453+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:46.116681+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:00:46.516447+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:47.195546+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:47.195586+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:47.196894+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:47.349076+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:47.399388+00:00", "trade", 8.355, 43.0]
["2026-09-15T16:00:47.399418+00:00", "trade", 8.35, 43.0]
["2026-09-15T16:00:47.399515+00:00", "trade", 8.355, 157.0]
["2026-09-15T16:00:47.643899+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:00:47.982988+00:00", "trade", 8.355, 26.0]
["2026-09-15T16:00:48.308391+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:48.631708+00:00", "trade", 8.358, 35.0]
["2026-09-15T16:00:48.632078+00:00", "trade", 8.358, 1.0]
["2026-09-15T16:00:49.015220+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:49.054153+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:49.506691+00:00", "trade", 8.355, 10.0]
["2026-09-15T16:00:49.843462+00:00", "trade", 8.3577, 18.0]
["2026-09-15T16:00:49.875452+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:49.905108+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:00:50.225733+00:00", "trade", 8.3587, 1.0]
["2026-09-15T16:00:51.022511+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:51.022952+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:51.293980+00:00", "trade", 8.355, 1800.0]
["2026-09-15T16:00:51.297784+00:00", "trade", 8.355, 1800.0]
["2026-09-15T16:00:51.961942+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:52.106989+00:00", "trade", 8.3514, 25.0]
["2026-09-15T16:00:52.107660+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:52.379542+00:00", "trade", 8.3495, 100.0]
["2026-09-15T16:00:52.529713+00:00", "trade", 8.3566, 3.0]
["2026-09-15T16:00:52.614148+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:52.614630+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:52.615066+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:52.615346+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:52.616469+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:52.932049+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:52.932054+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:53.012047+00:00", "trade", 8.355, 224.0]
["2026-09-15T16:00:53.012080+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:00:53.012113+00:00", "trade", 8.355, 143.0]
["2026-09-15T16:00:53.012146+00:00", "trade", 8.355, 144.0]
["2026-09-15T16:00:53.012173+00:00", "trade", 8.355, 162.0]
["2026-09-15T16:00:53.020491+00:00", "trade", 8.3581, 4.0]
["2026-09-15T16:00:53.504730+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:53.569895+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:53.718182+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:53.737723+00:00", "trade", 8.3506, 200.0]
["2026-09-15T16:00:54.343122+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.603646+00:00", "trade", 8.3495, 100.0]
["2026-09-15T16:00:54.680459+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.680740+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.681176+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.683376+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.683872+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.683972+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.684258+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.684699+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.688463+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.715903+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.759442+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.760354+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.784597+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:54.865703+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:54.877377+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:55.182327+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:55.682385+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:55.684210+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:55.789099+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.054825+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.055186+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.055823+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.056299+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.056349+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.056740+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.056785+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.057467+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.061546+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.061561+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:00:56.062068+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.062148+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.062148+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.062584+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.647459+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.910268+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.914223+00:00", "trade", 8.355, 800.0]
["2026-09-15T16:00:56.914664+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.914724+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.914769+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.915215+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.915491+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.915566+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:56.935183+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.263976+00:00", "trade", 8.35, 5.0]
["2026-09-15T16:00:57.264621+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.265097+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.265578+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.274579+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.275020+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.490813+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.497663+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:00:57.518740+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.785328+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.785990+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.786180+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.786220+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.802785+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:57.824041+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:00:58.559463+00:00", "trade", 8.3566, 100.0]
["2026-09-15T16:00:59.041333+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.048672+00:00", "trade", 8.35, 26.0]
["2026-09-15T16:00:59.050079+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.050595+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.050640+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.104939+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.342173+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.342243+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.342749+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.345717+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:00:59.345817+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.000057+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.021437+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.033178+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.034183+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.034198+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.034218+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.034238+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.034659+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.035706+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.306970+00:00", "trade", 8.3495, 100.0]
["2026-09-15T16:01:00.535448+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:01:00.535448+00:00", "trade", 8.36, 86.0]
["2026-09-15T16:01:00.535450+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:01:00.535453+00:00", "trade", 8.36, 660.0]
["2026-09-15T16:01:00.535453+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.535504+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535519+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.535523+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.535523+00:00", "trade", 8.355, 63.0]
["2026-09-15T16:01:00.535525+00:00", "trade", 8.36, 39.0]
["2026-09-15T16:01:00.535528+00:00", "trade", 8.355, 273.0]
["2026-09-15T16:01:00.535528+00:00", "trade", 8.36, 693.0]
["2026-09-15T16:01:00.535531+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:00.535564+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535619+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535634+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535688+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.535715+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535715+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535720+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535780+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535785+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535795+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535805+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535825+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535855+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535870+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.535885+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.536244+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.536244+00:00", "trade", 8.36, 46.0]
["2026-09-15T16:01:00.536351+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.536406+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.536506+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.536516+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.536637+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.536642+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.536687+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.537895+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.538286+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.538881+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:01:00.538885+00:00", "trade", 8.36, 48.0]
["2026-09-15T16:01:00.538885+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:01:00.538890+00:00", "trade", 8.36, 195.0]
["2026-09-15T16:01:00.538890+00:00", "trade", 8.36, 28.0]
["2026-09-15T16:01:00.538890+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:01:00.538893+00:00", "trade", 8.36, 86.0]
["2026-09-15T16:01:00.538927+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.538927+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.538932+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.538932+00:00", "trade", 8.36, 223.0]
["2026-09-15T16:01:00.538933+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.538939+00:00", "trade", 8.36, 139.0]
["2026-09-15T16:01:00.538941+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:01:00.538941+00:00", "trade", 8.36, 183.0]
["2026-09-15T16:01:00.538944+00:00", "trade", 8.36, 30.0]
["2026-09-15T16:01:00.538953+00:00", "trade", 8.36, 117.0]
["2026-09-15T16:01:00.538980+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:00.538992+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.538992+00:00", "trade", 8.36, 30.0]
["2026-09-15T16:01:00.538992+00:00", "trade", 8.36, 161.0]
["2026-09-15T16:01:00.539083+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.539093+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.539098+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.539123+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:00.539182+00:00", "trade", 8.36, 54.0]
["2026-09-15T16:01:00.539182+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.539185+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.539198+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.539443+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.539539+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.539624+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.540030+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.540055+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.540661+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.541569+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:00.542741+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.542867+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.542882+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.543764+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.543764+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.543764+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.545785+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.546776+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.552834+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:01:00.553015+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:00.553941+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.556810+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:01:00.573259+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:01:00.576852+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.578097+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.578996+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:00.586009+00:00", "trade", 8.36, 4.0]
["2026-09-15T16:01:00.586650+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:00.649239+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.655309+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.655800+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.656281+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.656712+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.682178+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:00.888318+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.389549+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.389549+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.390000+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.492268+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.492749+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.527807+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.541069+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.777173+00:00", "trade", 8.355, 1000.0]
["2026-09-15T16:01:01.827941+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.828422+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.954426+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:01.978233+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.120120+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.162536+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.294454+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.388242+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.388683+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.388723+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.389164+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.531573+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.562341+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.633164+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.690179+00:00", "trade", 8.355, 27.0]
["2026-09-15T16:01:02.690183+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:01:02.690185+00:00", "trade", 8.36, 98.0]
["2026-09-15T16:01:02.690188+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:01:02.690194+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.690194+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:01:02.690194+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.690194+00:00", "trade", 8.36, 73.0]
["2026-09-15T16:01:02.690437+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:01:02.690440+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:01:02.690443+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:01:02.690452+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:01:02.690452+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.690455+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.690501+00:00", "trade", 8.36, 183.0]
["2026-09-15T16:01:02.690501+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.690504+00:00", "trade", 8.36, 30.0]
["2026-09-15T16:01:02.690507+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:01:02.690507+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.690510+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.690510+00:00", "trade", 8.36, 30.0]
["2026-09-15T16:01:02.690516+00:00", "trade", 8.36, 372.0]
["2026-09-15T16:01:02.690516+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.690516+00:00", "trade", 8.36, 28.0]
["2026-09-15T16:01:02.690519+00:00", "trade", 8.36, 161.0]
["2026-09-15T16:01:02.690522+00:00", "trade", 8.36, 195.0]
["2026-09-15T16:01:02.690522+00:00", "trade", 8.36, 48.0]
["2026-09-15T16:01:02.690525+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.690525+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.690528+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:01:02.690586+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.690621+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.690646+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.690708+00:00", "trade", 8.36, 117.0]
["2026-09-15T16:01:02.690708+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.690741+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.690746+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.690781+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.690781+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.690937+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.690942+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.691027+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.691142+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.691543+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.691623+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.691881+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:01:02.691884+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.691978+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.691978+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.691979+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.691980+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.691980+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.691983+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:01:02.691983+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.692024+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.692054+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.692190+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.692305+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.692380+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.692821+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.692906+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.693022+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.693037+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.693102+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.693142+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693145+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.693145+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.693147+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.693150+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.693237+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693237+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.693267+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693588+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693588+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693648+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693652+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.693652+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.693653+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693745+00:00", "trade", 8.36, 86.0]
["2026-09-15T16:01:02.693748+00:00", "trade", 8.36, 314.0]
["2026-09-15T16:01:02.693779+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693798+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693839+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693844+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693849+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.693964+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.694034+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694170+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694174+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694185+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694185+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694190+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694196+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:01:02.694205+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:01:02.694205+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694217+00:00", "trade", 8.36, 125.0]
["2026-09-15T16:01:02.694345+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694456+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694515+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694535+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694650+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694821+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.694936+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.695332+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.695778+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.695823+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.696410+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.697537+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.697618+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:02.698217+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:01:02.698217+00:00", "trade", 8.36, 17.0]
["2026-09-15T16:01:02.698223+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:01:02.698223+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:01:02.698260+00:00", "trade", 8.36, 3.0]
["2026-09-15T16:01:02.698260+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698262+00:00", "trade", 8.36, 411.0]
["2026-09-15T16:01:02.698265+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.698268+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698328+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.698364+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:01:02.698420+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698420+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698425+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698442+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698445+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.698455+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698457+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698460+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698461+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:01:02.698463+00:00", "trade", 8.36, 139.0]
["2026-09-15T16:01:02.698465+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698465+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698466+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698469+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698469+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.698470+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698491+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:02.698491+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698540+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698620+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:02.698626+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698626+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.698705+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.698846+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.698846+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.698946+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.699106+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.699327+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.699452+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.699507+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.699557+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.699652+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.700224+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.700384+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.700945+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.702845+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.717396+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.718427+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.718427+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.718973+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.720156+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.725573+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.726115+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.735232+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.735257+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.735863+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:01:02.767742+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:02.767769+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.768205+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.768250+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.768250+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.768691+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.792217+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.792694+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:02.853028+00:00", "trade", 8.3595, 831.0]
["2026-09-15T16:01:02.865330+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:02.869717+00:00", "trade", 8.3595, 169.0]
["2026-09-15T16:01:03.205946+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:03.475173+00:00", "trade", 8.3564, 3.0]
["2026-09-15T16:01:03.549269+00:00", "trade", 8.3564, 1.0]
["2026-09-15T16:01:03.723001+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:01:03.918319+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:03.978842+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:04.190570+00:00", "trade", 8.3599, 8000.0]
["2026-09-15T16:01:04.450358+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:01:04.487024+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:04.488088+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:04.488093+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:04.494882+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:04.495931+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:04.502766+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:04.510790+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:04.518566+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:04.527016+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:04.534841+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:04.688835+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:04.688860+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:05.443083+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:01:05.519645+00:00", "trade", 8.3572, 5.0]
["2026-09-15T16:01:05.522069+00:00", "trade", 8.3572, 1.0]
["2026-09-15T16:01:05.534988+00:00", "trade", 8.355, 90.0]
["2026-09-15T16:01:05.928689+00:00", "trade", 8.3587, 5.0]
["2026-09-15T16:01:05.931462+00:00", "trade", 8.3498, 34.0]
["2026-09-15T16:01:05.934583+00:00", "trade", 8.3581, 2.0]
["2026-09-15T16:01:05.938084+00:00", "trade", 8.3503, 14.0]
["2026-09-15T16:01:06.509146+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:06.509637+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:06.509742+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:06.510143+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:06.578203+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:06.623719+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:01:07.389704+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:07.546973+00:00", "trade", 8.3567, 5.0]
["2026-09-15T16:01:08.722004+00:00", "trade", 8.3584, 7.0]
["2026-09-15T16:01:08.744524+00:00", "trade", 8.3584, 1.0]
["2026-09-15T16:01:09.331343+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:09.345627+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:09.652531+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:09.653128+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:09.798592+00:00", "trade", 8.3585, 2.0]
["2026-09-15T16:01:09.898797+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.003280+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.044653+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.303979+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.306455+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.387523+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.388019+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.396945+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.396965+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.584867+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.585589+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:10.837459+00:00", "trade", 8.3572, 10.0]
["2026-09-15T16:01:10.838550+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.039367+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.040359+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.242801+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.371762+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.713363+00:00", "trade", 8.355, 4500.0]
["2026-09-15T16:01:11.713835+00:00", "trade", 8.355, 3500.0]
["2026-09-15T16:01:11.713895+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.713955+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.714007+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:01:11.714010+00:00", "trade", 8.36, 428.0]
["2026-09-15T16:01:11.714010+00:00", "trade", 8.36, 497.0]
["2026-09-15T16:01:11.714355+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.714355+00:00", "trade", 8.36, 3.0]
["2026-09-15T16:01:11.714406+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.714464+00:00", "trade", 8.36, 125.0]
["2026-09-15T16:01:11.714464+00:00", "trade", 8.36, 1000.0]
["2026-09-15T16:01:11.714602+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.714602+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.714605+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:01:11.714608+00:00", "trade", 8.36, 36.0]
["2026-09-15T16:01:11.714624+00:00", "trade", 8.36, 139.0]
["2026-09-15T16:01:11.714629+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.714632+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.714635+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:01:11.714635+00:00", "trade", 8.36, 40.0]
["2026-09-15T16:01:11.714716+00:00", "trade", 8.36, 60.0]
["2026-09-15T16:01:11.714767+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714778+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714778+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714778+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714782+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714782+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714798+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:11.714802+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714852+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714918+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714958+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.714993+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.715043+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.715043+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.715048+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.715058+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.715158+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.715311+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.715464+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.716416+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718471+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718516+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718526+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718531+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718611+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718687+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718747+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718787+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718787+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718807+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718817+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718847+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718877+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:01:11.718896+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:11.718896+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:11.718950+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.718953+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.718958+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.718958+00:00", "trade", 8.36, 24.0]
["2026-09-15T16:01:11.718962+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.718962+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.718967+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718972+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718977+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718977+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718982+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718982+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718982+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718987+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718992+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718992+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718992+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.718997+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719002+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719012+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719038+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719041+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.719052+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719057+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719158+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719161+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.719161+00:00", "trade", 8.36, 663.0]
["2026-09-15T16:01:11.719163+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719163+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719163+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719165+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.719167+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.719168+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719170+00:00", "trade", 8.36, 37.0]
["2026-09-15T16:01:11.719218+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719223+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719293+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719318+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.719513+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.722972+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.723468+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.941561+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.941572+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.942213+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:01:11.942219+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:01:11.942238+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942278+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942343+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942348+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:01:11.942353+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942358+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942368+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942373+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942398+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942423+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942423+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:01:11.942428+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.942629+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.942829+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.942975+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.943190+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.943220+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.943315+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.943431+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.943631+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.944072+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.944107+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.944538+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.944749+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.946864+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953005+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:11.953033+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953434+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953469+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953469+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953469+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953505+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953515+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953855+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.953906+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:11.983641+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.148936+00:00", "trade", 8.355, 9000.0]
["2026-09-15T16:01:12.170540+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.170552+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:12.171062+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.172625+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.174064+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:01:12.174076+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:12.174104+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.174545+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.174585+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.175066+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.186548+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:12.351921+00:00", "trade", 8.355, 387.0]
["2026-09-15T16:01:13.029061+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.086988+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.182198+00:00", "trade", 8.3502, 100.0]
["2026-09-15T16:01:13.196198+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.197591+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.198077+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.198113+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.198113+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.198548+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.200077+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.232930+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.234489+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.299273+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.299669+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.300832+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.468734+00:00", "trade", 8.36, 349.0]
["2026-09-15T16:01:13.472289+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.473246+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.473728+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.474008+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.474289+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.474565+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.476249+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.592409+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:13.593768+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.595367+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.595808+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.595923+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.596444+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.597246+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.702521+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.889647+00:00", "trade", 8.36, 86.0]
["2026-09-15T16:01:13.890303+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.890904+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.891345+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.891741+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.893786+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.898371+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:01:13.898983+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:13.921391+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:14.604906+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:14.608388+00:00", "trade", 8.355, 9000.0]
["2026-09-15T16:01:14.609477+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:14.843490+00:00", "trade", 8.357, 10.0]
["2026-09-15T16:01:14.958852+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:15.062448+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:15.201208+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:15.201223+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:01:15.554969+00:00", "trade", 8.3597, 1.0]
["2026-09-15T16:01:15.880633+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:15.880633+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:16.055328+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:16.074639+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:16.092571+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:01:16.093188+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:16.093248+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:16.093293+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:16.351114+00:00", "trade", 8.3573, 3.0]
["2026-09-15T16:01:16.671086+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:17.855631+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:17.939022+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:18.681765+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:18.681895+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:18.681895+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:18.784614+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:18.785095+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:18.785531+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:18.821665+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:19.846203+00:00", "trade", 8.355, 34.0]
["2026-09-15T16:01:19.847881+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:19.848718+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:21.419286+00:00", "trade", 8.3577, 209.0]
["2026-09-15T16:01:22.205314+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:22.205314+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:22.205805+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:22.206436+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:22.206767+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:22.207434+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:22.208486+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:22.849263+00:00", "trade", 8.3586, 11.0]
["2026-09-15T16:01:23.129625+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.130452+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.231342+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.339213+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.339654+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.340095+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.478508+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:23.625629+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.626145+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.816332+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:23.919222+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:24.214263+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:24.214739+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:24.875114+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:24.875715+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:24.876191+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:24.910924+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:25.013919+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:25.069072+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:25.181051+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:25.375573+00:00", "trade", 8.3575, 2.0]
["2026-09-15T16:01:25.862791+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:25.863352+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:25.864908+00:00", "trade", 8.355, 13.0]
["2026-09-15T16:01:25.921651+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:26.024766+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:26.073468+00:00", "trade", 8.355, 800.0]
["2026-09-15T16:01:26.113818+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:26.325987+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:26.868997+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:26.922820+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:27.238810+00:00", "trade", 8.3575, 18.0]
["2026-09-15T16:01:29.239774+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:29.309420+00:00", "trade", 8.355, 500.0]
["2026-09-15T16:01:29.555723+00:00", "trade", 8.3577, 1.0]
["2026-09-15T16:01:29.804420+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:01:30.000088+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:30.044569+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:30.045757+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:30.097214+00:00", "trade", 8.3587, 7.0]
["2026-09-15T16:01:30.100958+00:00", "trade", 8.3587, 1.0]
["2026-09-15T16:01:31.082154+00:00", "trade", 8.3599, 12.0]
["2026-09-15T16:01:31.105104+00:00", "trade", 8.3599, 1.0]
["2026-09-15T16:01:31.772399+00:00", "trade", 8.3586, 2.0]
["2026-09-15T16:01:31.918814+00:00", "trade", 8.355, 11.0]
["2026-09-15T16:01:32.175729+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:32.250175+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:01:32.304742+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:01:32.328437+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:32.584696+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:32.586099+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:33.103104+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:33.155638+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:33.165491+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:33.327321+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:33.524048+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:33.952310+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:01:33.958746+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:34.005485+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:01:34.051447+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:34.051938+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:34.531207+00:00", "trade", 8.355, 75.0]
["2026-09-15T16:01:35.943473+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:35.968623+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:36.114685+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.115166+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.115166+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.323792+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.496753+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.497209+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.759177+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.759653+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.802697+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:01:36.855993+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:01:36.872095+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:36.935493+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:01:36.988355+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:01:37.061546+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:01:37.113684+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:01:37.199879+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:37.200475+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:37.483774+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:37.484806+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:37.485287+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:37.845749+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:37.846370+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:38.268063+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:38.268629+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:38.916297+00:00", "trade", 8.355, 4.0]
["2026-09-15T16:01:39.241114+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:39.307483+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.311603+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.312044+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.512069+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.512550+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.529470+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.557688+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.632416+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:01:39.633072+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.633147+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.633628+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.734838+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.735279+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.773475+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.933090+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:39.965457+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:40.067279+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:40.114501+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:40.218298+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:40.224768+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:40.240174+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:40.240866+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:40.644017+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:41.723995+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:42.154288+00:00", "trade", 8.3575, 4.0]
["2026-09-15T16:01:42.393246+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:42.418796+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:42.419058+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:42.419414+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:42.419449+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:42.419449+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:42.420639+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:42.604394+00:00", "trade", 8.3569, 10.0]
["2026-09-15T16:01:42.605618+00:00", "trade", 8.355, 400.0]
["2026-09-15T16:01:42.947149+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:43.194029+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:44.531278+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:44.591997+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:44.692917+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:44.710158+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:45.679791+00:00", "trade", 8.355, 1000.0]
["2026-09-15T16:01:45.704901+00:00", "trade", 8.355, 50.0]
["2026-09-15T16:01:45.742658+00:00", "trade", 8.355, 700.0]
["2026-09-15T16:01:45.742890+00:00", "trade", 8.355, 700.0]
["2026-09-15T16:01:47.631937+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:47.631940+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:01:47.631946+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:47.631952+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:01:47.632528+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.632583+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.632588+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.632623+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.632628+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.632723+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.632793+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.633074+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.633104+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.633303+00:00", "trade", 8.36, 9.0]
["2026-09-15T16:01:47.633450+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:01:47.633630+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:01:47.634343+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:47.635871+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.636422+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:47.750299+00:00", "trade", 8.3587, 5.0]
["2026-09-15T16:01:48.279079+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:48.632590+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:48.957797+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:48.958089+00:00", "trade", 8.3586, 3.0]
["2026-09-15T16:01:49.092271+00:00", "trade", 8.3508, 43.0]
["2026-09-15T16:01:49.146977+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:49.217901+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:49.480019+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:49.480264+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:49.480830+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:49.481938+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:49.490273+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:49.852192+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:01:50.542702+00:00", "trade", 8.357, 2.0]
["2026-09-15T16:01:50.984503+00:00", "trade", 8.3571, 6.0]
["2026-09-15T16:01:51.154613+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:51.177643+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:51.319270+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:51.354599+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:51.495208+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:51.495684+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:51.520659+00:00", "trade", 8.3595, 29.0]
["2026-09-15T16:01:51.532857+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:51.599314+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:51.661869+00:00", "trade", 8.3581, 100.0]
["2026-09-15T16:01:51.792424+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:51.997888+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:52.005075+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:52.105724+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:52.541389+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:52.705990+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:53.111280+00:00", "trade", 8.3586, 3.0]
["2026-09-15T16:01:53.139255+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:53.182217+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:53.182673+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:53.527748+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:53.622057+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:53.641664+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:53.649677+00:00", "trade", 8.355, 3.0]
["2026-09-15T16:01:53.672051+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:55.035975+00:00", "trade", 8.3597, 10.0]
["2026-09-15T16:01:55.167363+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:55.350811+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:55.816488+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:55.900307+00:00", "trade", 8.3575, 3.0]
["2026-09-15T16:01:56.691129+00:00", "trade", 8.3598, 100.0]
["2026-09-15T16:01:56.958301+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:56.969347+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:57.144002+00:00", "trade", 8.355, 45.0]
["2026-09-15T16:01:57.145481+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:57.146042+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:57.283369+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:57.707186+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:57.708464+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:58.240368+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:58.242699+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:58.243275+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:58.366101+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:01:58.576589+00:00", "trade", 8.3575, 5.0]
["2026-09-15T16:01:58.577986+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:58.810724+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:58.878866+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:59.393328+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:01:59.585766+00:00", "trade", 8.3509, 200.0]
["2026-09-15T16:02:00.000105+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:00.186348+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:00.424412+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:02:00.465023+00:00", "trade", 8.3575, 400.0]
["2026-09-15T16:02:00.729769+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:00.856275+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:00.955071+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:02:00.955516+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:00.955957+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:01.461886+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:01.709862+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:02:01.756424+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:01.830681+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:01.831763+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:02.787555+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:02.788076+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:02.823249+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:02.823726+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:02.825555+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:02.926284+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:02.934364+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:03.259501+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:03.272462+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:03.921275+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:02:03.922682+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:04.050709+00:00", "trade", 8.3574, 2.0]
["2026-09-15T16:02:04.661994+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:05.015101+00:00", "trade", 8.36, 117.0]
["2026-09-15T16:02:05.057294+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:05.059799+00:00", "trade", 8.36, 110.0]
["2026-09-15T16:02:05.071452+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:05.622701+00:00", "trade", 8.3569, 1.0]
["2026-09-15T16:02:05.947012+00:00", "trade", 8.356, 6.0]
["2026-09-15T16:02:05.949484+00:00", "trade", 8.356, 1.0]
["2026-09-15T16:02:06.011570+00:00", "trade", 8.36, 14.0]
["2026-09-15T16:02:06.011594+00:00", "trade", 8.3599, 12.0]
["2026-09-15T16:02:06.011636+00:00", "trade", 8.36, 425.0]
["2026-09-15T16:02:06.011967+00:00", "trade", 8.36, 12.0]
["2026-09-15T16:02:06.012000+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:06.012009+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:02:06.012036+00:00", "trade", 8.36, 24.0]
["2026-09-15T16:02:06.012039+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:06.012105+00:00", "trade", 8.36, 18.0]
["2026-09-15T16:02:06.012147+00:00", "trade", 8.3599, 14.0]
["2026-09-15T16:02:06.012258+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:02:06.012262+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:06.012263+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:06.012269+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:06.012300+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:06.012300+00:00", "trade", 8.36, 167.0]
["2026-09-15T16:02:06.012303+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:06.012304+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:06.012394+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:06.012439+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:06.012494+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:06.012505+00:00", "trade", 8.3599, 425.0]
["2026-09-15T16:02:06.012536+00:00", "trade", 8.36, 500.0]
["2026-09-15T16:02:06.012556+00:00", "trade", 8.36, 113.0]
["2026-09-15T16:02:06.012604+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.012860+00:00", "trade", 8.3599, 12.0]
["2026-09-15T16:02:06.012905+00:00", "trade", 8.36, 40.0]
["2026-09-15T16:02:06.012971+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:06.013161+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.013212+00:00", "trade", 8.3599, 24.0]
["2026-09-15T16:02:06.013386+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.013516+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.013569+00:00", "trade", 8.3599, 100.0]
["2026-09-15T16:02:06.013642+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.013930+00:00", "trade", 8.3599, 18.0]
["2026-09-15T16:02:06.013957+00:00", "trade", 8.3599, 160.0]
["2026-09-15T16:02:06.014048+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:02:06.014213+00:00", "trade", 8.36, 12.0]
["2026-09-15T16:02:06.014282+00:00", "trade", 8.3599, 100.0]
["2026-09-15T16:02:06.014399+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.014637+00:00", "trade", 8.3599, 100.0]
["2026-09-15T16:02:06.014998+00:00", "trade", 8.3599, 167.0]
["2026-09-15T16:02:06.015025+00:00", "trade", 8.3599, 100.0]
["2026-09-15T16:02:06.015045+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.015045+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.015251+00:00", "trade", 8.365, 616.0]
["2026-09-15T16:02:06.015350+00:00", "trade", 8.3599, 100.0]
["2026-09-15T16:02:06.015701+00:00", "trade", 8.3599, 500.0]
["2026-09-15T16:02:06.016059+00:00", "trade", 8.3599, 113.0]
["2026-09-15T16:02:06.016086+00:00", "trade", 8.3599, 75.0]
["2026-09-15T16:02:06.016889+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.023044+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.023878+00:00", "trade", 8.36, 49.0]
["2026-09-15T16:02:06.373263+00:00", "trade", 8.3628, 50.0]
["2026-09-15T16:02:06.640126+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:06.712563+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:02:07.607545+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:07.856650+00:00", "trade", 8.365, 250.0]
["2026-09-15T16:02:07.928362+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:08.179476+00:00", "trade", 8.351, 100.0]
["2026-09-15T16:02:08.386922+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:08.392841+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:08.439588+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:02:08.440634+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:08.589368+00:00", "trade", 8.365, 49.0]
["2026-09-15T16:02:08.591608+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:02:10.366736+00:00", "trade", 8.357, 1.0]
["2026-09-15T16:02:11.117605+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:02:11.118784+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:02:11.119076+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:02:11.241888+00:00", "trade", 8.351, 100.0]
["2026-09-15T16:02:11.654044+00:00", "trade", 8.365, 1000.0]
["2026-09-15T16:02:11.655079+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:11.655555+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:11.790801+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:11.837222+00:00", "trade", 8.365, 35.0]
["2026-09-15T16:02:11.988117+00:00", "trade", 8.3568, 6.0]
["2026-09-15T16:02:12.740343+00:00", "trade", 8.3511, 15.0]
["2026-09-15T16:02:12.750422+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.751058+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.752572+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.754797+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.762166+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.762298+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.762479+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.762481+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.762481+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.762482+00:00", "trade", 8.36, 700.0]
["2026-09-15T16:02:12.762500+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:02:12.762892+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:02:12.762967+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:02:12.762972+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:02:12.763077+00:00", "quote", 8.35, 8.37]
["2026-09-15T16:02:12.763157+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.763413+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.764120+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.765478+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.765615+00:00", "trade", 8.36, 64.0]
["2026-09-15T16:02:12.765643+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.765648+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.765648+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.765648+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.765653+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.765653+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.765693+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.765946+00:00", "trade", 8.36, 27.0]
["2026-09-15T16:02:12.768279+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.768485+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.768590+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.768851+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:02:12.769347+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:02:12.769347+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.769473+00:00", "trade", 8.36, 27.0]
["2026-09-15T16:02:12.769613+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.769623+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.769698+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.769733+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.769738+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.770635+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.770951+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.770983+00:00", "trade", 8.355, 600.0]
["2026-09-15T16:02:12.770989+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.770989+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.770989+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.770992+00:00", "trade", 8.36, 500.0]
["2026-09-15T16:02:12.770995+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:02:12.770998+00:00", "trade", 8.36, 42.0]
["2026-09-15T16:02:12.771046+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.771118+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.771118+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.771199+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:02:12.771202+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.771327+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.771352+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.771372+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.771437+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.771437+00:00", "trade", 8.36, 60.0]
["2026-09-15T16:02:12.771437+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.771477+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771507+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771522+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771693+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771698+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771698+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771703+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771726+00:00", "trade", 8.36, 42.0]
["2026-09-15T16:02:12.771726+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.771729+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:02:12.771738+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771793+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771813+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771873+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.771873+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.772053+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.772229+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.772274+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.772314+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.772344+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.772394+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.773557+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.773611+00:00", "trade", 8.36, 103.0]
["2026-09-15T16:02:12.773878+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.774068+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.774234+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.777331+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.777652+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.778444+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.781132+00:00", "trade", 8.36, 26.0]
["2026-09-15T16:02:12.781366+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.781833+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.782102+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.782749+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.782749+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.789380+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.794797+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.795094+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.795619+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.796014+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.796017+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:02:12.796020+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.796030+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.796116+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.797990+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.798431+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.798566+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.800311+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.801674+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.802090+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.802110+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.808490+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.808690+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.808795+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:02:12.809061+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:02:12.809089+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:12.809157+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.809167+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.809182+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.809232+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.809232+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.809337+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:02:12.809377+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.809437+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.809492+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.809788+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.809823+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.809908+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.809984+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.810044+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.810334+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.810450+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.810450+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.811352+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.811948+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.813316+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.813392+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.813402+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.813788+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.814168+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.814204+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.814214+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.839083+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.839393+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.839819+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.840742+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.841674+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.842275+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.842616+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.843052+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.844546+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.844576+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.844851+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.845302+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.858288+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.859110+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:12.860579+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:13.171999+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:13.343988+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:13.388672+00:00", "trade", 8.3645, 8000.0]
["2026-09-15T16:02:13.445579+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:13.624439+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:14.506200+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:14.544656+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:14.671743+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:14.688979+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:14.790656+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:14.800529+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:14.859242+00:00", "trade", 8.3599, 29.0]
["2026-09-15T16:02:15.388346+00:00", "trade", 8.3545, 2020.0]
["2026-09-15T16:02:15.459137+00:00", "trade", 8.36, 15.0]
["2026-09-15T16:02:15.459796+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:15.459796+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:15.460272+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:15.818888+00:00", "trade", 8.355, 41.0]
["2026-09-15T16:02:15.822795+00:00", "trade", 8.355, 14.0]
["2026-09-15T16:02:15.913150+00:00", "trade", 8.3599, 101.0]
["2026-09-15T16:02:16.044054+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:16.045307+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:16.045784+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:16.046305+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:16.061222+00:00", "trade", 8.355, 150.0]
["2026-09-15T16:02:16.158783+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:02:16.545983+00:00", "trade", 8.3577, 3.0]
["2026-09-15T16:02:16.570260+00:00", "trade", 8.3502, 1515.0]
["2026-09-15T16:02:16.649102+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:16.680719+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:17.067602+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:17.337002+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:17.438559+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:17.614617+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:17.850998+00:00", "trade", 8.3577, 100.0]
["2026-09-15T16:02:18.900564+00:00", "trade", 8.3501, 11.0]
["2026-09-15T16:02:19.571624+00:00", "trade", 8.3595, 10.0]
["2026-09-15T16:02:21.097800+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:21.097825+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:21.101845+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:21.127100+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:21.128057+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:22.456188+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:23.415498+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:23.416781+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:23.596518+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:23.598431+00:00", "trade", 8.356, 1800.0]
["2026-09-15T16:02:24.004894+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:24.096762+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:24.309958+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:02:24.311633+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:24.312470+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:24.333657+00:00", "trade", 8.355, 15.0]
["2026-09-15T16:02:24.411505+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:24.907039+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:02:25.383781+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:26.264830+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:26.573452+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:02:28.059720+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:28.340370+00:00", "trade", 8.3586, 2.0]
["2026-09-15T16:02:28.367427+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:29.003313+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:29.214208+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:02:29.586369+00:00", "trade", 8.3581, 5.0]
["2026-09-15T16:02:30.000132+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:30.583741+00:00", "trade", 8.3589, 1.0]
["2026-09-15T16:02:31.446138+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:31.596608+00:00", "trade", 8.355, 400.0]
["2026-09-15T16:02:32.102040+00:00", "trade", 8.3594, 7.0]
["2026-09-15T16:02:32.173231+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:02:32.571041+00:00", "trade", 8.3581, 4.0]
["2026-09-15T16:02:33.175706+00:00", "trade", 8.3589, 1.0]
["2026-09-15T16:02:34.334608+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:34.335941+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:34.884309+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:35.449693+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:35.693987+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:02:35.710869+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:02:37.260196+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:37.260231+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:37.260802+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:37.308856+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:37.648794+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:02:38.883324+00:00", "trade", 8.3586, 2.0]
["2026-09-15T16:02:38.913627+00:00", "trade", 8.3552, 745.0]
["2026-09-15T16:02:39.987582+00:00", "trade", 8.355, 140.0]
["2026-09-15T16:02:40.495490+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:40.515658+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:40.560254+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:02:40.637617+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:40.638094+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:40.638535+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:40.668746+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:40.880644+00:00", "trade", 8.3583, 100.0]
["2026-09-15T16:02:41.584443+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:41.619015+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:41.619456+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:42.650476+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:42.650496+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:42.652105+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:43.195687+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:43.572112+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:43.572132+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:43.572633+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:44.260434+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:02:44.279427+00:00", "trade", 8.355, 598.0]
["2026-09-15T16:02:44.773489+00:00", "trade", 8.3583, 3.0]
["2026-09-15T16:02:45.483354+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:45.483354+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:45.483870+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:45.582306+00:00", "trade", 8.3597, 100.0]
["2026-09-15T16:02:45.583707+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:47.594716+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:47.594757+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:47.595223+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:47.599208+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:02:48.200445+00:00", "trade", 8.3576, 7.0]
["2026-09-15T16:02:49.420541+00:00", "trade", 8.3598, 4.0]
["2026-09-15T16:02:50.052999+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:50.259144+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:50.260627+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:50.556719+00:00", "trade", 8.355, 11.0]
["2026-09-15T16:02:50.556881+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:50.557362+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:50.557803+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:51.117735+00:00", "trade", 8.3575, 1.0]
["2026-09-15T16:02:51.435308+00:00", "trade", 8.355, 25.0]
["2026-09-15T16:02:51.603614+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:51.629410+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:51.629871+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:53.156835+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:53.342464+00:00", "trade", 8.3598, 100.0]
["2026-09-15T16:02:53.345919+00:00", "trade", 8.3598, 100.0]
["2026-09-15T16:02:53.677815+00:00", "trade", 8.3567, 16.0]
["2026-09-15T16:02:53.699569+00:00", "trade", 8.3567, 1.0]
["2026-09-15T16:02:53.770526+00:00", "trade", 8.3567, 2.0]
["2026-09-15T16:02:54.275245+00:00", "trade", 8.355, 10.0]
["2026-09-15T16:02:54.296491+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:02:56.575502+00:00", "trade", 8.3598, 10.0]
["2026-09-15T16:02:57.210273+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:57.211050+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:57.325873+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:57.377039+00:00", "trade", 8.3576, 796.0]
["2026-09-15T16:02:57.377057+00:00", "trade", 8.3576, 1.0]
["2026-09-15T16:02:57.680195+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:57.990538+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:57.990934+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:59.543907+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:02:59.688780+00:00", "trade", 8.3514, 99.0]
["2026-09-15T16:02:59.693074+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:59.697895+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:02:59.697900+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.000154+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.079858+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.222891+00:00", "trade", 8.3514, 1.0]
["2026-09-15T16:03:00.235819+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.236285+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.239227+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.629514+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.894432+00:00", "trade", 8.36, 1000.0]
["2026-09-15T16:03:00.897063+00:00", "trade", 8.3583, 4.0]
["2026-09-15T16:03:00.932926+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.984869+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:00.985069+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:01.758082+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:01.758362+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:01.844903+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:01.845675+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.051630+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:02.051930+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.052241+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.052241+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.052246+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.052281+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.052361+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.052852+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.339949+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.341914+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.485761+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.546516+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:03:02.733320+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:03:02.776291+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.808623+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.826551+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:02.827027+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.070430+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.070907+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.176923+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.180743+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.416784+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.416784+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.417300+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.493325+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.493807+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.586071+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.716137+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:03:03.786116+00:00", "trade", 8.355, 99.0]
["2026-09-15T16:03:03.841309+00:00", "trade", 8.3511, 5.0]
["2026-09-15T16:03:03.846319+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:03.850749+00:00", "trade", 8.3578, 25.0]
["2026-09-15T16:03:04.143059+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:04.143456+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:04.553194+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:04.553670+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:04.855328+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:03:04.970326+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:05.407359+00:00", "trade", 8.3582, 52.0]
["2026-09-15T16:03:05.413028+00:00", "trade", 8.3573, 10.0]
["2026-09-15T16:03:06.110896+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:06.470079+00:00", "trade", 8.3582, 100.0]
["2026-09-15T16:03:06.984466+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:03:06.989900+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:06.989980+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:06.990381+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:07.058628+00:00", "trade", 8.3552, 1000.0]
["2026-09-15T16:03:07.059967+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:07.083991+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:03:07.137987+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:03:07.138909+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:07.205771+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:03:07.343727+00:00", "trade", 8.352, 99.0]
["2026-09-15T16:03:07.419722+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:07.976425+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:07.976821+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:08.120175+00:00", "trade", 8.351, 100.0]
["2026-09-15T16:03:08.621894+00:00", "trade", 8.3582, 4.0]
["2026-09-15T16:03:10.715126+00:00", "trade", 8.3583, 2.0]
["2026-09-15T16:03:11.022751+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:03:11.065346+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:11.135916+00:00", "trade", 8.3555, 100.0]
["2026-09-15T16:03:11.137252+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:11.139813+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:11.404351+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:11.570097+00:00", "trade", 8.3523, 46.0]
["2026-09-15T16:03:11.954198+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:12.113807+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:12.259814+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:12.370532+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:12.637332+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:12.742010+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:13.109574+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:13.631700+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:13.738694+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:14.194477+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:14.296520+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:14.601815+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:15.147632+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:15.148114+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:15.248668+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:15.788156+00:00", "trade", 8.355, 2.0]
["2026-09-15T16:03:16.099144+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:16.385390+00:00", "trade", 8.351, 20.0]
["2026-09-15T16:03:16.596759+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:03:17.101150+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:17.101586+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:17.207864+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:17.313620+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:17.502800+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:18.226798+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:03:18.228485+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:03:18.269623+00:00", "trade", 8.355, 85.0]
["2026-09-15T16:03:18.714549+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:18.820165+00:00", "trade", 8.3556, 2.0]
["2026-09-15T16:03:19.422432+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:19.422963+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:19.570509+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:19.570589+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.510080+00:00", "trade", 8.355, 3.0]
["2026-09-15T16:03:20.512188+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:03:20.512600+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:03:20.576424+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.578078+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.629365+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.629851+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.629851+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.741136+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.741562+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.742013+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.843845+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:20.894901+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:21.035340+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:21.067597+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:21.441405+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:03:21.491419+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:22.027152+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:22.217950+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:22.239715+00:00", "trade", 8.351, 100.0]
["2026-09-15T16:03:22.413756+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:22.772153+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:23.086445+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:23.526906+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:23.527357+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:23.527803+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:25.509121+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:03:25.513385+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:03:25.527483+00:00", "trade", 8.355, 122.0]
["2026-09-15T16:03:26.024375+00:00", "trade", 8.3582, 4.0]
["2026-09-15T16:03:26.024892+00:00", "trade", 8.355, 90.0]
["2026-09-15T16:03:26.177781+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:26.189940+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:26.190456+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:26.240916+00:00", "trade", 8.3582, 100.0]
["2026-09-15T16:03:26.250323+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:03:26.250329+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250329+00:00", "trade", 8.36, 104.0]
["2026-09-15T16:03:26.250332+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:03:26.250335+00:00", "trade", 8.36, 361.0]
["2026-09-15T16:03:26.250344+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:03:26.250347+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250353+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250357+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:03:26.250357+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250363+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250363+00:00", "trade", 8.36, 542.0]
["2026-09-15T16:03:26.250363+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:03:26.250365+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:03:26.250401+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:03:26.250410+00:00", "trade", 8.36, 315.0]
["2026-09-15T16:03:26.250432+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:03:26.250435+00:00", "trade", 8.36, 62.0]
["2026-09-15T16:03:26.250437+00:00", "trade", 8.36, 628.0]
["2026-09-15T16:03:26.250750+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250753+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250753+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:03:26.250792+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:03:26.250798+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250798+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250807+00:00", "trade", 8.36, 378.0]
["2026-09-15T16:03:26.250813+00:00", "trade", 8.36, 172.0]
["2026-09-15T16:03:26.250820+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250843+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.250845+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.250845+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.250855+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.250890+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.250905+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.250910+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.250955+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.250955+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.250965+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.251041+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.251045+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.251045+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.251091+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.251136+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.251171+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:26.251206+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.251399+00:00", "trade", 8.36, 45.0]
["2026-09-15T16:03:26.251562+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.251565+00:00", "trade", 8.36, 57.0]
["2026-09-15T16:03:26.251667+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.251715+00:00", "trade", 8.36, 85.0]
["2026-09-15T16:03:26.251762+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.251767+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.251782+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.251812+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.251968+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.252166+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:03:26.252921+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.252965+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.253396+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.253561+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.255095+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.255835+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:03:26.256121+00:00", "trade", 8.36, 13.0]
["2026-09-15T16:03:26.257110+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:03:26.257110+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:03:26.257110+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.257135+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.257686+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.257726+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.258640+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:03:26.258643+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.260112+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.260114+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:26.261099+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.271289+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.271679+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.287282+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.300587+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:03:26.406598+00:00", "trade", 8.3509, 100.0]
["2026-09-15T16:03:26.494389+00:00", "trade", 8.361, 100.0]
["2026-09-15T16:03:26.496629+00:00", "trade", 8.361, 100.0]
["2026-09-15T16:03:26.571197+00:00", "trade", 8.3569, 10.0]
["2026-09-15T16:03:26.703150+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:26.708567+00:00", "trade", 8.361, 100.0]
["2026-09-15T16:03:27.064990+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:27.171944+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:27.770219+00:00", "trade", 8.3601, 8000.0]
["2026-09-15T16:03:27.770857+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:27.771048+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:03:27.772844+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:03:27.772847+00:00", "trade", 8.36, 975.0]
["2026-09-15T16:03:27.772952+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:03:27.772976+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:03:27.773098+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:27.773113+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:27.773123+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:27.773138+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:27.773142+00:00", "trade", 8.36, 700.0]
["2026-09-15T16:03:27.773143+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:03:27.773145+00:00", "trade", 8.36, 1800.0]
["2026-09-15T16:03:27.773163+00:00", "trade", 8.36, 40.0]
["2026-09-15T16:03:27.773494+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.773649+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.773764+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.773940+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.774020+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.774055+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.774257+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:03:27.774416+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.774812+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.775368+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.775378+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.776130+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.776130+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:27.783021+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:28.033983+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:28.430790+00:00", "trade", 8.3584, 60.0]
["2026-09-15T16:03:28.832328+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:03:29.555736+00:00", "trade", 8.3582, 1.0]
["2026-09-15T16:03:30.000176+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:33.556236+00:00", "trade", 8.3586, 71.0]
["2026-09-15T16:03:34.912772+00:00", "trade", 8.3513, 215.0]
["2026-09-15T16:03:34.980475+00:00", "trade", 8.3574, 1.0]
["2026-09-15T16:03:34.985094+00:00", "trade", 8.3574, 7.0]
["2026-09-15T16:03:35.002168+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.009846+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.010648+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.665037+00:00", "trade", 8.355, 2.0]
["2026-09-15T16:03:35.760981+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.761041+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.761272+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.761838+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.761933+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.762089+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.764495+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.794627+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:03:35.794671+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.794706+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.795162+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.795218+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.795218+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.795333+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.795538+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.795704+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.795704+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.799187+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:35.799187+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:36.452640+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:36.453116+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:36.453677+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:36.454940+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:36.619686+00:00", "trade", 8.3582, 2.0]
["2026-09-15T16:03:36.658143+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:36.843012+00:00", "trade", 8.3574, 1.0]
["2026-09-15T16:03:37.279824+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:03:37.454406+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:37.454446+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:37.630911+00:00", "trade", 8.355, 29.0]
["2026-09-15T16:03:38.079291+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:38.392535+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:38.493460+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:39.532601+00:00", "trade", 8.3567, 9.0]
["2026-09-15T16:03:39.632856+00:00", "trade", 8.35, 1032.0]
["2026-09-15T16:03:40.296696+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:40.758368+00:00", "trade", 8.36, 33.0]
["2026-09-15T16:03:41.681015+00:00", "trade", 8.3582, 400.0]
["2026-09-15T16:03:42.047778+00:00", "trade", 8.3559, 5000.0]
["2026-09-15T16:03:43.195630+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:43.588168+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:43.862760+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:03:44.281854+00:00", "trade", 8.3512, 100.0]
["2026-09-15T16:03:44.382256+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:03:44.804834+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:44.805631+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:45.197883+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:45.198360+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:45.300838+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:45.453205+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:45.606374+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:45.647453+00:00", "trade", 8.3581, 5.0]
["2026-09-15T16:03:45.707845+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:45.875619+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:46.743735+00:00", "trade", 8.3581, 1.0]
["2026-09-15T16:03:46.786479+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:46.965575+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:46.965615+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:47.383058+00:00", "trade", 8.3568, 15.0]
["2026-09-15T16:03:47.530562+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:47.854858+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:48.503066+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:03:48.575841+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:49.026193+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:49.026987+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:03:49.027249+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:49.027284+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:49.027740+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:49.322326+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:50.324646+00:00", "trade", 8.3579, 3.0]
["2026-09-15T16:03:50.542739+00:00", "trade", 8.3578, 1.0]
["2026-09-15T16:03:50.715241+00:00", "trade", 8.3586, 5.0]
["2026-09-15T16:03:51.368844+00:00", "trade", 8.355, 90.0]
["2026-09-15T16:03:52.181541+00:00", "trade", 8.3568, 4.0]
["2026-09-15T16:03:53.787793+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:53.996900+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:54.906436+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:54.933646+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:55.035799+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:55.220070+00:00", "trade", 8.3579, 5.0]
["2026-09-15T16:03:55.577937+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:55.578413+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:55.579255+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:55.757990+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:56.146223+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:56.146709+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:56.226263+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:57.349989+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:57.811059+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:58.315834+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:03:59.048570+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:03:59.627762+00:00", "trade", 8.3568, 10.0]
["2026-09-15T16:03:59.681157+00:00", "trade", 8.355, 11.0]
["2026-09-15T16:03:59.682272+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:59.682828+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:59.755931+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:03:59.755972+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:00.000197+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:01.002858+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:04:01.196326+00:00", "trade", 8.36, 3201.0]
["2026-09-15T16:04:01.275072+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:01.426437+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:01.427234+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:01.523668+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:01.559911+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:04:01.561357+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:01.561914+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.097071+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:04:02.120902+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.120982+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.155488+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:04:02.269423+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:02.269429+00:00", "trade", 8.36, 6.0]
["2026-09-15T16:04:02.270190+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:02.270498+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.270498+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.271296+00:00", "trade", 8.36, 638.0]
["2026-09-15T16:04:02.272628+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.273056+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:04:02.273185+00:00", "trade", 8.36, 32.0]
["2026-09-15T16:04:02.275082+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:02.275113+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:02.275197+00:00", "trade", 8.355, 300.0]
["2026-09-15T16:04:02.275700+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.275700+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.276216+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.277046+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:04:02.277324+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.277950+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.305800+00:00", "trade", 8.36, 13.0]
["2026-09-15T16:04:02.314013+00:00", "trade", 8.36, 500.0]
["2026-09-15T16:04:02.348965+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:02.350097+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.363138+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:02.526967+00:00", "trade", 8.3579, 3.0]
["2026-09-15T16:04:02.940994+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:03.112824+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:03.136190+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:03.328081+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:03.862486+00:00", "trade", 8.3573, 1.0]
["2026-09-15T16:04:04.555814+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:04.693446+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:04.877452+00:00", "trade", 8.3573, 17.0]
["2026-09-15T16:04:05.417948+00:00", "trade", 8.3574, 5.0]
["2026-09-15T16:04:05.422046+00:00", "trade", 8.3574, 5.0]
["2026-09-15T16:04:05.423381+00:00", "trade", 8.3574, 2.0]
["2026-09-15T16:04:05.456674+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:04:06.346790+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:06.747257+00:00", "trade", 8.355, 1100.0]
["2026-09-15T16:04:06.747260+00:00", "trade", 8.355, 350.0]
["2026-09-15T16:04:06.747260+00:00", "trade", 8.355, 54.0]
["2026-09-15T16:04:06.747311+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:06.747314+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:06.747318+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:06.747320+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:06.747323+00:00", "trade", 8.355, 238.0]
["2026-09-15T16:04:06.747326+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:04:06.747329+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:04:06.747329+00:00", "trade", 8.355, 487.0]
["2026-09-15T16:04:06.747491+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:06.747491+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:04:06.747513+00:00", "trade", 8.355, 619.0]
["2026-09-15T16:04:06.747513+00:00", "trade", 8.355, 426.0]
["2026-09-15T16:04:06.747895+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:04:06.747895+00:00", "trade", 8.36, 27.0]
["2026-09-15T16:04:06.747923+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:06.747953+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:06.748084+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:06.748194+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:06.748520+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:08.290564+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:09.257235+00:00", "trade", 8.355, 20.0]
["2026-09-15T16:04:09.257328+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:04:10.189081+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:10.190324+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:10.366737+00:00", "trade", 8.3576, 1.0]
["2026-09-15T16:04:10.703168+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:10.997970+00:00", "trade", 8.3538, 1000.0]
["2026-09-15T16:04:11.454085+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:11.568329+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:11.569452+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:11.569893+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:11.913294+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:12.098685+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:12.283324+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:12.285163+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:12.341367+00:00", "trade", 8.3573, 4.0]
["2026-09-15T16:04:12.348540+00:00", "trade", 8.3573, 3.0]
["2026-09-15T16:04:12.351475+00:00", "trade", 8.3573, 2.0]
["2026-09-15T16:04:12.353480+00:00", "trade", 8.3573, 1.0]
["2026-09-15T16:04:14.731568+00:00", "trade", 8.3577, 3.0]
["2026-09-15T16:04:14.732651+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:04:14.732807+00:00", "trade", 8.35, 494.0]
["2026-09-15T16:04:14.732891+00:00", "trade", 8.35, 31.0]
["2026-09-15T16:04:14.733672+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:14.733682+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:14.733986+00:00", "trade", 8.355, 264.0]
["2026-09-15T16:04:14.734093+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:14.736363+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:16.550350+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:04:17.487525+00:00", "trade", 8.3584, 1.0]
["2026-09-15T16:04:18.219566+00:00", "trade", 8.3572, 17.0]
["2026-09-15T16:04:18.862981+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:19.025998+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.143038+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.143479+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.165717+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.165892+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.263223+00:00", "trade", 8.3517, 1.0]
["2026-09-15T16:04:20.264196+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.264637+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.344532+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.345263+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.534956+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:04:20.534958+00:00", "trade", 8.35, 42.0]
["2026-09-15T16:04:20.534961+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:04:20.534961+00:00", "trade", 8.35, 23.0]
["2026-09-15T16:04:20.535118+00:00", "trade", 8.35, 6.0]
["2026-09-15T16:04:20.535121+00:00", "trade", 8.35, 77.0]
["2026-09-15T16:04:20.535123+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:20.535931+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.535931+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.535931+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.536087+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.536087+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.536488+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.536488+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.536850+00:00", "trade", 8.35, 11.0]
["2026-09-15T16:04:20.537004+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.537089+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.537245+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.537285+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.537766+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.538467+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:04:20.539009+00:00", "trade", 8.35, 1467.0]
["2026-09-15T16:04:20.545329+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:20.573122+00:00", "trade", 8.35, 3.0]
["2026-09-15T16:04:20.573525+00:00", "trade", 8.35, 3.0]
["2026-09-15T16:04:20.588587+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:20.589504+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.044044+00:00", "trade", 8.3517, 100.0]
["2026-09-15T16:04:21.046248+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:21.047171+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.047292+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.047612+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.137055+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.259584+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:04:21.260142+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.260433+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.260433+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.260684+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:21.580068+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:22.041205+00:00", "trade", 8.3517, 73.0]
["2026-09-15T16:04:22.440307+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:22.579090+00:00", "trade", 8.355, 9.0]
["2026-09-15T16:04:23.823149+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:24.301591+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:24.552823+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:24.660499+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:04:24.661506+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:24.711488+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:04:24.800151+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:25.075124+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:25.075675+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:25.336481+00:00", "trade", 8.3563, 30.0]
["2026-09-15T16:04:25.503913+00:00", "trade", 8.3576, 2.0]
["2026-09-15T16:04:26.082130+00:00", "trade", 8.355, 5.0]
["2026-09-15T16:04:26.257028+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:26.257168+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:26.369340+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:26.398038+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:26.398504+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:26.398669+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:26.599527+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:28.361974+00:00", "trade", 8.355, 500.0]
["2026-09-15T16:04:28.579222+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:28.637164+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:28.882678+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:29.340175+00:00", "trade", 8.3514, 100.0]
["2026-09-15T16:04:29.451264+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:29.751601+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:04:29.802461+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:04:30.000224+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.081900+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:30.081918+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:30.081957+00:00", "trade", 8.35, 74.0]
["2026-09-15T16:04:30.081960+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:04:30.081963+00:00", "trade", 8.35, 5.0]
["2026-09-15T16:04:30.081963+00:00", "trade", 8.35, 55.0]
["2026-09-15T16:04:30.082075+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:04:30.082075+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:04:30.082080+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:04:30.082080+00:00", "trade", 8.35, 66.0]
["2026-09-15T16:04:30.082086+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:30.082089+00:00", "trade", 8.35, 44.0]
["2026-09-15T16:04:30.082252+00:00", "trade", 8.35, 96.0]
["2026-09-15T16:04:30.082470+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.082470+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.082509+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.082710+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.083004+00:00", "trade", 8.35, 5.0]
["2026-09-15T16:04:30.083004+00:00", "trade", 8.35, 195.0]
["2026-09-15T16:04:30.083010+00:00", "trade", 8.35, 33.0]
["2026-09-15T16:04:30.083010+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:04:30.083013+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:04:30.083016+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:30.083016+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.083019+00:00", "trade", 8.35, 66.0]
["2026-09-15T16:04:30.083021+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.083071+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.083100+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:04:30.083100+00:00", "trade", 8.35, 74.0]
["2026-09-15T16:04:30.083133+00:00", "trade", 8.35, 94.0]
["2026-09-15T16:04:30.083136+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:04:30.083139+00:00", "trade", 8.35, 1000.0]
["2026-09-15T16:04:30.083139+00:00", "trade", 8.35, 596.0]
["2026-09-15T16:04:30.083191+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.083334+00:00", "trade", 8.35, 1402.0]
["2026-09-15T16:04:30.083336+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.083337+00:00", "trade", 8.35, 98.0]
["2026-09-15T16:04:30.084033+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.084109+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.086732+00:00", "trade", 8.35, 9.0]
["2026-09-15T16:04:30.088459+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.088465+00:00", "trade", 8.35, 600.0]
["2026-09-15T16:04:30.088950+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.089153+00:00", "trade", 8.35, 400.0]
["2026-09-15T16:04:30.091150+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.091631+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.092072+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.092513+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.094506+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:30.094719+00:00", "trade", 8.35, 34.0]
["2026-09-15T16:04:30.094794+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:30.094869+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:30.094874+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:30.094927+00:00", "trade", 8.35, 5.0]
["2026-09-15T16:04:30.094954+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:30.094959+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:30.094994+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:30.095034+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:30.095170+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:30.095195+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:30.095234+00:00", "trade", 8.35, 74.0]
["2026-09-15T16:04:30.095237+00:00", "trade", 8.35, 184.0]
["2026-09-15T16:04:30.095240+00:00", "trade", 8.35, 619.0]
["2026-09-15T16:04:30.095275+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:30.095384+00:00", "trade", 8.345, 114.0]
["2026-09-15T16:04:30.095477+00:00", "trade", 8.345, 7.0]
["2026-09-15T16:04:30.095515+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:30.095636+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:30.095831+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:30.115324+00:00", "trade", 8.35, 3.0]
["2026-09-15T16:04:30.196695+00:00", "trade", 8.345, 99.0]
["2026-09-15T16:04:30.583739+00:00", "trade", 8.3558, 1.0]
["2026-09-15T16:04:31.101762+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.509263+00:00", "trade", 8.345, 10.0]
["2026-09-15T16:04:31.817270+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:04:31.817270+00:00", "trade", 8.35, 600.0]
["2026-09-15T16:04:31.817282+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:04:31.817288+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817292+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817294+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.817297+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817297+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.817298+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817298+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817304+00:00", "trade", 8.35, 693.0]
["2026-09-15T16:04:31.817306+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817309+00:00", "trade", 8.35, 350.0]
["2026-09-15T16:04:31.817312+00:00", "trade", 8.35, 6.0]
["2026-09-15T16:04:31.817343+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:04:31.817353+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817353+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817358+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817358+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817378+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817473+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817473+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817478+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817478+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817483+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817484+00:00", "trade", 8.35, 76.0]
["2026-09-15T16:04:31.817487+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817487+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817493+00:00", "trade", 8.35, 274.0]
["2026-09-15T16:04:31.817513+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817544+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817553+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817563+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817638+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817693+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817693+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817693+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817749+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817758+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817763+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817778+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817809+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817829+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817842+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:04:31.817854+00:00", "trade", 8.35, 26.0]
["2026-09-15T16:04:31.817869+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817884+00:00", "trade", 8.35, 191.0]
["2026-09-15T16:04:31.817889+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817909+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.817917+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.817923+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817923+00:00", "trade", 8.35, 150.0]
["2026-09-15T16:04:31.817929+00:00", "trade", 8.35, 76.0]
["2026-09-15T16:04:31.817932+00:00", "trade", 8.35, 148.0]
["2026-09-15T16:04:31.817935+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817938+00:00", "trade", 8.35, 109.0]
["2026-09-15T16:04:31.817941+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.817947+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.817989+00:00", "trade", 8.35, 148.0]
["2026-09-15T16:04:31.817989+00:00", "trade", 8.35, 128.0]
["2026-09-15T16:04:31.817989+00:00", "trade", 8.35, 191.0]
["2026-09-15T16:04:31.817989+00:00", "trade", 8.35, 76.0]
["2026-09-15T16:04:31.817989+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.818076+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.818133+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.818133+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.818185+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818195+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818200+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818270+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.818270+00:00", "trade", 8.35, 300.0]
["2026-09-15T16:04:31.818270+00:00", "trade", 8.35, 400.0]
["2026-09-15T16:04:31.818293+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.818308+00:00", "trade", 8.35, 101.0]
["2026-09-15T16:04:31.818315+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818317+00:00", "trade", 8.35, 27.0]
["2026-09-15T16:04:31.818340+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818340+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818410+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818446+00:00", "trade", 8.35, 26.0]
["2026-09-15T16:04:31.818455+00:00", "trade", 8.35, 161.0]
["2026-09-15T16:04:31.818473+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.818500+00:00", "trade", 8.35, 174.0]
["2026-09-15T16:04:31.818516+00:00", "trade", 8.35, 27.0]
["2026-09-15T16:04:31.818516+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818516+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818560+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:04:31.818570+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818588+00:00", "trade", 8.35, 106.0]
["2026-09-15T16:04:31.818590+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818591+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.818591+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.818610+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818635+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818677+00:00", "trade", 8.35, 7.0]
["2026-09-15T16:04:31.818681+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818686+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818687+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.818761+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818766+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818781+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818804+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:04:31.818811+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818811+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818816+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818831+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818841+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818858+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.818876+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818911+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818916+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.818984+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:04:31.818996+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.819102+00:00", "trade", 8.35, 26.0]
["2026-09-15T16:04:31.819157+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:31.819174+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:04:31.819174+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.819177+00:00", "trade", 8.35, 325.0]
["2026-09-15T16:04:31.819210+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:04:31.819291+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:04:31.819297+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819317+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819332+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819333+00:00", "trade", 8.35, 90.0]
["2026-09-15T16:04:31.819337+00:00", "trade", 8.35, 259.0]
["2026-09-15T16:04:31.819337+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819382+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819382+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819384+00:00", "trade", 8.35, 259.0]
["2026-09-15T16:04:31.819393+00:00", "trade", 8.35, 39.0]
["2026-09-15T16:04:31.819393+00:00", "trade", 8.35, 161.0]
["2026-09-15T16:04:31.819402+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819427+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819429+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:04:31.819432+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819435+00:00", "trade", 8.35, 108.0]
["2026-09-15T16:04:31.819435+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.819438+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819453+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819463+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819468+00:00", "trade", 8.35, 233.0]
["2026-09-15T16:04:31.819513+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819533+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:31.819535+00:00", "trade", 8.35, 167.0]
["2026-09-15T16:04:31.819593+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819663+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819683+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819688+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819688+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819743+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819778+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819823+00:00", "trade", 8.35, 111.0]
["2026-09-15T16:04:31.819848+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819873+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819873+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.819998+00:00", "trade", 8.35, 113.0]
["2026-09-15T16:04:31.820009+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820024+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820089+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820099+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820154+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820160+00:00", "trade", 8.35, 109.0]
["2026-09-15T16:04:31.820169+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820189+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820190+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.820190+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.820194+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820196+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:04:31.820196+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.820199+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:31.820199+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820199+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820199+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820214+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820214+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820234+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820315+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820320+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820515+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820535+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820755+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.820796+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.821005+00:00", "trade", 8.35, 108.0]
["2026-09-15T16:04:31.821164+00:00", "trade", 8.35, 13.0]
["2026-09-15T16:04:31.822064+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.823657+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.823713+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.823798+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.825597+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.825976+00:00", "trade", 8.35, 300.0]
["2026-09-15T16:04:31.830313+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.846079+00:00", "trade", 8.35, 134.0]
["2026-09-15T16:04:31.846106+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:04:31.846241+00:00", "trade", 8.35, 76.0]
["2026-09-15T16:04:31.846551+00:00", "trade", 8.35, 139.0]
["2026-09-15T16:04:31.846602+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:04:31.846659+00:00", "trade", 8.35, 101.0]
["2026-09-15T16:04:31.847805+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:31.856402+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:31.924307+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:32.163144+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:32.429985+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:32.430009+00:00", "trade", 8.355, 486.0]
["2026-09-15T16:04:32.431352+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:32.432194+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:32.551745+00:00", "trade", 8.3514, 1.0]
["2026-09-15T16:04:32.665734+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:32.830234+00:00", "trade", 8.36, 79.0]
["2026-09-15T16:04:32.830355+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:32.830400+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:32.913426+00:00", "trade", 8.35, 60.0]
["2026-09-15T16:04:33.314831+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:33.315558+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:33.516666+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:33.982874+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:33.983976+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:33.983992+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:33.984177+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:33.984618+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:34.006208+00:00", "trade", 8.355, 360.0]
["2026-09-15T16:04:34.680687+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:04:34.799397+00:00", "trade", 8.3572, 100.0]
["2026-09-15T16:04:35.063026+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:35.063347+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:35.063928+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:35.064449+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.069152+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.069663+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.070149+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.071097+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.126147+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.176487+00:00", "trade", 8.355, 159.0]
["2026-09-15T16:04:36.179064+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:04:36.975195+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.975245+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.975611+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.975762+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.975799+00:00", "trade", 8.355, 300.0]
["2026-09-15T16:04:36.975799+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:36.975962+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:36.976021+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:37.345355+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:37.381992+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:37.752623+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:37.966563+00:00", "trade", 8.3567, 3.0]
["2026-09-15T16:04:38.193281+00:00", "trade", 8.355, 10.0]
["2026-09-15T16:04:38.601498+00:00", "trade", 8.3586, 8.0]
["2026-09-15T16:04:38.768118+00:00", "trade", 8.3535, 10.0]
["2026-09-15T16:04:38.871363+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:04:38.872665+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:38.873146+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.002054+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.002575+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.040976+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.041001+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.041070+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:40.041628+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.041663+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.041708+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.041708+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.042134+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.042705+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.043628+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.227204+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.228086+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:40.365229+00:00", "trade", 8.355, 117.0]
["2026-09-15T16:04:40.365752+00:00", "trade", 8.35, 349.0]
["2026-09-15T16:04:40.573083+00:00", "trade", 8.3503, 387.0]
["2026-09-15T16:04:40.745916+00:00", "trade", 8.36, 60.0]
["2026-09-15T16:04:41.316197+00:00", "trade", 8.3514, 3900.0]
["2026-09-15T16:04:41.318176+00:00", "trade", 8.351, 3900.0]
["2026-09-15T16:04:41.319571+00:00", "trade", 8.3514, 200.0]
["2026-09-15T16:04:41.340104+00:00", "trade", 8.3521, 100.0]
["2026-09-15T16:04:41.594734+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.594894+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.594910+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.594969+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595045+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595095+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595250+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595325+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595330+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595451+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595491+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595531+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595611+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595641+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595641+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595641+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595686+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.595932+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.596012+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.596117+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.596934+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.596934+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.597290+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.597736+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.597736+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:04:41.599575+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599588+00:00", "trade", 8.35, 50.0]
["2026-09-15T16:04:41.599591+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:41.599594+00:00", "trade", 8.35, 111.0]
["2026-09-15T16:04:41.599594+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:41.599597+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:41.599599+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:41.599631+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599631+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599635+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599641+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599651+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599654+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:41.599661+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599681+00:00", "trade", 8.35, 693.0]
["2026-09-15T16:04:41.599684+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:41.599690+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:04:41.599690+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:04:41.599690+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:04:41.599693+00:00", "trade", 8.35, 123.0]
["2026-09-15T16:04:41.599693+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:41.599699+00:00", "trade", 8.35, 279.0]
["2026-09-15T16:04:41.599736+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599851+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599856+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599856+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599886+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599886+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599961+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599961+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:04:41.599971+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600057+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600077+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600112+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600132+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600137+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600180+00:00", "trade", 8.35, 30.0]
["2026-09-15T16:04:41.600212+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600247+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600252+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600332+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600362+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600378+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600378+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600382+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600442+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600488+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600493+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600653+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.600733+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.601220+00:00", "trade", 8.35, 2.0]
["2026-09-15T16:04:41.601415+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.601851+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.601856+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.602172+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.602492+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.604612+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.637138+00:00", "trade", 8.35, 15.0]
["2026-09-15T16:04:41.641585+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:41.684437+00:00", "trade", 8.355, 110.0]
["2026-09-15T16:04:42.029196+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:42.029953+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:42.601336+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:42.602659+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:42.657372+00:00", "trade", 8.3577, 1.0]
["2026-09-15T16:04:44.154668+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:45.986201+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:46.031493+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:46.227319+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:46.381886+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:46.452184+00:00", "trade", 8.3544, 1000.0]
["2026-09-15T16:04:46.453551+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:46.471394+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:46.482039+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:46.491602+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:46.667908+00:00", "trade", 8.3565, 5.0]
["2026-09-15T16:04:47.852586+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:48.461677+00:00", "trade", 8.3565, 2.0]
["2026-09-15T16:04:48.732161+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:48.854848+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:48.937918+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:48.938522+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:49.452056+00:00", "trade", 8.3565, 78.0]
["2026-09-15T16:04:50.001002+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:50.218213+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:50.219531+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:50.310482+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:51.117736+00:00", "trade", 8.3546, 1.0]
["2026-09-15T16:04:52.036234+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:52.038670+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:52.856433+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:53.281038+00:00", "trade", 8.355, 2.0]
["2026-09-15T16:04:53.550312+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:53.552677+00:00", "trade", 8.3501, 50.0]
["2026-09-15T16:04:53.568485+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:04:53.657367+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:53.958327+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:54.075129+00:00", "trade", 8.3577, 3.0]
["2026-09-15T16:04:54.958157+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:54.958301+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:04:54.959115+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:54.959256+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:54.959261+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:54.959752+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:54.960498+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:54.962764+00:00", "trade", 8.35, 11.0]
["2026-09-15T16:04:54.966631+00:00", "trade", 8.35, 13.0]
["2026-09-15T16:04:54.993793+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:54.997608+00:00", "trade", 8.35, 14.0]
["2026-09-15T16:04:55.020376+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.020842+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.320875+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.497489+00:00", "trade", 8.355, 3.0]
["2026-09-15T16:04:55.594560+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.595041+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.595122+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.595402+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.595483+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.595924+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.597322+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.604484+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.604925+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:55.679493+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:04:56.201480+00:00", "trade", 8.3536, 100.0]
["2026-09-15T16:04:56.363433+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:57.352988+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:04:58.380599+00:00", "trade", 8.3564, 5.0]
["2026-09-15T16:04:58.602479+00:00", "trade", 8.354, 300.0]
["2026-09-15T16:04:59.023505+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:04:59.382830+00:00", "trade", 8.351, 5.0]
["2026-09-15T16:04:59.544780+00:00", "trade", 8.3546, 1.0]
["2026-09-15T16:04:59.817056+00:00", "trade", 8.3564, 3.0]
["2026-09-15T16:04:59.980080+00:00", "trade", 8.3564, 100.0]
["2026-09-15T16:05:00.000242+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.059637+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.059978+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.060093+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.060103+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.060133+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.060238+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.060349+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.060574+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.061010+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.062614+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.063065+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.065269+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.065842+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.065856+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.066208+00:00", "trade", 8.35, 74.0]
["2026-09-15T16:05:00.066211+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.066211+00:00", "trade", 8.35, 26.0]
["2026-09-15T16:05:00.066443+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.066774+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.069551+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.075099+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.075103+00:00", "trade", 8.35, 600.0]
["2026-09-15T16:05:00.081835+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.081863+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.081986+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.081986+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.081989+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.082010+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.082410+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.083900+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.090995+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.091176+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.091582+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.091984+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.091988+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.095086+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.095166+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.095352+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.095587+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.095758+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.099427+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.099461+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.099908+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.099909+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.100088+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.100089+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.100158+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.100213+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.100964+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.101830+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:05:00.107959+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.108393+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.108395+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:05:00.108764+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.115296+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.115299+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.115364+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.116361+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.116452+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.116477+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.116477+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.116482+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:05:00.116484+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.116512+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:05:00.116533+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.116567+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.116567+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.116592+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.116803+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117074+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117119+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:05:00.117119+00:00", "trade", 8.35, 114.0]
["2026-09-15T16:05:00.117124+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.117125+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.117125+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.117128+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.117128+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:05:00.117131+00:00", "trade", 8.35, 600.0]
["2026-09-15T16:05:00.117184+00:00", "quote", 8.34, 8.36]
["2026-09-15T16:05:00.117184+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.117185+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.117185+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.117189+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:05:00.117189+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:05:00.117189+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:05:00.117194+00:00", "quote", 8.34, 8.35]
["2026-09-15T16:05:00.117194+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117204+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117204+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117209+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117209+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117209+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117219+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117224+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117314+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117314+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117314+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117325+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117325+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117414+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:05:00.117414+00:00", "trade", 8.35, 500.0]
["2026-09-15T16:05:00.117414+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117469+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117590+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117700+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117880+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117985+00:00", "trade", 8.35, 123.0]
["2026-09-15T16:05:00.117985+00:00", "trade", 8.35, 400.0]
["2026-09-15T16:05:00.117986+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117986+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117986+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117991+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.117991+00:00", "trade", 8.35, 400.0]
["2026-09-15T16:05:00.117991+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.117997+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.117997+00:00", "trade", 8.35, 400.0]
["2026-09-15T16:05:00.118000+00:00", "trade", 8.35, 276.0]
["2026-09-15T16:05:00.118000+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.118041+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.118061+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.118071+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.118091+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.118096+00:00", "trade", 8.35, 300.0]
["2026-09-15T16:05:00.118099+00:00", "trade", 8.35, 549.0]
["2026-09-15T16:05:00.118101+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.118102+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.118126+00:00", "trade", 8.35, 493.0]
["2026-09-15T16:05:00.118136+00:00", "quote", 8.35, 8.35]
["2026-09-15T16:05:00.118221+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118221+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118222+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.118222+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:00.118255+00:00", "trade", 8.35, 5.0]
["2026-09-15T16:05:00.118341+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118351+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118351+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118372+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118377+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118377+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118387+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118417+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118457+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118472+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118497+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118527+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118552+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118577+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:00.118587+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.118993+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.119153+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.120136+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.120176+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.120547+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.120582+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.120617+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.120692+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.120717+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.122391+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.122486+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.122521+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.123012+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.128475+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.128686+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.148132+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:00.218068+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:02.005565+00:00", "trade", 8.3545, 1.0]
["2026-09-15T16:05:03.909533+00:00", "trade", 8.3501, 44.0]
["2026-09-15T16:05:04.163018+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:05:04.163021+00:00", "trade", 8.35, 75.0]
["2026-09-15T16:05:04.163162+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:05:04.163165+00:00", "trade", 8.35, 200.0]
["2026-09-15T16:05:04.163255+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:05:04.163580+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.163620+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.163721+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.163811+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.163931+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.164092+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.164262+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.164748+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.165481+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:05:04.165490+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.260962+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.363445+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:04.671117+00:00", "trade", 8.3562, 19.0]
["2026-09-15T16:05:05.364613+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:05:05.420465+00:00", "trade", 8.3541, 8.0]
["2026-09-15T16:05:05.424173+00:00", "trade", 8.3541, 3.0]
["2026-09-15T16:05:07.288890+00:00", "trade", 8.355, 53.0]
["2026-09-15T16:05:07.294215+00:00", "trade", 8.355, 18.0]
["2026-09-15T16:05:07.319099+00:00", "trade", 8.3506, 15.0]
["2026-09-15T16:05:07.918153+00:00", "trade", 8.3559, 16.0]
["2026-09-15T16:05:09.025207+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:05:09.025385+00:00", "trade", 8.355, 12.0]
["2026-09-15T16:05:09.025535+00:00", "trade", 8.355, 25.0]
["2026-09-15T16:05:09.025760+00:00", "trade", 8.355, 163.0]
["2026-09-15T16:05:09.026126+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:09.175657+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:09.356522+00:00", "trade", 8.35, 25.0]
["2026-09-15T16:05:09.357514+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:10.002106+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:10.303452+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:10.429394+00:00", "trade", 8.355, 10.0]
["2026-09-15T16:05:10.530471+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:10.656016+00:00", "trade", 8.3501, 3.0]
["2026-09-15T16:05:10.658160+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:05:11.323798+00:00", "trade", 8.35, 82.0]
["2026-09-15T16:05:12.049735+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:05:12.301493+00:00", "trade", 8.3562, 222.0]
["2026-09-15T16:05:12.754731+00:00", "trade", 8.3562, 3.0]
["2026-09-15T16:05:12.757963+00:00", "trade", 8.3512, 9.0]
["2026-09-15T16:05:12.759016+00:00", "trade", 8.355, 5.0]
["2026-09-15T16:05:14.413385+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:05:14.415560+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:14.425591+00:00", "trade", 8.3545, 10.0]
["2026-09-15T16:05:14.487380+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:14.492748+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:14.668175+00:00", "trade", 8.3512, 10.0]
["2026-09-15T16:05:15.053228+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:05:16.553773+00:00", "trade", 8.3586, 2.0]
["2026-09-15T16:05:17.302561+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:18.604172+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:05:19.267806+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:19.269345+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:19.270683+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:19.566782+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:19.568035+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:19.749020+00:00", "trade", 8.3541, 3.0]
["2026-09-15T16:05:20.187708+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:20.507017+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:20.993976+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:05:21.047256+00:00", "trade", 8.355, 99.0]
["2026-09-15T16:05:21.128413+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:21.217385+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:21.872336+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.191845+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.492144+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.556336+00:00", "trade", 8.36, 473.0]
["2026-09-15T16:05:22.556336+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:05:22.556339+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:22.556339+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:22.556372+00:00", "trade", 8.36, 1100.0]
["2026-09-15T16:05:22.556372+00:00", "trade", 8.36, 700.0]
["2026-09-15T16:05:22.556376+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:22.556378+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:22.556378+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:05:22.556393+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:22.556396+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:22.556396+00:00", "trade", 8.36, 700.0]
["2026-09-15T16:05:22.556399+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:22.556411+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:22.556411+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:05:22.556442+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.556617+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.556654+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:22.556658+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:05:22.556660+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:22.556718+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.556898+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.556923+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.556938+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.557003+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.557008+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.557043+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.557043+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.557485+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.566847+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.589456+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.589686+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.764030+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.764471+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.764712+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:22.961197+00:00", "trade", 8.3563, 2.0]
["2026-09-15T16:05:23.281285+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:23.435486+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:23.889375+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:24.122091+00:00", "trade", 8.3554, 100.0]
["2026-09-15T16:05:24.469191+00:00", "trade", 8.355, 10.0]
["2026-09-15T16:05:24.520710+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:24.686042+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:05:24.952055+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:25.235835+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:25.777968+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:26.022914+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:05:26.044577+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:26.090506+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:26.273776+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:26.578320+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:26.578345+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:26.620567+00:00", "trade", 8.3515, 3.0]
["2026-09-15T16:05:26.844082+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:27.322845+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:27.323764+00:00", "trade", 8.3563, 200.0]
["2026-09-15T16:05:27.641547+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:27.641567+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:27.733286+00:00", "trade", 8.355, 2.0]
["2026-09-15T16:05:27.882483+00:00", "trade", 8.355, 700.0]
["2026-09-15T16:05:28.119824+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:28.438005+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:28.918241+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:29.097815+00:00", "trade", 8.3554, 17.0]
["2026-09-15T16:05:29.237184+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:29.555740+00:00", "trade", 8.3531, 2.0]
["2026-09-15T16:05:29.568415+00:00", "trade", 8.35, 1.0]
["2026-09-15T16:05:29.652619+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:05:29.695681+00:00", "trade", 8.355, 99.0]
["2026-09-15T16:05:29.718744+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:30.000263+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:30.039486+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:30.523526+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:30.848831+00:00", "trade", 8.3501, 5.0]
["2026-09-15T16:05:30.854032+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:30.947123+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:30.947126+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:30.948170+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:30.948692+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:31.280731+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:31.599553+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:31.733723+00:00", "trade", 8.355, 60.0]
["2026-09-15T16:05:32.113980+00:00", "trade", 8.3569, 2.0]
["2026-09-15T16:05:32.864365+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:05:33.737530+00:00", "trade", 8.3569, 1.0]
["2026-09-15T16:05:34.286364+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:05:34.371311+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:34.417424+00:00", "trade", 8.3569, 100.0]
["2026-09-15T16:05:34.438796+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:34.699504+00:00", "trade", 8.357, 100.0]
["2026-09-15T16:05:34.702352+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:34.756897+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:35.002738+00:00", "trade", 8.3501, 7.0]
["2026-09-15T16:05:35.499925+00:00", "trade", 8.3554, 100.0]
["2026-09-15T16:05:36.603050+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:36.695359+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:37.450855+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:37.778203+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:38.591642+00:00", "trade", 8.3582, 4.0]
["2026-09-15T16:05:38.613308+00:00", "trade", 8.3582, 1.0]
["2026-09-15T16:05:39.813812+00:00", "trade", 8.3567, 2.0]
["2026-09-15T16:05:40.198619+00:00", "trade", 8.355, 113.0]
["2026-09-15T16:05:40.198865+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:05:40.206624+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:05:40.206873+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:05:40.325662+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:40.397016+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:40.397643+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:40.665660+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:40.666291+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:40.807417+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:40.807858+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:40.984681+00:00", "trade", 8.3579, 2.0]
["2026-09-15T16:05:41.164601+00:00", "trade", 8.355, 10.0]
["2026-09-15T16:05:41.177376+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:41.699958+00:00", "trade", 8.356, 5.0]
["2026-09-15T16:05:41.824198+00:00", "trade", 8.3577, 2.0]
["2026-09-15T16:05:43.149586+00:00", "trade", 8.3581, 2.0]
["2026-09-15T16:05:43.361196+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:05:43.514948+00:00", "trade", 8.356, 2.0]
["2026-09-15T16:05:43.535886+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:43.538427+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:43.643858+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:43.663952+00:00", "trade", 8.3586, 2.0]
["2026-09-15T16:05:43.701946+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:43.935922+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.397639+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.484864+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:05:44.588289+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:05:44.675719+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675722+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675725+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675725+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675729+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675729+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:05:44.675734+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675734+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675734+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675737+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:05:44.675740+00:00", "trade", 8.36, 41.0]
["2026-09-15T16:05:44.675749+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675752+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675758+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:44.675762+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675768+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675768+00:00", "trade", 8.36, 835.0]
["2026-09-15T16:05:44.675774+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:44.675774+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:44.675776+00:00", "trade", 8.36, 128.0]
["2026-09-15T16:05:44.675780+00:00", "trade", 8.36, 91.0]
["2026-09-15T16:05:44.675780+00:00", "trade", 8.36, 32.0]
["2026-09-15T16:05:44.675780+00:00", "trade", 8.36, 53.0]
["2026-09-15T16:05:44.675783+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:44.675785+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675790+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675796+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675796+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675796+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675801+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675801+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675801+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675805+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675805+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675810+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675810+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675816+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675816+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675820+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675821+00:00", "trade", 8.36, 59.0]
["2026-09-15T16:05:44.675840+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675845+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675855+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.675865+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676001+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676006+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676011+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676011+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676016+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676021+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676021+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676031+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676036+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676056+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:44.676056+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:44.676081+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:44.676086+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:44.676096+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676111+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676262+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676281+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676291+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676308+00:00", "trade", 8.36, 6.0]
["2026-09-15T16:05:44.676346+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676432+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676437+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676437+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676437+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676442+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676442+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676442+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676442+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676447+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676447+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676447+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676447+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676447+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676452+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676467+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676472+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676522+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676562+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676587+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676737+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676737+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676792+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676833+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.676889+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:05:44.676943+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:05:44.677033+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.677123+00:00", "trade", 8.36, 296.0]
["2026-09-15T16:05:44.677193+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.677233+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.677514+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.677835+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.677835+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.677875+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.678040+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.678066+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.678316+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.678389+00:00", "trade", 8.36, 81.0]
["2026-09-15T16:05:44.678471+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.678602+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.679674+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.679674+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.680005+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.680040+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.680792+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.681053+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.686024+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.686725+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:05:44.696670+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.708859+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.708884+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:44.709868+00:00", "trade", 8.36, 19.0]
["2026-09-15T16:05:44.776465+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:45.005614+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:45.006140+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:45.227103+00:00", "trade", 8.365, 8000.0]
["2026-09-15T16:05:45.656686+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:05:45.834387+00:00", "trade", 8.365, 12.0]
["2026-09-15T16:05:46.630599+00:00", "trade", 8.3563, 100.0]
["2026-09-15T16:05:47.593890+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:48.741156+00:00", "trade", 8.3564, 100.0]
["2026-09-15T16:05:49.123583+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:05:49.463373+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:49.463949+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:49.751753+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:49.782555+00:00", "trade", 8.3563, 100.0]
["2026-09-15T16:05:49.814181+00:00", "trade", 8.365, 15.0]
["2026-09-15T16:05:50.542734+00:00", "trade", 8.3543, 1.0]
["2026-09-15T16:05:50.806725+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:50.809688+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:50.809688+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:51.827938+00:00", "trade", 8.365, 20.0]
["2026-09-15T16:05:51.877706+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:52.746415+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:52.763326+00:00", "trade", 8.3565, 100.0]
["2026-09-15T16:05:53.261081+00:00", "trade", 8.3543, 7.0]
["2026-09-15T16:05:53.739581+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:54.091126+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:54.091692+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:54.092214+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:54.095095+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:54.502653+00:00", "trade", 8.3565, 100.0]
["2026-09-15T16:05:54.517352+00:00", "trade", 8.361, 100.0]
["2026-09-15T16:05:54.737030+00:00", "trade", 8.361, 600.0]
["2026-09-15T16:05:54.740745+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:54.816971+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.225863+00:00", "trade", 8.36, 1300.0]
["2026-09-15T16:05:55.226272+00:00", "trade", 8.3601, 1300.0]
["2026-09-15T16:05:55.226461+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:05:55.226777+00:00", "trade", 8.3601, 1.0]
["2026-09-15T16:05:55.227006+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:05:55.227042+00:00", "trade", 8.36, 60.0]
["2026-09-15T16:05:55.227045+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:05:55.227063+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.227069+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.227069+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.227069+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:05:55.227076+00:00", "trade", 8.36, 275.0]
["2026-09-15T16:05:55.227076+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:05:55.227076+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.227296+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.227301+00:00", "trade", 8.36, 279.0]
["2026-09-15T16:05:55.227301+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.227302+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.227302+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.227307+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:05:55.227307+00:00", "trade", 8.36, 178.0]
["2026-09-15T16:05:55.227307+00:00", "trade", 8.36, 700.0]
["2026-09-15T16:05:55.227307+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.227307+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.227307+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.227312+00:00", "trade", 8.36, 2910.0]
["2026-09-15T16:05:55.227535+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.227537+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.227550+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.227554+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:05:55.227554+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.227559+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.227567+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.227602+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.227617+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.227619+00:00", "trade", 8.36, 1390.0]
["2026-09-15T16:05:55.227622+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.227622+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.227622+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227625+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:05:55.227637+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227692+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227733+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227738+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227752+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227788+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227788+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227792+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227792+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227803+00:00", "trade", 8.3601, 2.0]
["2026-09-15T16:05:55.227868+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227893+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227898+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.227983+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.228003+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.228018+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.228063+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.228157+00:00", "trade", 8.3601, 25.0]
["2026-09-15T16:05:55.228184+00:00", "trade", 8.3601, 60.0]
["2026-09-15T16:05:55.228264+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.228424+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.228518+00:00", "trade", 8.3601, 279.0]
["2026-09-15T16:05:55.228542+00:00", "trade", 8.3601, 200.0]
["2026-09-15T16:05:55.228572+00:00", "trade", 8.3601, 160.0]
["2026-09-15T16:05:55.228870+00:00", "trade", 8.3601, 178.0]
["2026-09-15T16:05:55.229249+00:00", "trade", 8.3601, 100.0]
["2026-09-15T16:05:55.229502+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.229547+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.229583+00:00", "trade", 8.3601, 100.0]
["2026-09-15T16:05:55.229587+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.229610+00:00", "trade", 8.3601, 275.0]
["2026-09-15T16:05:55.229634+00:00", "trade", 8.3601, 5.0]
["2026-09-15T16:05:55.229697+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.229938+00:00", "trade", 8.3601, 200.0]
["2026-09-15T16:05:55.229965+00:00", "trade", 8.3601, 600.0]
["2026-09-15T16:05:55.230292+00:00", "trade", 8.3601, 200.0]
["2026-09-15T16:05:55.230319+00:00", "trade", 8.3601, 100.0]
["2026-09-15T16:05:55.230424+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.230647+00:00", "trade", 8.3601, 200.0]
["2026-09-15T16:05:55.230674+00:00", "trade", 8.3601, 5.0]
["2026-09-15T16:05:55.230905+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.231005+00:00", "trade", 8.3601, 100.0]
["2026-09-15T16:05:55.231029+00:00", "trade", 8.3601, 300.0]
["2026-09-15T16:05:55.231055+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.231799+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.232649+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.232739+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.233506+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.233942+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.236027+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.238027+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.248468+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.248468+00:00", "trade", 8.36, 1032.0]
["2026-09-15T16:05:55.248588+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:05:55.248588+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:05:55.248592+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:05:55.248592+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.248594+00:00", "trade", 8.36, 104.0]
["2026-09-15T16:05:55.248597+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:05:55.248617+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.248627+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.248652+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.248697+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.248707+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.248747+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.248757+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.248943+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.248949+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.248952+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:05:55.248955+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.248958+00:00", "trade", 8.36, 693.0]
["2026-09-15T16:05:55.248967+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.248979+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249027+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249030+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249030+00:00", "trade", 8.36, 38.0]
["2026-09-15T16:05:55.249036+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:05:55.249051+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:05:55.249154+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249154+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249157+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249157+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249193+00:00", "trade", 8.355, 400.0]
["2026-09-15T16:05:55.249193+00:00", "trade", 8.36, 800.0]
["2026-09-15T16:05:55.249198+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.249199+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249199+00:00", "trade", 8.36, 279.0]
["2026-09-15T16:05:55.249201+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.249201+00:00", "trade", 8.36, 20.0]
["2026-09-15T16:05:55.249235+00:00", "trade", 8.36, 80.0]
["2026-09-15T16:05:55.249235+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:05:55.249238+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.249319+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.249329+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.249349+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249394+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249424+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249469+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249700+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249725+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249830+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249870+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249870+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249950+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249950+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.249990+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.250451+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.251549+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.251789+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.251910+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.252527+00:00", "trade", 8.36, 67.0]
["2026-09-15T16:05:55.253153+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.253153+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.259869+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.309681+00:00", "trade", 8.365, 96.0]
["2026-09-15T16:05:55.310770+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.334797+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.349863+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.451655+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.452136+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.874950+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.875016+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.877887+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.880674+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.880825+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.880840+00:00", "trade", 8.36, 500.0]
["2026-09-15T16:05:55.880850+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.881296+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.887998+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.888302+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.888334+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.888385+00:00", "trade", 8.36, 175.0]
["2026-09-15T16:05:55.888470+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:05:55.888542+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:05:55.888543+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.888545+00:00", "trade", 8.36, 150.0]
["2026-09-15T16:05:55.890039+00:00", "trade", 8.361, 74.0]
["2026-09-15T16:05:55.890066+00:00", "trade", 8.361, 1.0]
["2026-09-15T16:05:55.890265+00:00", "trade", 8.361, 176.0]
["2026-09-15T16:05:55.892857+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:05:55.892858+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.892953+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.893104+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.893104+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.893104+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.893107+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:05:55.897073+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.897143+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.897329+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.897329+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.898345+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.898346+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:05:55.899067+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:05:55.899103+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:05:55.899283+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899347+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:05:55.899347+00:00", "trade", 8.36, 40.0]
["2026-09-15T16:05:55.899348+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899409+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899504+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899504+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899509+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899514+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899574+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899704+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899945+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.899951+00:00", "trade", 8.36, 541.0]
["2026-09-15T16:05:55.900060+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900085+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900101+00:00", "trade", 8.36, 74.0]
["2026-09-15T16:05:55.900120+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900160+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900356+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900381+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900481+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900642+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900682+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900722+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900802+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.900992+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.901103+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.901554+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.901920+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.902092+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.902481+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.903082+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.903082+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.903087+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.903563+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.903859+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.904441+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.904867+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.907475+00:00", "trade", 8.355, 30.0]
["2026-09-15T16:05:55.907490+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.907490+00:00", "trade", 8.36, 62.0]
["2026-09-15T16:05:55.907493+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:05:55.907496+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.907541+00:00", "trade", 8.355, 570.0]
["2026-09-15T16:05:55.907628+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.907631+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.907631+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.907634+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.907984+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.908104+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.908475+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.908520+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.908525+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.908986+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.910144+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.911748+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.912204+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.912767+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:05:55.912774+00:00", "trade", 8.36, 35.0]
["2026-09-15T16:05:55.912777+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.912777+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:55.912780+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:05:55.912780+00:00", "trade", 8.36, 65.0]
["2026-09-15T16:05:55.913677+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.913723+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.913788+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.914734+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:05:55.915086+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.918920+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.932780+00:00", "trade", 8.36, 4.0]
["2026-09-15T16:05:55.940457+00:00", "trade", 8.355, 41.0]
["2026-09-15T16:05:55.945333+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:55.967798+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:05:56.132082+00:00", "trade", 8.3566, 3.0]
["2026-09-15T16:05:56.221779+00:00", "trade", 8.355, 41.0]
["2026-09-15T16:05:56.224787+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:56.388281+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:56.558880+00:00", "trade", 8.3515, 100.0]
["2026-09-15T16:05:56.652724+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:57.638966+00:00", "trade", 8.3581, 10.0]
["2026-09-15T16:05:58.213493+00:00", "trade", 8.3586, 100.0]
["2026-09-15T16:05:58.215827+00:00", "trade", 8.355, 350.0]
["2026-09-15T16:05:58.217954+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:58.852419+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:05:59.460794+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:59.461053+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:05:59.461279+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.461519+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.461720+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.461720+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.462201+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.467082+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.470325+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.471804+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.484604+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.488818+00:00", "trade", 8.355, 574.0]
["2026-09-15T16:05:59.488884+00:00", "trade", 8.355, 526.0]
["2026-09-15T16:05:59.602434+00:00", "trade", 8.3599, 1.0]
["2026-09-15T16:05:59.712440+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.775246+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:05:59.966332+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:05:59.967321+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.967722+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:05:59.968243+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.000285+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.043769+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.043769+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.043835+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.044429+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.044871+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.044906+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.052144+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.053150+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.054714+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.060543+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.061555+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.063154+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.068776+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.069795+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.077831+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.085830+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.088834+00:00", "trade", 8.355, 15.0]
["2026-09-15T16:06:00.093991+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.094322+00:00", "trade", 8.355, 5.0]
["2026-09-15T16:06:00.101744+00:00", "trade", 8.3596, 4.0]
["2026-09-15T16:06:00.102910+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:00.103089+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.103540+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.103635+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.103635+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.103981+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.104086+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.104487+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.105289+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.113093+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.113408+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:00.152982+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.240710+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:06:01.262542+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:06:01.263988+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.264544+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.270604+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.271626+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.272107+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.278711+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.286863+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.294174+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:06:01.294474+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.302428+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.302996+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.305183+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:06:01.311149+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:06:01.311176+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.311721+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.311797+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.319668+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.320201+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.320242+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.434202+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.472654+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.680312+00:00", "trade", 8.3564, 17.0]
["2026-09-15T16:06:01.987095+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.987658+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.987658+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.987688+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.988059+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.995383+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:01.995892+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.995942+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:01.995978+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.015116+00:00", "trade", 8.355, 2000.0]
["2026-09-15T16:06:02.115060+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.118042+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:02.118544+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.118624+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.126293+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:02.126869+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.126869+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.127165+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:06:02.220842+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.221453+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.224937+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:02.225418+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.225498+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.225854+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.226320+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.227578+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.235341+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.338316+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.788882+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:02.847744+00:00", "trade", 8.3586, 2.0]
["2026-09-15T16:06:03.178969+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:03.512964+00:00", "trade", 8.355, 5.0]
["2026-09-15T16:06:04.013392+00:00", "trade", 8.355, 10.0]
["2026-09-15T16:06:04.013392+00:00", "trade", 8.355, 36.0]
["2026-09-15T16:06:04.014099+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.014680+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.015397+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.015838+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.078644+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:04.079093+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.079218+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.079579+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.079614+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.079935+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.080020+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.080471+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.081278+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.089022+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:04.216384+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:05.035401+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:05.284756+00:00", "trade", 8.355, 4.0]
["2026-09-15T16:06:06.394282+00:00", "trade", 8.3567, 5.0]
["2026-09-15T16:06:06.479078+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:06:06.533628+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:06:06.571070+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:06.572073+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:06.634382+00:00", "trade", 8.3564, 2.0]
["2026-09-15T16:06:06.877930+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.078919+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:07.079394+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.079454+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.079514+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.079828+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:06:07.079875+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.079915+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.080356+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.089357+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.089798+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.211838+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.517820+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.518257+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.522141+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.522582+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.788564+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.789025+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.789466+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.890381+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.934751+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:07.957761+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:08.037185+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:08.235972+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:08.319936+00:00", "trade", 8.3574, 30.0]
["2026-09-15T16:06:10.110382+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:10.111620+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:10.366744+00:00", "trade", 8.3553, 1.0]
["2026-09-15T16:06:11.358443+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:11.360814+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:11.362137+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:11.580459+00:00", "trade", 8.3589, 1.0]
["2026-09-15T16:06:12.047170+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:12.311556+00:00", "trade", 8.3563, 100.0]
["2026-09-15T16:06:12.920254+00:00", "trade", 8.3589, 6.0]
["2026-09-15T16:06:14.553521+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:14.554890+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:14.732703+00:00", "trade", 8.3554, 1.0]
["2026-09-15T16:06:14.957986+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:06:15.153313+00:00", "trade", 8.355, 3.0]
["2026-09-15T16:06:16.250133+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:16.351289+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:16.538028+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:17.392343+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:17.507888+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:17.874774+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:17.876825+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:06:17.927607+00:00", "trade", 8.3533, 99.0]
["2026-09-15T16:06:18.092847+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:06:18.144843+00:00", "trade", 8.355, 99.0]
["2026-09-15T16:06:18.196711+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:06:19.868056+00:00", "trade", 8.3564, 3.0]
["2026-09-15T16:06:19.907836+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.314818+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.714588+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.717544+00:00", "trade", 8.36, 28.0]
["2026-09-15T16:06:20.718155+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:20.718352+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.718788+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.718788+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.719019+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.726852+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:20.727349+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.727419+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.727424+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.735428+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:20.735513+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.735669+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.735955+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.735955+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.736395+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.736435+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.736871+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.737673+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.743515+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:20.745437+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:20.831226+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:21.580448+00:00", "trade", 8.3586, 6.0]
["2026-09-15T16:06:22.197307+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:22.217435+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:22.565409+00:00", "trade", 8.3564, 16.0]
["2026-09-15T16:06:23.000676+00:00", "trade", 8.3564, 33.0]
["2026-09-15T16:06:23.078521+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:23.827161+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:23.845524+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:24.180756+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:24.186675+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:24.290146+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:24.292852+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:24.394940+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:24.663132+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:25.410033+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:26.078541+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:26.079574+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:26.079609+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:26.079609+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:26.175321+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:26.175762+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:26.215853+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:27.379994+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:27.743473+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:28.078549+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:28.079622+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:28.079622+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:28.096686+00:00", "trade", 8.3596, 100.0]
["2026-09-15T16:06:28.197798+00:00", "trade", 8.355, 50.0]
["2026-09-15T16:06:28.208183+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:28.208704+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:28.237151+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:28.574073+00:00", "trade", 8.355, 164.0]
["2026-09-15T16:06:28.574287+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:06:28.581395+00:00", "trade", 8.355, 5.0]
["2026-09-15T16:06:28.582102+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:06:28.582337+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:06:28.582676+00:00", "trade", 8.355, 195.0]
["2026-09-15T16:06:29.773533+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:30.000308+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:30.583734+00:00", "trade", 8.3559, 1.0]
["2026-09-15T16:06:30.585590+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:30.585593+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:30.586670+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:30.586675+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:30.586715+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:30.594055+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:30.614684+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:06:30.678183+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:30.702235+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:30.702711+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:31.078533+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:31.078533+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:31.079557+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:31.079597+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:31.198995+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:31.316976+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:31.783840+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:31.784417+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:31.945399+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:31.949971+00:00", "trade", 8.3564, 3.0]
["2026-09-15T16:06:32.491808+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:06:32.896558+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:06:33.140876+00:00", "trade", 8.355, 50.0]
["2026-09-15T16:06:33.175994+00:00", "trade", 8.36, 2033.0]
["2026-09-15T16:06:33.176364+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:06:33.519590+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:33.737338+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:33.768597+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:33.769068+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:33.797110+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:33.850497+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:33.953812+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:35.402841+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:35.517398+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:36.163970+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:36.264880+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:36.543372+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:37.078530+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:37.079105+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:37.079586+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:37.079626+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:37.086748+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:37.203906+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:37.655455+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:37.655931+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:38.140402+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:38.576594+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:39.311451+00:00", "trade", 8.355, 3.0]
["2026-09-15T16:06:40.145192+00:00", "trade", 8.3571, 100.0]
["2026-09-15T16:06:40.655309+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:40.782947+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:42.115486+00:00", "trade", 8.3577, 5.0]
["2026-09-15T16:06:42.167850+00:00", "trade", 8.3565, 2.0]
["2026-09-15T16:06:42.243303+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:42.243744+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:43.179528+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:43.317551+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:43.319220+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:43.319548+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:43.319548+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:43.332003+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:43.333158+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:43.344543+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:43.408963+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:43.559596+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:43.560042+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:43.660992+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:44.078831+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:44.078831+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:44.079903+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:44.408835+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:44.548937+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:44.698743+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:45.198586+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:45.299416+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:45.498203+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:46.078542+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:46.087491+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:06:47.216643+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.217119+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.342572+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.343083+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.602525+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.603046+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.603567+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.706918+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.950120+00:00", "trade", 8.3586, 25.0]
["2026-09-15T16:06:47.951519+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:47.951960+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:48.068517+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:48.451482+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:48.539231+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:48.560586+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:48.561243+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:48.561919+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:48.800824+00:00", "trade", 8.355, 11.0]
["2026-09-15T16:06:49.081947+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:49.082978+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:49.082978+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:49.083008+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:49.083489+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:49.187526+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:49.509464+00:00", "trade", 8.355, 25.0]
["2026-09-15T16:06:49.520593+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:50.120544+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:50.466165+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:51.117729+00:00", "trade", 8.3577, 1.0]
["2026-09-15T16:06:51.348843+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:51.452419+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:51.471464+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:52.179572+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:53.071667+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:53.072409+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:53.275044+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:06:53.277010+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.133245+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.133671+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.133696+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.134809+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.209827+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.210714+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.210874+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.211291+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.227921+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:54.228476+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.229419+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:06:54.364555+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.509895+00:00", "trade", 8.3565, 200.0]
["2026-09-15T16:06:54.540448+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.547820+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.548261+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.640520+00:00", "trade", 8.3565, 3.0]
["2026-09-15T16:06:54.764771+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.795865+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.796341+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.886335+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:54.895487+00:00", "trade", 8.3599, 500.0]
["2026-09-15T16:06:56.985318+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:06:57.245027+00:00", "trade", 8.3565, 39.0]
["2026-09-15T16:06:57.267912+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:06:57.510567+00:00", "trade", 8.358, 6.0]
["2026-09-15T16:06:58.295376+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:06:59.617134+00:00", "trade", 8.355, 120.0]
["2026-09-15T16:07:00.000339+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:00.062844+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:07:00.736442+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:07:00.737567+00:00", "trade", 8.35, 47.0]
["2026-09-15T16:07:01.205127+00:00", "trade", 8.355, 54.0]
["2026-09-15T16:07:02.556815+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:07:03.950952+00:00", "trade", 8.3565, 32.0]
["2026-09-15T16:07:04.025388+00:00", "trade", 8.3565, 2.0]
["2026-09-15T16:07:05.141572+00:00", "trade", 8.355, 161.0]
["2026-09-15T16:07:05.142101+00:00", "trade", 8.355, 600.0]
["2026-09-15T16:07:05.142183+00:00", "trade", 8.355, 39.0]
["2026-09-15T16:07:05.210156+00:00", "trade", 8.36, 83.0]
["2026-09-15T16:07:05.521149+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:05.593811+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:07:05.681099+00:00", "trade", 8.355, 99.0]
["2026-09-15T16:07:05.727680+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:07:05.751933+00:00", "trade", 8.357, 100.0]
["2026-09-15T16:07:05.753596+00:00", "trade", 8.357, 100.0]
["2026-09-15T16:07:05.753650+00:00", "trade", 8.357, 200.0]
["2026-09-15T16:07:05.880284+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:07:06.199652+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:06.201165+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:06.201491+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:06.204123+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:06.530922+00:00", "trade", 8.355, 500.0]
["2026-09-15T16:07:06.532212+00:00", "trade", 8.3564, 100.0]
["2026-09-15T16:07:06.626534+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:07:06.883687+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:07.492770+00:00", "trade", 8.3586, 200.0]
["2026-09-15T16:07:07.533431+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:07.596817+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:07:07.635995+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:07.731006+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:08.482347+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:08.722380+00:00", "trade", 8.3564, 15.0]
["2026-09-15T16:07:08.952369+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:09.054381+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:09.162333+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:09.467513+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:09.735801+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:09.736232+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:09.918259+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:10.021570+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:10.427736+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:07:11.540028+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:11.678277+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:12.747658+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:12.752580+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:13.092107+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:13.115252+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:13.115708+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:13.120169+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:13.157582+00:00", "trade", 8.35, 99.0]
["2026-09-15T16:07:13.243048+00:00", "trade", 8.355, 99.0]
["2026-09-15T16:07:13.549203+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:13.570830+00:00", "trade", 8.356, 4.0]
["2026-09-15T16:07:13.639588+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:13.800269+00:00", "trade", 8.3559, 100.0]
["2026-09-15T16:07:14.341964+00:00", "trade", 8.3587, 2.0]
["2026-09-15T16:07:14.518436+00:00", "trade", 8.3566, 8.0]
["2026-09-15T16:07:15.146349+00:00", "trade", 8.357, 11.0]
["2026-09-15T16:07:15.287189+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:07:15.462605+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:07:15.462608+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:15.462641+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:07:15.462806+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:07:15.462824+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:07:15.462827+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:07:15.462830+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:15.462833+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:07:15.462896+00:00", "trade", 8.36, 150.0]
["2026-09-15T16:07:15.462920+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:07:15.462924+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:07:15.462927+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:07:15.462927+00:00", "trade", 8.36, 500.0]
["2026-09-15T16:07:15.462930+00:00", "trade", 8.36, 164.0]
["2026-09-15T16:07:15.462932+00:00", "trade", 8.36, 36.0]
["2026-09-15T16:07:15.462957+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:07:15.463182+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:15.463191+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:15.463206+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:15.463209+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:15.463209+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:07:15.463215+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:07:15.463222+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:15.463224+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:15.463262+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:15.463262+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:15.463374+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:07:15.463383+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463393+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463393+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463398+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463403+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463543+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463568+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463658+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463663+00:00", "trade", 8.36, 223.0]
["2026-09-15T16:07:15.463749+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463749+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463769+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:15.463774+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.463819+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.463826+00:00", "trade", 8.36, 430.0]
["2026-09-15T16:07:15.463886+00:00", "trade", 8.36, 13.0]
["2026-09-15T16:07:15.463952+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:07:15.463979+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.463999+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.464019+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.464099+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.464139+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.464255+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.464373+00:00", "trade", 8.36, 22.0]
["2026-09-15T16:07:15.464771+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.464981+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.465222+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.465703+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.465818+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.466019+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.466129+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.468772+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:07:15.468929+00:00", "trade", 8.36, 76.0]
["2026-09-15T16:07:15.471611+00:00", "trade", 8.36, 103.0]
["2026-09-15T16:07:15.485492+00:00", "trade", 8.36, 13.0]
["2026-09-15T16:07:15.497098+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.497554+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.524053+00:00", "trade", 8.3586, 445.0]
["2026-09-15T16:07:15.524074+00:00", "trade", 8.3586, 315.0]
["2026-09-15T16:07:15.525119+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.558533+00:00", "trade", 8.365, 41.0]
["2026-09-15T16:07:15.578822+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.615792+00:00", "trade", 8.3561, 3.0]
["2026-09-15T16:07:15.741674+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.805536+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:15.819472+00:00", "trade", 8.365, 22.0]
["2026-09-15T16:07:15.824421+00:00", "trade", 8.365, 8.0]
["2026-09-15T16:07:15.828962+00:00", "trade", 8.365, 21.0]
["2026-09-15T16:07:16.058221+00:00", "trade", 8.361, 200.0]
["2026-09-15T16:07:16.558099+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:16.581618+00:00", "trade", 8.357, 18.0]
["2026-09-15T16:07:16.616313+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:17.633852+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:07:17.684982+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:17.855394+00:00", "trade", 8.365, 10.0]
["2026-09-15T16:07:17.909279+00:00", "trade", 8.365, 32.0]
["2026-09-15T16:07:17.909701+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:17.910323+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.365006+00:00", "trade", 8.3561, 5.0]
["2026-09-15T16:07:18.567324+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.569745+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.570206+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.811727+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:07:18.811991+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.812472+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.812753+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.812933+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.813224+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.814191+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.815260+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:07:18.815263+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:07:18.815820+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.816311+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.816341+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.816727+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.816978+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.817028+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.817574+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.843591+00:00", "trade", 8.365, 1000.0]
["2026-09-15T16:07:18.892898+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.892953+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:18.914677+00:00", "trade", 8.365, 350.0]
["2026-09-15T16:07:19.253615+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:20.557058+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:20.638575+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:07:20.654179+00:00", "trade", 8.365, 16.0]
["2026-09-15T16:07:20.827100+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:20.854149+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:21.244712+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:21.244767+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:21.299648+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:21.307755+00:00", "trade", 8.365, 18.0]
["2026-09-15T16:07:21.728497+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:22.337522+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:07:22.383454+00:00", "trade", 8.3593, 1.0]
["2026-09-15T16:07:22.891210+00:00", "trade", 8.3593, 1.0]
["2026-09-15T16:07:23.320718+00:00", "trade", 8.3562, 100.0]
["2026-09-15T16:07:23.377884+00:00", "trade", 8.3686, 2.0]
["2026-09-15T16:07:24.100477+00:00", "trade", 8.3571, 100.0]
["2026-09-15T16:07:24.283569+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:24.356683+00:00", "trade", 8.3562, 2.0]
["2026-09-15T16:07:25.805749+00:00", "trade", 8.3566, 36.0]
["2026-09-15T16:07:26.636576+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:26.686380+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:26.686846+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:29.098734+00:00", "trade", 8.3589, 1.0]
["2026-09-15T16:07:29.100788+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:29.556584+00:00", "trade", 8.3589, 2.0]
["2026-09-15T16:07:29.702132+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:30.000361+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:30.771282+00:00", "trade", 8.3601, 2033.0]
["2026-09-15T16:07:30.771637+00:00", "trade", 8.3601, 1.0]
["2026-09-15T16:07:30.822855+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:30.879530+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:07:31.114032+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:31.492296+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:31.606889+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:31.606979+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:31.845375+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:31.952754+00:00", "trade", 8.3567, 100.0]
["2026-09-15T16:07:31.999987+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:07:32.365791+00:00", "trade", 8.359, 2.0]
["2026-09-15T16:07:32.395261+00:00", "trade", 8.3623, 20.0]
["2026-09-15T16:07:33.299967+00:00", "trade", 8.3686, 36.0]
["2026-09-15T16:07:34.624748+00:00", "trade", 8.3562, 200.0]
["2026-09-15T16:07:36.463967+00:00", "trade", 8.365, 17.0]
["2026-09-15T16:07:36.551194+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:36.608000+00:00", "trade", 8.365, 156.0]
["2026-09-15T16:07:36.608656+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:36.609132+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:37.004982+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:37.266691+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:07:37.675895+00:00", "trade", 8.3562, 3.0]
["2026-09-15T16:07:38.203851+00:00", "trade", 8.3574, 19.0]
["2026-09-15T16:07:38.256647+00:00", "trade", 8.365, 118.0]
["2026-09-15T16:07:39.496193+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:39.496233+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:39.674309+00:00", "trade", 8.3601, 8000.0]
["2026-09-15T16:07:40.160261+00:00", "trade", 8.3562, 3.0]
["2026-09-15T16:07:40.181171+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:40.353407+00:00", "trade", 8.365, 144.0]
["2026-09-15T16:07:40.613198+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:41.442423+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:42.058758+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:42.061500+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:42.442036+00:00", "trade", 8.365, 14.0]
["2026-09-15T16:07:42.445058+00:00", "trade", 8.365, 300.0]
["2026-09-15T16:07:43.497773+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:43.823437+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:44.050706+00:00", "trade", 8.365, 23.0]
["2026-09-15T16:07:44.222340+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:44.223327+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:44.390126+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:07:44.409528+00:00", "trade", 8.3568, 200.0]
["2026-09-15T16:07:44.509269+00:00", "trade", 8.365, 21.0]
["2026-09-15T16:07:45.021188+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:45.021640+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:45.055665+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:45.880955+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:07:46.387551+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:46.509425+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:46.509811+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:46.521080+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:07:46.522151+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:46.613543+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:46.614064+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:47.342317+00:00", "trade", 8.365, 15.0]
["2026-09-15T16:07:48.178153+00:00", "trade", 8.365, 4.0]
["2026-09-15T16:07:48.358194+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:48.597949+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:48.598230+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:49.003047+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:49.552260+00:00", "trade", 8.3564, 6.0]
["2026-09-15T16:07:49.567987+00:00", "trade", 8.36, 99.0]
["2026-09-15T16:07:49.568987+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:49.569107+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:49.569628+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:49.572059+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:49.623057+00:00", "trade", 8.3633, 99.0]
["2026-09-15T16:07:49.762634+00:00", "trade", 8.3564, 100.0]
["2026-09-15T16:07:49.953717+00:00", "trade", 8.365, 8000.0]
["2026-09-15T16:07:50.080886+00:00", "trade", 8.365, 25.0]
["2026-09-15T16:07:50.386334+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:50.386810+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:50.542736+00:00", "trade", 8.3595, 1.0]
["2026-09-15T16:07:50.588754+00:00", "trade", 8.3567, 3.0]
["2026-09-15T16:07:52.338168+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:52.338604+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:52.417391+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:53.248496+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:53.370602+00:00", "trade", 8.3596, 2.0]
["2026-09-15T16:07:53.541498+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:53.722709+00:00", "trade", 8.365, 350.0]
["2026-09-15T16:07:53.849509+00:00", "trade", 8.3674, 1.0]
["2026-09-15T16:07:53.849869+00:00", "trade", 8.3674, 1.0]
["2026-09-15T16:07:53.970818+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:54.184342+00:00", "trade", 8.3596, 7.0]
["2026-09-15T16:07:54.406478+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:54.408037+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:54.964715+00:00", "trade", 8.3576, 100.0]
["2026-09-15T16:07:54.965782+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:55.013551+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:55.065134+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:55.065720+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:55.368842+00:00", "trade", 8.368, 1.0]
["2026-09-15T16:07:55.663410+00:00", "trade", 8.365, 4.0]
["2026-09-15T16:07:55.721253+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:55.721749+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:55.721749+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:56.662800+00:00", "trade", 8.3576, 100.0]
["2026-09-15T16:07:56.668038+00:00", "trade", 8.3576, 100.0]
["2026-09-15T16:07:56.763525+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:56.763991+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:56.765551+00:00", "trade", 8.365, 200.0]
["2026-09-15T16:07:56.765797+00:00", "trade", 8.36, 13.0]
["2026-09-15T16:07:56.767083+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:56.767564+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:56.799580+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:07:56.799581+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:56.799586+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.799589+00:00", "trade", 8.36, 13.0]
["2026-09-15T16:07:56.799589+00:00", "trade", 8.36, 121.0]
["2026-09-15T16:07:56.799682+00:00", "trade", 8.36, 120.0]
["2026-09-15T16:07:56.799685+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.799700+00:00", "trade", 8.36, 2979.0]
["2026-09-15T16:07:56.799700+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:07:56.799701+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:07:56.799736+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.799977+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.800034+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:07:56.800202+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800211+00:00", "trade", 8.36, 396.0]
["2026-09-15T16:07:56.800217+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800220+00:00", "trade", 8.36, 221.0]
["2026-09-15T16:07:56.800242+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800242+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800247+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800257+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800257+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800262+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800307+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800337+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800352+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800352+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800372+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:07:56.800377+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800408+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800418+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800538+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800578+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800578+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800618+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800618+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800859+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800859+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800899+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800904+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800939+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.800942+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.800984+00:00", "trade", 8.35, 18.0]
["2026-09-15T16:07:56.801054+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.801094+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.801600+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.801952+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:07:56.802292+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.802558+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.803019+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.804590+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.804898+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.805620+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.813458+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.814461+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.814501+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.818741+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.822401+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.830914+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.840522+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.841238+00:00", "trade", 8.355, 400.0]
["2026-09-15T16:07:56.842112+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.849492+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.857410+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.858435+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.858917+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.866480+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:56.867517+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.867958+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:56.902450+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.895455+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.898653+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.901655+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.901695+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.905933+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:57.906256+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.906296+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.906336+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.906972+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:57.915384+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:57.915969+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.016172+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.198831+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.227331+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:07:58.227713+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:58.227960+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.228281+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.228722+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.399300+00:00", "trade", 8.355, 8000.0]
["2026-09-15T16:07:58.835003+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.844133+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:58.844390+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.844761+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.844801+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.844962+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.851635+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:58.851903+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.852239+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.852239+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.852364+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.852525+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.859526+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.862714+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:58.863325+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.863325+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.863566+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.870893+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:07:58.871209+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.871525+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.871530+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.871730+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:58.993690+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:07:59.279098+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:07:59.279098+00:00", "trade", 8.355, 35.0]
["2026-09-15T16:07:59.279321+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:07:59.285218+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:07:59.285461+00:00", "trade", 8.355, 200.0]
["2026-09-15T16:07:59.457121+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:00.000387+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:00.010542+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:00.011258+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:00.111973+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:00.686660+00:00", "trade", 8.3576, 400.0]
["2026-09-15T16:08:00.800755+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:00.801662+00:00", "trade", 8.35, 150.0]
["2026-09-15T16:08:00.801903+00:00", "trade", 8.35, 10.0]
["2026-09-15T16:08:00.905909+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:01.151628+00:00", "trade", 8.355, 47.0]
["2026-09-15T16:08:01.313977+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:01.562738+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:08:01.563828+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:01.664478+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:01.687913+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:02.413748+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:02.521715+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:02.522161+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:02.522597+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:02.556287+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:02.659121+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:02.684451+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:02.839674+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:03.017839+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:03.519040+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:04.871627+00:00", "trade", 8.3568, 3.0]
["2026-09-15T16:08:05.188698+00:00", "trade", 8.3592, 6.0]
["2026-09-15T16:08:05.203682+00:00", "trade", 8.3514, 1.0]
["2026-09-15T16:08:05.484827+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:07.091239+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:07.092563+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:07.135209+00:00", "trade", 8.355, 800.0]
["2026-09-15T16:08:07.379501+00:00", "trade", 8.3601, 100.0]
["2026-09-15T16:08:09.213246+00:00", "trade", 8.3567, 100.0]
["2026-09-15T16:08:10.156796+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:10.366734+00:00", "trade", 8.3596, 1.0]
["2026-09-15T16:08:11.236947+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:11.481308+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:11.488750+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:11.489232+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:11.563726+00:00", "trade", 8.3576, 12.0]
["2026-09-15T16:08:12.010200+00:00", "trade", 8.355, 1000.0]
["2026-09-15T16:08:12.422383+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:08:12.424497+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:08:13.160175+00:00", "trade", 8.3577, 4.0]
["2026-09-15T16:08:13.160535+00:00", "trade", 8.3577, 1.0]
["2026-09-15T16:08:13.690671+00:00", "trade", 8.35, 98.0]
["2026-09-15T16:08:13.691746+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:13.721083+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:08:14.579645+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:15.469967+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:15.470403+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:15.486531+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:15.986168+00:00", "trade", 8.3567, 5.0]
["2026-09-15T16:08:15.988775+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:16.008977+00:00", "trade", 8.3567, 1.0]
["2026-09-15T16:08:16.400556+00:00", "trade", 8.3576, 100.0]
["2026-09-15T16:08:16.651000+00:00", "trade", 8.3568, 3.0]
["2026-09-15T16:08:16.743220+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:17.041234+00:00", "trade", 8.3576, 10.0]
["2026-09-15T16:08:17.340962+00:00", "trade", 8.3596, 11.0]
["2026-09-15T16:08:17.780060+00:00", "trade", 8.3567, 2.0]
["2026-09-15T16:08:18.102703+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:08:18.488640+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:18.949015+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:18.949456+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.183922+00:00", "trade", 8.3568, 100.0]
["2026-09-15T16:08:19.213095+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:08:19.213243+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:08:19.213246+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:08:19.213248+00:00", "trade", 8.35, 100.0]
["2026-09-15T16:08:19.214020+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214060+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214065+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214180+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214180+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214206+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214210+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214541+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214581+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214782+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.214862+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.215263+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.215423+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.216312+00:00", "trade", 8.3515, 46.0]
["2026-09-15T16:08:19.304289+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:19.873838+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:20.518245+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:20.653155+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:20.807514+00:00", "trade", 8.352, 139.0]
["2026-09-15T16:08:21.433557+00:00", "trade", 8.355, 19.0]
["2026-09-15T16:08:21.498487+00:00", "trade", 8.355, 15.0]
["2026-09-15T16:08:22.009809+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:22.902202+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:23.000133+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:23.012572+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:23.250854+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:23.338497+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:23.670140+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:24.274910+00:00", "trade", 8.355, 50.0]
["2026-09-15T16:08:24.389465+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:24.440252+00:00", "trade", 8.3596, 4.0]
["2026-09-15T16:08:24.491231+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:24.550624+00:00", "trade", 8.3544, 41.0]
["2026-09-15T16:08:25.074728+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:25.264700+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:25.265186+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:25.266985+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:25.267431+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:25.268114+00:00", "trade", 8.355, 3.0]
["2026-09-15T16:08:25.806312+00:00", "trade", 8.355, 1.0]
["2026-09-15T16:08:25.807805+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:25.808723+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:25.951332+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:25.952128+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:26.054968+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:26.055404+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:26.471908+00:00", "trade", 8.3595, 10.0]
["2026-09-15T16:08:26.762224+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:26.767585+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:26.768634+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:26.864226+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:26.864707+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:27.800706+00:00", "trade", 8.3565, 2.0]
["2026-09-15T16:08:28.863543+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:08:29.259521+00:00", "trade", 8.355, 2000.0]
["2026-09-15T16:08:29.260566+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.260952+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.260997+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.261157+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.261604+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.262004+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.266503+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:08:29.267523+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.368442+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.440930+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.544606+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.615404+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:29.716555+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:30.000410+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:30.078081+00:00", "trade", 8.3599, 8000.0]
["2026-09-15T16:08:30.583727+00:00", "trade", 8.3594, 1.0]
["2026-09-15T16:08:31.665385+00:00", "trade", 8.355, 19.0]
["2026-09-15T16:08:31.809371+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:31.809995+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.809995+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.810000+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.810155+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.810436+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.817589+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:31.817879+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.818240+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.818240+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.818315+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.818475+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.818555+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.825161+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.825308+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:31.825597+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.825958+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.825963+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.826038+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.826204+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.826204+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.833728+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:31.834042+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.834403+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.834443+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.834604+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:31.966647+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:32.341939+00:00", "trade", 8.355, 41.0]
["2026-09-15T16:08:32.816562+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:33.175346+00:00", "trade", 8.3586, 1.0]
["2026-09-15T16:08:33.464692+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:33.469564+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:33.470015+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:33.470536+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:33.470536+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:33.470932+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:33.476415+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:08:33.481982+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:08:33.481985+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.481988+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:08:33.481994+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.481994+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.481994+00:00", "trade", 8.355, 59.0]
["2026-09-15T16:08:33.481994+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:08:33.481997+00:00", "trade", 8.355, 100.0]
["2026-09-15T16:08:33.482034+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482039+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482039+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482044+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482044+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482048+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482049+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482059+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482060+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482066+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:08:33.482066+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:08:33.482072+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:08:33.482072+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:08:33.482072+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482074+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482076+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482076+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482081+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482081+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482081+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:08:33.482081+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482081+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:08:33.482087+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482093+00:00", "trade", 8.36, 253.0]
["2026-09-15T16:08:33.482093+00:00", "trade", 8.36, 38.0]
["2026-09-15T16:08:33.482102+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482120+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482314+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482314+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482366+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:08:33.482370+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482376+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:08:33.482385+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482400+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:08:33.482420+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482430+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482460+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482475+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482500+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482583+00:00", "trade", 8.36, 165.0]
["2026-09-15T16:08:33.482615+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482625+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:08:33.482660+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482660+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482665+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482700+00:00", "trade", 8.36, 135.0]
["2026-09-15T16:08:33.482700+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482780+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.482857+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:08:33.482896+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483021+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483021+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483096+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483257+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483365+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:08:33.483365+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:08:33.483377+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483497+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483582+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483658+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.483658+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.484219+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.484540+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.484981+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.551679+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.552120+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.556641+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.557082+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:33.563881+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:08:35.305552+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:35.478108+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:35.876915+00:00", "trade", 8.365, 55.0]
["2026-09-15T16:08:36.805465+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:08:37.328540+00:00", "trade", 8.3686, 2.0]
["2026-09-15T16:08:37.491705+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:08:38.076427+00:00", "trade", 8.3619, 59.0]
["2026-09-15T16:08:38.084254+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:08:38.259934+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.260129+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.261172+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.381011+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.448233+00:00", "trade", 8.3576, 40.0]
["2026-09-15T16:08:38.839847+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.840493+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.849911+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.854487+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.855484+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.857960+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.858481+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.858511+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.858511+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.858787+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.858952+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.859248+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.860678+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:08:38.860686+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.861127+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.861178+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.903228+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.903488+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.903699+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:38.904035+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.000850+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.006969+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.107824+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.111768+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.120264+00:00", "trade", 8.361, 73.0]
["2026-09-15T16:08:39.122571+00:00", "trade", 8.361, 400.0]
["2026-09-15T16:08:39.123120+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.162103+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.340361+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.343719+00:00", "trade", 8.365, 13.0]
["2026-09-15T16:08:39.404649+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.405105+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.405145+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.405587+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:39.984666+00:00", "trade", 8.3594, 1.0]
["2026-09-15T16:08:40.016538+00:00", "trade", 8.3601, 8000.0]
["2026-09-15T16:08:40.672477+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:40.749813+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:08:40.749821+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:40.754558+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:08:40.754558+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:08:40.755535+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:40.755535+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:40.755615+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:40.756061+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:40.760261+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:40.856655+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:41.377396+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:08:41.560979+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:41.944971+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:41.945413+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:41.945413+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:41.945929+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:41.946370+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:42.047841+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:43.278342+00:00", "trade", 8.3569, 4.0]
["2026-09-15T16:08:44.079424+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:44.079867+00:00", "trade", 8.365, 25.0]
["2026-09-15T16:08:44.167974+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:44.232227+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:44.371016+00:00", "trade", 8.365, 28.0]
["2026-09-15T16:08:44.679724+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:08:44.680412+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:44.709346+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:44.709908+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:44.762287+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.103794+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.103874+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.103879+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.128036+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.128562+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.141709+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.146124+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.433698+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:45.841733+00:00", "trade", 8.3595, 1.0]
["2026-09-15T16:08:46.785380+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:46.871434+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:46.872682+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:46.873605+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:47.071049+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:47.597996+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:47.599690+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:48.521811+00:00", "trade", 8.3575, 1.0]
["2026-09-15T16:08:48.806002+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:48.806438+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:49.226416+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:49.372183+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:49.680467+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:08:50.880806+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:08:50.884724+00:00", "trade", 8.3575, 56.0]
["2026-09-15T16:08:50.886321+00:00", "trade", 8.3575, 42.0]
["2026-09-15T16:08:51.017700+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:08:51.039749+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:08:51.117730+00:00", "trade", 8.3595, 1.0]
["2026-09-15T16:08:51.774479+00:00", "trade", 8.3672, 1.0]
["2026-09-15T16:08:51.944034+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:08:52.938197+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.009367+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.537915+00:00", "trade", 8.36, 99.0]
["2026-09-15T16:08:53.538529+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.538574+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.538619+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.539256+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.544373+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.591899+00:00", "trade", 8.3633, 99.0]
["2026-09-15T16:08:53.592913+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.593395+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:53.593395+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:54.330445+00:00", "trade", 8.365, 200.0]
["2026-09-15T16:08:54.812749+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:08:56.630703+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:56.689202+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:56.701304+00:00", "trade", 8.36, 66.0]
["2026-09-15T16:08:56.701872+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:56.701887+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:56.749816+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:56.908646+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:08:56.917038+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:56.921720+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:56.956767+00:00", "trade", 8.357, 3.0]
["2026-09-15T16:08:57.090146+00:00", "trade", 8.3633, 66.0]
["2026-09-15T16:08:59.354386+00:00", "trade", 8.365, 200.0]
["2026-09-15T16:08:59.356792+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:59.375757+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:59.380449+00:00", "trade", 8.365, 300.0]
["2026-09-15T16:08:59.387744+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:08:59.419676+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:59.419676+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:59.419957+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:59.420127+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:08:59.447698+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:00.000441+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:00.185363+00:00", "trade", 8.36, 99.0]
["2026-09-15T16:09:00.211508+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:00.243004+00:00", "trade", 8.365, 99.0]
["2026-09-15T16:09:01.059583+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:01.060010+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:01.074940+00:00", "trade", 8.36, 99.0]
["2026-09-15T16:09:01.128807+00:00", "trade", 8.3633, 99.0]
["2026-09-15T16:09:01.691906+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:01.777641+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:09:02.188947+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:02.586281+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:09:02.684545+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:02.684971+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:02.920781+00:00", "trade", 8.365, 30.0]
["2026-09-15T16:09:02.922513+00:00", "trade", 8.365, 660.0]
["2026-09-15T16:09:02.943000+00:00", "trade", 8.365, 402.0]
["2026-09-15T16:09:02.943034+00:00", "trade", 8.365, 293.0]
["2026-09-15T16:09:03.609253+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:03.609729+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:03.862931+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:03.976250+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:04.462130+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:04.463432+00:00", "trade", 8.365, 10.0]
["2026-09-15T16:09:04.870681+00:00", "trade", 8.357, 100.0]
["2026-09-15T16:09:05.047230+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:05.047827+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:05.049160+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:05.150070+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:05.150501+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:05.973630+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:09:06.615977+00:00", "trade", 8.3582, 100.0]
["2026-09-15T16:09:06.684324+00:00", "trade", 8.365, 3.0]
["2026-09-15T16:09:06.764692+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:06.765233+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:06.773224+00:00", "trade", 8.3571, 2.0]
["2026-09-15T16:09:06.888236+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:06.888717+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.060575+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.267897+00:00", "trade", 8.365, 11.0]
["2026-09-15T16:09:07.332837+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.333338+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.638559+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.679293+00:00", "trade", 8.365, 3.0]
["2026-09-15T16:09:07.680649+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.681135+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.854432+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.854452+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.854577+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:07.957903+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:08.634853+00:00", "trade", 8.3686, 2.0]
["2026-09-15T16:09:08.718466+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:09.810866+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:10.189641+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:10.340886+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:10.679908+00:00", "trade", 8.365, 3.0]
["2026-09-15T16:09:13.263582+00:00", "trade", 8.3686, 2.0]
["2026-09-15T16:09:13.371292+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:14.006850+00:00", "trade", 8.3605, 122.0]
["2026-09-15T16:09:14.080437+00:00", "trade", 8.365, 120.0]
["2026-09-15T16:09:14.162226+00:00", "trade", 8.3575, 900.0]
["2026-09-15T16:09:14.166667+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:09:14.168619+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:09:14.741486+00:00", "trade", 8.3571, 2.0]
["2026-09-15T16:09:15.209617+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.211181+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.896149+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.896164+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.953861+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.984145+00:00", "trade", 8.36, 12.0]
["2026-09-15T16:09:15.984157+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:09:15.984208+00:00", "trade", 8.36, 89.0]
["2026-09-15T16:09:15.984262+00:00", "trade", 8.36, 178.0]
["2026-09-15T16:09:15.984317+00:00", "trade", 8.36, 488.0]
["2026-09-15T16:09:15.984349+00:00", "trade", 8.36, 77.0]
["2026-09-15T16:09:15.984394+00:00", "trade", 8.36, 86.0]
["2026-09-15T16:09:15.984421+00:00", "trade", 8.36, 54.0]
["2026-09-15T16:09:15.984475+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:09:15.984590+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:09:15.984794+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.985265+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.985441+00:00", "trade", 8.36, 11.0]
["2026-09-15T16:09:15.986409+00:00", "trade", 8.36, 12.0]
["2026-09-15T16:09:15.986433+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.986445+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.986559+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.986653+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:09:15.986695+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:09:15.986695+00:00", "trade", 8.36, 4.0]
["2026-09-15T16:09:15.986698+00:00", "trade", 8.36, 21.0]
["2026-09-15T16:09:15.986740+00:00", "trade", 8.36, 150.0]
["2026-09-15T16:09:15.986824+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.986914+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.986992+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.987068+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.987146+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.987218+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.987383+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:09:15.987395+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.987519+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:09:15.987636+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.987836+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.988553+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.989109+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.990072+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.990117+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.990513+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.990553+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.990593+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.990854+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:09:15.991019+00:00", "trade", 8.36, 8.0]
["2026-09-15T16:09:15.991022+00:00", "trade", 8.36, 92.0]
["2026-09-15T16:09:15.991635+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.992072+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.992157+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:15.997354+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:16.622600+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:16.708148+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:16.713070+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:16.713071+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:09:16.713501+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:16.918779+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:17.182796+00:00", "trade", 8.3601, 8000.0]
["2026-09-15T16:09:17.915881+00:00", "trade", 8.3613, 20.0]
["2026-09-15T16:09:18.438205+00:00", "trade", 8.3573, 18.0]
["2026-09-15T16:09:18.916921+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:09:19.525721+00:00", "trade", 8.365, 41.0]
["2026-09-15T16:09:20.340911+00:00", "trade", 8.3575, 33.0]
["2026-09-15T16:09:21.308701+00:00", "trade", 8.3598, 5.0]
["2026-09-15T16:09:21.373529+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:21.423840+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:21.426963+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:21.543881+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:22.092785+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:22.518156+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:22.560913+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:23.040393+00:00", "trade", 8.3594, 4.0]
["2026-09-15T16:09:23.041765+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:24.270019+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:24.293816+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:25.301882+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:25.302814+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:25.302879+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:25.517476+00:00", "trade", 8.3575, 2.0]
["2026-09-15T16:09:25.524441+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:25.765379+00:00", "trade", 8.3614, 17.0]
["2026-09-15T16:09:26.105259+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:09:26.106604+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.106685+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.107241+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.108163+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.115606+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.120728+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.553426+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.553867+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.621207+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:26.735461+00:00", "trade", 8.3601, 100.0]
["2026-09-15T16:09:27.088936+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:09:27.459182+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:09:27.517163+00:00", "trade", 8.365, 2.0]
["2026-09-15T16:09:27.517529+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:09:27.525005+00:00", "trade", 8.366, 1600.0]
["2026-09-15T16:09:27.660068+00:00", "trade", 8.3604, 4.0]
["2026-09-15T16:09:28.094804+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:28.883568+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:09:28.886707+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:09:28.888680+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:09:28.890815+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:09:28.892289+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:09:28.894818+00:00", "trade", 8.3575, 100.0]
["2026-09-15T16:09:29.133989+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.137663+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.556733+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:09:29.761619+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:09:29.837486+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.838322+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:29.880027+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.919486+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.922272+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.922723+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.924416+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:29.924423+00:00", "trade", 8.365, 542.0]
["2026-09-15T16:09:29.924423+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:29.924426+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:09:29.924429+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.924429+00:00", "trade", 8.37, 78.0]
["2026-09-15T16:09:29.924432+00:00", "trade", 8.37, 266.0]
["2026-09-15T16:09:29.924432+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:09:29.924435+00:00", "trade", 8.37, 258.0]
["2026-09-15T16:09:29.924669+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.924672+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.924759+00:00", "trade", 8.37, 17.0]
["2026-09-15T16:09:29.924762+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.924762+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.924798+00:00", "trade", 8.365, 574.0]
["2026-09-15T16:09:29.924820+00:00", "trade", 8.365, 40.0]
["2026-09-15T16:09:29.924823+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:29.924823+00:00", "trade", 8.365, 420.0]
["2026-09-15T16:09:29.924931+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:09:29.924955+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:29.924958+00:00", "trade", 8.365, 8.0]
["2026-09-15T16:09:29.924958+00:00", "trade", 8.365, 542.0]
["2026-09-15T16:09:29.924961+00:00", "trade", 8.37, 342.0]
["2026-09-15T16:09:29.924964+00:00", "trade", 8.37, 16.0]
["2026-09-15T16:09:29.925003+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:09:29.925006+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.925009+00:00", "trade", 8.37, 31.0]
["2026-09-15T16:09:29.925013+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.925013+00:00", "trade", 8.365, 24.0]
["2026-09-15T16:09:29.925018+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.925018+00:00", "trade", 8.37, 215.0]
["2026-09-15T16:09:29.925355+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925365+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925385+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925390+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925390+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925435+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925595+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925595+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925635+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925635+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925640+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925670+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925680+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925841+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.925856+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926147+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926233+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:09:29.926282+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926296+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:09:29.926353+00:00", "trade", 8.37, 328.0]
["2026-09-15T16:09:29.926419+00:00", "trade", 8.37, 13.0]
["2026-09-15T16:09:29.926467+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926467+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926472+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926476+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.926561+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.926588+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926603+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926621+00:00", "trade", 8.37, 158.0]
["2026-09-15T16:09:29.926900+00:00", "trade", 8.37, 600.0]
["2026-09-15T16:09:29.926923+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926954+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.926994+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.927042+00:00", "trade", 8.365, 5.0]
["2026-09-15T16:09:29.927645+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:09:29.928894+00:00", "trade", 8.37, 84.0]
["2026-09-15T16:09:29.928897+00:00", "trade", 8.37, 34.0]
["2026-09-15T16:09:29.928960+00:00", "trade", 8.37, 66.0]
["2026-09-15T16:09:29.928960+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:09:29.929474+00:00", "trade", 8.37, 27.0]
["2026-09-15T16:09:29.929484+00:00", "trade", 8.37, 73.0]
["2026-09-15T16:09:29.929487+00:00", "trade", 8.37, 24.0]
["2026-09-15T16:09:29.929487+00:00", "trade", 8.37, 97.0]
["2026-09-15T16:09:29.929520+00:00", "trade", 8.37, 18.0]
["2026-09-15T16:09:29.929532+00:00", "trade", 8.37, 147.0]
["2026-09-15T16:09:29.929554+00:00", "trade", 8.37, 3.0]
["2026-09-15T16:09:29.929554+00:00", "trade", 8.37, 8.0]
["2026-09-15T16:09:29.929559+00:00", "trade", 8.37, 26.0]
["2026-09-15T16:09:29.929568+00:00", "trade", 8.365, 22.0]
["2026-09-15T16:09:29.929586+00:00", "trade", 8.37, 501.0]
["2026-09-15T16:09:29.929610+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:29.929619+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.929623+00:00", "trade", 8.37, 16.0]
["2026-09-15T16:09:29.929628+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:09:29.929628+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.929628+00:00", "trade", 8.365, 54.0]
["2026-09-15T16:09:29.929628+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.929634+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.929634+00:00", "trade", 8.37, 3.0]
["2026-09-15T16:09:29.929638+00:00", "trade", 8.37, 8.0]
["2026-09-15T16:09:29.929640+00:00", "trade", 8.37, 418.0]
["2026-09-15T16:09:29.929643+00:00", "trade", 8.37, 31.0]
["2026-09-15T16:09:29.929649+00:00", "trade", 8.37, 64.0]
["2026-09-15T16:09:29.929682+00:00", "trade", 8.37, 853.0]
["2026-09-15T16:09:29.929682+00:00", "trade", 8.37, 853.0]
["2026-09-15T16:09:29.929688+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:09:29.929769+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:09:29.929770+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.929840+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.929850+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.929870+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.929870+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.929906+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.929956+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.929971+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:09:29.929991+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.930041+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.930061+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.930086+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.930109+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:09:29.930196+00:00", "trade", 8.37, 400.0]
["2026-09-15T16:09:29.930367+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.930380+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:09:29.930382+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.930442+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.930443+00:00", "trade", 8.37, 13.0]
["2026-09-15T16:09:29.930473+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.930522+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:09:29.930562+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.930578+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:29.930599+00:00", "trade", 8.37, 13.0]
["2026-09-15T16:09:29.930663+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.930740+00:00", "trade", 8.37, 22.0]
["2026-09-15T16:09:29.930748+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.930780+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:09:29.930843+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.930848+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.930868+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.930893+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.930908+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.931003+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.931028+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.931123+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.931169+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.932141+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.932141+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.932199+00:00", "trade", 8.37, 13.0]
["2026-09-15T16:09:29.932406+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.932440+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:09:29.932587+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.932978+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.934271+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.934361+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.934486+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.940390+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.942611+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.950681+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:09:29.950687+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:09:29.950940+00:00", "trade", 8.38, 31.0]
["2026-09-15T16:09:29.951159+00:00", "trade", 8.38, 300.0]
["2026-09-15T16:09:29.951171+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.951174+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:09:29.951174+00:00", "trade", 8.38, 264.0]
["2026-09-15T16:09:29.951261+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.951281+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.951372+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.951562+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.951647+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.951667+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.951791+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:09:29.951793+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.951868+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.952558+00:00", "trade", 8.38, 2000.0]
["2026-09-15T16:09:29.956629+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.957230+00:00", "trade", 8.38, 400.0]
["2026-09-15T16:09:29.958975+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.961646+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:29.983102+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:30.000469+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:30.158580+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:09:30.715939+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:30.952100+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:32.127437+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:09:32.497331+00:00", "trade", 8.3798, 77.0]
["2026-09-15T16:09:32.734611+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:33.503195+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:09:33.729843+00:00", "trade", 8.375, 1000.0]
["2026-09-15T16:09:34.813237+00:00", "trade", 8.3786, 2.0]
["2026-09-15T16:09:34.861210+00:00", "trade", 8.3606, 12.0]
["2026-09-15T16:09:35.186737+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:09:35.190096+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:09:35.646181+00:00", "trade", 8.375, 55.0]
["2026-09-15T16:09:35.746629+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:35.747577+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:36.105423+00:00", "trade", 8.3578, 100.0]
["2026-09-15T16:09:36.299598+00:00", "trade", 8.371, 500.0]
["2026-09-15T16:09:36.696360+00:00", "trade", 8.375, 2.0]
["2026-09-15T16:09:36.717993+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:37.046028+00:00", "trade", 8.3594, 2.0]
["2026-09-15T16:09:37.671755+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:39.009055+00:00", "trade", 8.375, 15.0]
["2026-09-15T16:09:39.098382+00:00", "trade", 8.375, 43.0]
["2026-09-15T16:09:39.108155+00:00", "trade", 8.375, 14.0]
["2026-09-15T16:09:39.113439+00:00", "trade", 8.375, 40.0]
["2026-09-15T16:09:39.560478+00:00", "trade", 8.3595, 100.0]
["2026-09-15T16:09:39.983032+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:39.991192+00:00", "trade", 8.37, 803.0]
["2026-09-15T16:09:39.992274+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:39.996474+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:39.996951+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.122599+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.122654+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.128152+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.128165+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:09:40.128167+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:09:40.128167+00:00", "trade", 8.37, 375.0]
["2026-09-15T16:09:40.128623+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.128638+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.128643+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.128673+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.128704+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.136272+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:09:40.136272+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:40.441502+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.510379+00:00", "trade", 8.371, 1.0]
["2026-09-15T16:09:40.510409+00:00", "trade", 8.371, 105.0]
["2026-09-15T16:09:40.510740+00:00", "trade", 8.371, 50.0]
["2026-09-15T16:09:40.534499+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:09:40.667544+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.953845+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.953870+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.954616+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:40.954767+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.026709+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:09:41.026895+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:09:41.027000+00:00", "trade", 8.375, 20.0]
["2026-09-15T16:09:41.027249+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.028527+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.123686+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:41.124204+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.299160+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.299586+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.401413+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.574911+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.617246+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.631365+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:09:41.632071+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.675946+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:41.887413+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:42.128566+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:42.131248+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:42.634414+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:42.916126+00:00", "trade", 8.3601, 400.0]
["2026-09-15T16:09:43.001376+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:43.129041+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:43.189753+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:43.197361+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:43.212823+00:00", "trade", 8.371, 100.0]
["2026-09-15T16:09:44.114985+00:00", "trade", 8.375, 3.0]
["2026-09-15T16:09:44.129561+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:44.130504+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:44.229414+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:44.254213+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:44.424718+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:44.502784+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:44.767989+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:44.872609+00:00", "trade", 8.375, 5.0]
["2026-09-15T16:09:45.129954+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:09:45.147742+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:45.374285+00:00", "trade", 8.3584, 17.0]
["2026-09-15T16:09:45.385747+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:45.675069+00:00", "trade", 8.375, 11.0]
["2026-09-15T16:09:46.684213+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:47.308096+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:47.308176+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:47.329721+00:00", "trade", 8.3709, 1419.0]
["2026-09-15T16:09:47.662638+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:47.809656+00:00", "trade", 8.3667, 4.0]
["2026-09-15T16:09:47.810035+00:00", "trade", 8.3668, 1.0]
["2026-09-15T16:09:47.810125+00:00", "trade", 8.3667, 10.0]
["2026-09-15T16:09:47.810158+00:00", "trade", 8.3667, 69.0]
["2026-09-15T16:09:47.810519+00:00", "trade", 8.3667, 18.0]
["2026-09-15T16:09:47.990587+00:00", "trade", 8.3602, 69.0]
["2026-09-15T16:09:48.101572+00:00", "trade", 8.375, 483.0]
["2026-09-15T16:09:48.155941+00:00", "trade", 8.3602, 2.0]
["2026-09-15T16:09:48.291061+00:00", "trade", 8.3714, 80.0]
["2026-09-15T16:09:48.921918+00:00", "trade", 8.3744, 2000.0]
["2026-09-15T16:09:49.065803+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.075950+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:09:49.076429+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.077386+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.383007+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.437532+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.505253+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.506200+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.506646+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.849611+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:09:49.850638+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.968233+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:49.968273+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:50.339916+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:50.435709+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:50.435829+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:50.436230+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:50.542734+00:00", "trade", 8.3627, 1.0]
["2026-09-15T16:09:50.544101+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:50.695404+00:00", "trade", 8.375, 13.0]
["2026-09-15T16:09:50.913805+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.119389+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.120581+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.121173+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.121173+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.121614+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.122215+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.127871+00:00", "trade", 8.375, 50.0]
["2026-09-15T16:09:51.142636+00:00", "trade", 8.375, 50.0]
["2026-09-15T16:09:51.499858+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.500008+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.591130+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:51.860926+00:00", "trade", 8.3756, 2000.0]
["2026-09-15T16:09:51.902025+00:00", "trade", 8.375, 200.0]
["2026-09-15T16:09:52.176797+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:52.177278+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:52.178035+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:53.080980+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:09:53.081031+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:09:53.343179+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:09:53.423039+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:09:53.775480+00:00", "trade", 8.375, 1000.0]
["2026-09-15T16:09:53.947958+00:00", "trade", 8.3613, 200.0]
["2026-09-15T16:09:54.680225+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:09:54.760402+00:00", "trade", 8.3679, 12.0]
["2026-09-15T16:09:54.763962+00:00", "trade", 8.3679, 2.0]
["2026-09-15T16:09:55.326457+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:55.392720+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:55.707307+00:00", "trade", 8.375, 11.0]
["2026-09-15T16:09:56.280731+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:09:57.033910+00:00", "trade", 8.375, 3.0]
["2026-09-15T16:09:57.765012+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:57.765453+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:57.827305+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:58.149090+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:58.149150+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:58.844714+00:00", "trade", 8.3644, 1.0]
["2026-09-15T16:09:58.959509+00:00", "trade", 8.3635, 7.0]
["2026-09-15T16:09:59.339868+00:00", "trade", 8.3581, 1000.0]
["2026-09-15T16:09:59.343711+00:00", "trade", 8.3581, 100.0]
["2026-09-15T16:09:59.346009+00:00", "trade", 8.3581, 200.0]
["2026-09-15T16:09:59.643266+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:59.648624+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:59.649065+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:59.827555+00:00", "trade", 8.3607, 3.0]
["2026-09-15T16:09:59.955870+00:00", "trade", 8.375, 200.0]
["2026-09-15T16:09:59.956967+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:59.956967+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:59.957082+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:09:59.957483+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.000500+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.009462+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.009467+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.079641+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:10:00.441854+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.441879+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.456003+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.878702+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.886426+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:00.886882+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:01.215125+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:10:01.215172+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:01.215608+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:02.487225+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:02.498788+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:02.499269+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:03.409701+00:00", "trade", 8.37, 10.0]
["2026-09-15T16:10:04.226042+00:00", "trade", 8.3613, 1.0]
["2026-09-15T16:10:04.235555+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.241905+00:00", "trade", 8.375, 3.0]
["2026-09-15T16:10:04.242925+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:10:04.242925+00:00", "trade", 8.375, 83.0]
["2026-09-15T16:10:04.243033+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:10:04.243036+00:00", "trade", 8.375, 542.0]
["2026-09-15T16:10:04.243039+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.243042+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:10:04.243046+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.243046+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.243052+00:00", "trade", 8.38, 232.0]
["2026-09-15T16:10:04.243052+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.243052+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.243052+00:00", "trade", 8.38, 58.0]
["2026-09-15T16:10:04.243267+00:00", "trade", 8.375, 574.0]
["2026-09-15T16:10:04.243269+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.243274+00:00", "trade", 8.38, 16.0]
["2026-09-15T16:10:04.243279+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.243279+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:10:04.243282+00:00", "trade", 8.38, 40.0]
["2026-09-15T16:10:04.243286+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.243286+00:00", "trade", 8.38, 39.0]
["2026-09-15T16:10:04.243289+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.243291+00:00", "trade", 8.38, 1592.0]
["2026-09-15T16:10:04.243303+00:00", "trade", 8.38, 2122.0]
["2026-09-15T16:10:04.243475+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:10:04.243475+00:00", "trade", 8.375, 900.0]
["2026-09-15T16:10:04.243478+00:00", "trade", 8.375, 27.0]
["2026-09-15T16:10:04.243566+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.243568+00:00", "trade", 8.375, 12.0]
["2026-09-15T16:10:04.243568+00:00", "trade", 8.38, 124.0]
["2026-09-15T16:10:04.243574+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:10:04.243574+00:00", "trade", 8.38, 18.0]
["2026-09-15T16:10:04.243574+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:10:04.243800+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.243800+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.243920+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.243920+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.243960+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.243974+00:00", "trade", 8.375, 116.0]
["2026-09-15T16:10:04.244000+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244000+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244000+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244005+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244121+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244121+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244121+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244125+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244156+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244276+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244316+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244401+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:10:04.244436+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244476+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244479+00:00", "trade", 8.38, 156.0]
["2026-09-15T16:10:04.244567+00:00", "trade", 8.38, 14.0]
["2026-09-15T16:10:04.244633+00:00", "trade", 8.38, 142.0]
["2026-09-15T16:10:04.244637+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244837+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244958+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.244960+00:00", "trade", 8.38, 90.0]
["2026-09-15T16:10:04.244960+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:10:04.245398+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.245599+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.245599+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.245639+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.245679+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.246040+00:00", "trade", 8.38, 710.0]
["2026-09-15T16:10:04.246080+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.246561+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.246917+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.268485+00:00", "trade", 8.38, 26.0]
["2026-09-15T16:10:04.269005+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.269008+00:00", "trade", 8.38, 80.0]
["2026-09-15T16:10:04.269526+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.270964+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:04.278418+00:00", "trade", 8.375, 22.0]
["2026-09-15T16:10:04.278424+00:00", "trade", 8.375, 11.0]
["2026-09-15T16:10:04.278529+00:00", "trade", 8.38, 442.0]
["2026-09-15T16:10:04.278534+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278538+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278538+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278538+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278547+00:00", "trade", 8.38, 600.0]
["2026-09-15T16:10:04.278550+00:00", "trade", 8.38, 5.0]
["2026-09-15T16:10:04.278553+00:00", "trade", 8.38, 1000.0]
["2026-09-15T16:10:04.278556+00:00", "trade", 8.38, 5.0]
["2026-09-15T16:10:04.278556+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.278571+00:00", "trade", 8.38, 20.0]
["2026-09-15T16:10:04.278580+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.278580+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278583+00:00", "trade", 8.38, 186.0]
["2026-09-15T16:10:04.278589+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278589+00:00", "trade", 8.38, 8.0]
["2026-09-15T16:10:04.278589+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.278592+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.278592+00:00", "trade", 8.38, 163.0]
["2026-09-15T16:10:04.278595+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.278631+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:10:04.278688+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278728+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278738+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278761+00:00", "trade", 8.375, 500.0]
["2026-09-15T16:10:04.278765+00:00", "trade", 8.38, 199.0]
["2026-09-15T16:10:04.278770+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278770+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.278773+00:00", "trade", 8.38, 34.0]
["2026-09-15T16:10:04.278773+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278776+00:00", "trade", 8.38, 164.0]
["2026-09-15T16:10:04.278779+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.278808+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278808+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278818+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278823+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278853+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278853+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:04.278893+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.278899+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.278903+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.278913+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.278983+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279014+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279016+00:00", "trade", 8.39, 50.0]
["2026-09-15T16:10:04.279019+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:10:04.279023+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279069+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279079+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:10:04.279084+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279119+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279184+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279184+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279206+00:00", "trade", 8.38, 14.0]
["2026-09-15T16:10:04.279249+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279263+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:10:04.279289+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279329+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279374+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279374+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279454+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279454+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279615+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279650+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279690+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279690+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279740+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279810+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279850+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.279850+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.280051+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.280532+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.281088+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.281305+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.281311+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.281449+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.281529+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.281930+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.282051+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.282616+00:00", "trade", 8.38, 14.0]
["2026-09-15T16:10:04.283248+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.286450+00:00", "trade", 8.38, 300.0]
["2026-09-15T16:10:04.602682+00:00", "trade", 8.3644, 6.0]
["2026-09-15T16:10:04.675726+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.675726+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:04.676266+00:00", "trade", 8.38, 3000.0]
["2026-09-15T16:10:04.676269+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.676279+00:00", "trade", 8.38, 218.0]
["2026-09-15T16:10:04.676279+00:00", "trade", 8.38, 1400.0]
["2026-09-15T16:10:04.676284+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:04.676291+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:10:04.676323+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.676668+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.676779+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.676779+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.676779+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.676874+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.676874+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.676974+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.677099+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.677370+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.684798+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.720152+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:04.754128+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:05.090053+00:00", "trade", 8.363, 100.0]
["2026-09-15T16:10:05.935585+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:05.936352+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.016934+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.017415+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.017816+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.023925+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.049977+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.050403+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.181540+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.181540+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.182026+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.182377+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.238084+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.238806+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.239327+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.425474+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:06.715639+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:07.657825+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:07.657979+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:07.658470+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:07.952312+00:00", "trade", 8.39, 249.0]
["2026-09-15T16:10:08.598244+00:00", "trade", 8.382, 1.0]
["2026-09-15T16:10:08.861472+00:00", "trade", 8.3814, 20.0]
["2026-09-15T16:10:09.760040+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:10:09.833099+00:00", "trade", 8.385, 64.0]
["2026-09-15T16:10:09.916842+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:10.114989+00:00", "trade", 8.385, 23.0]
["2026-09-15T16:10:10.124813+00:00", "trade", 8.3899, 1.0]
["2026-09-15T16:10:10.215221+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:10.302686+00:00", "trade", 8.385, 182.0]
["2026-09-15T16:10:10.305913+00:00", "trade", 8.385, 18.0]
["2026-09-15T16:10:10.324416+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:10.366735+00:00", "trade", 8.368, 1.0]
["2026-09-15T16:10:10.395757+00:00", "trade", 8.3867, 7.0]
["2026-09-15T16:10:10.417406+00:00", "trade", 8.3867, 1.0]
["2026-09-15T16:10:10.602330+00:00", "trade", 8.3855, 8000.0]
["2026-09-15T16:10:11.500709+00:00", "trade", 8.39, 8.0]
["2026-09-15T16:10:11.500731+00:00", "trade", 8.39, 3.0]
["2026-09-15T16:10:11.500760+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:11.500790+00:00", "trade", 8.39, 89.0]
["2026-09-15T16:10:11.501077+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.501383+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.501438+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.501621+00:00", "trade", 8.39, 6.0]
["2026-09-15T16:10:11.501626+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:11.501632+00:00", "trade", 8.39, 31.0]
["2026-09-15T16:10:11.501719+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.501759+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.501824+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.501839+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.502215+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.502676+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.510319+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.541969+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.602709+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:11.789401+00:00", "trade", 8.3867, 1.0]
["2026-09-15T16:10:12.154685+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:12.154831+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:12.259204+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:12.340241+00:00", "trade", 8.3593, 100.0]
["2026-09-15T16:10:12.344716+00:00", "trade", 8.3593, 600.0]
["2026-09-15T16:10:12.439422+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:12.509323+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:12.572420+00:00", "trade", 8.385, 15.0]
["2026-09-15T16:10:12.765259+00:00", "trade", 8.3639, 3.0]
["2026-09-15T16:10:13.603580+00:00", "trade", 8.3817, 100.0]
["2026-09-15T16:10:13.660740+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:13.661181+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:13.708652+00:00", "trade", 8.385, 8000.0]
["2026-09-15T16:10:13.792583+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:13.793054+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.254972+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.433822+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.433827+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.433852+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.435160+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.435160+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.511466+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.511937+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.570164+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:10:14.613123+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.613584+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:14.982176+00:00", "trade", 8.385, 500.0]
["2026-09-15T16:10:15.416833+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:15.417309+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:15.462050+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:15.626151+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:15.746683+00:00", "trade", 8.3886, 1.0]
["2026-09-15T16:10:15.748055+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:15.866280+00:00", "trade", 8.385, 53.0]
["2026-09-15T16:10:15.938999+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.078473+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:16.078639+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:16.079087+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.079122+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.079162+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.079282+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.079764+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.080245+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.081844+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.084204+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.084650+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.084685+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.085206+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.087366+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:16.087928+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.087968+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.088289+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:16.202058+00:00", "trade", 8.385, 288.0]
["2026-09-15T16:10:16.231648+00:00", "trade", 8.385, 145.0]
["2026-09-15T16:10:16.867446+00:00", "trade", 8.385, 14.0]
["2026-09-15T16:10:17.161118+00:00", "trade", 8.3896, 391.0]
["2026-09-15T16:10:17.483169+00:00", "trade", 8.3895, 5000.0]
["2026-09-15T16:10:17.498192+00:00", "trade", 8.3894, 50.0]
["2026-09-15T16:10:17.745969+00:00", "trade", 8.39, 50.0]
["2026-09-15T16:10:17.747868+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:17.747948+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:17.748384+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:17.748825+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:17.748865+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.095532+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:10:18.577512+00:00", "trade", 8.385, 8000.0]
["2026-09-15T16:10:18.578337+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.579219+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.579574+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.580570+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:18.580938+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.581258+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.581379+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.581419+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.581419+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.581539+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.581559+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.581860+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.582015+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.582020+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.582296+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.582456+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.590861+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.591302+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.607466+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:18.684013+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:20.413101+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:10:20.517205+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:21.221317+00:00", "trade", 8.3604, 31.0]
["2026-09-15T16:10:21.319653+00:00", "trade", 8.385, 30.0]
["2026-09-15T16:10:21.475236+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:22.973199+00:00", "trade", 8.3661, 2.0]
["2026-09-15T16:10:22.975126+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:22.975166+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:22.976248+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:23.519089+00:00", "trade", 8.3833, 6.0]
["2026-09-15T16:10:23.529921+00:00", "trade", 8.3833, 1.0]
["2026-09-15T16:10:23.960524+00:00", "trade", 8.3604, 100.0]
["2026-09-15T16:10:24.588370+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:24.879612+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:24.886538+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.515459+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:10:25.515462+00:00", "trade", 8.39, 80.0]
["2026-09-15T16:10:25.515478+00:00", "trade", 8.39, 112.0]
["2026-09-15T16:10:25.515480+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:10:25.515484+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:10:25.515484+00:00", "trade", 8.39, 5.0]
["2026-09-15T16:10:25.515487+00:00", "trade", 8.39, 10.0]
["2026-09-15T16:10:25.515487+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:25.515489+00:00", "trade", 8.39, 300.0]
["2026-09-15T16:10:25.515529+00:00", "trade", 8.39, 20.0]
["2026-09-15T16:10:25.515532+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:10:25.515534+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:25.515541+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:25.515541+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:25.515541+00:00", "trade", 8.39, 81.0]
["2026-09-15T16:10:25.515685+00:00", "trade", 8.39, 119.0]
["2026-09-15T16:10:25.516060+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.516085+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.516110+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.516115+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.516135+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.516465+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.516661+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.516728+00:00", "trade", 8.39, 81.0]
["2026-09-15T16:10:25.516766+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.516866+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.517513+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.517633+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.518310+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.518350+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:25.518827+00:00", "trade", 8.39, 19.0]
["2026-09-15T16:10:25.520896+00:00", "trade", 8.39, 11.0]
["2026-09-15T16:10:25.521209+00:00", "trade", 8.39, 14.0]
["2026-09-15T16:10:25.523948+00:00", "trade", 8.39, 81.0]
["2026-09-15T16:10:25.527046+00:00", "trade", 8.39, 50.0]
["2026-09-15T16:10:25.527557+00:00", "trade", 8.39, 75.0]
["2026-09-15T16:10:25.527557+00:00", "trade", 8.39, 81.0]
["2026-09-15T16:10:25.527605+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:25.527605+00:00", "trade", 8.39, 50.0]
["2026-09-15T16:10:25.530749+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:26.013632+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:26.014073+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:26.093285+00:00", "trade", 8.3795, 2.0]
["2026-09-15T16:10:26.093898+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.150724+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.151321+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.155085+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.279704+00:00", "trade", 8.361, 100.0]
["2026-09-15T16:10:27.347274+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:10:27.347788+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.347863+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.348229+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.348229+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.348309+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.348625+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.348705+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.349146+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.349988+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.357671+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:27.754376+00:00", "trade", 8.39, 135.0]
["2026-09-15T16:10:27.755321+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:28.030530+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:28.429237+00:00", "trade", 8.39, 75.0]
["2026-09-15T16:10:28.432215+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:28.437858+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:28.813442+00:00", "trade", 8.3886, 2.0]
["2026-09-15T16:10:28.933140+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:28.933381+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:29.038887+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:29.041217+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:29.096554+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:29.133126+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:29.240085+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:29.556747+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:29.722656+00:00", "trade", 8.385, 1000.0]
["2026-09-15T16:10:30.000523+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:30.583701+00:00", "trade", 8.3744, 1.0]
["2026-09-15T16:10:30.935062+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:31.029823+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:31.521146+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:31.521923+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:31.522384+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:31.523086+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:31.712726+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:32.078646+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:32.407232+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:33.410135+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:33.411518+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:33.579628+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:33.580154+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:33.583572+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:33.645956+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:33.645991+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:33.725544+00:00", "trade", 8.385, 49.0]
["2026-09-15T16:10:33.944410+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:34.327463+00:00", "trade", 8.3665, 2.0]
["2026-09-15T16:10:34.404684+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:34.404759+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:34.841301+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:35.529527+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:35.530199+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:35.999882+00:00", "trade", 8.385, 66.0]
["2026-09-15T16:10:36.020153+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:36.208827+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:36.356313+00:00", "trade", 8.385, 48.0]
["2026-09-15T16:10:36.656034+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:36.689744+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:37.034694+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:37.819176+00:00", "trade", 8.385, 475.0]
["2026-09-15T16:10:37.841856+00:00", "trade", 8.385, 2.0]
["2026-09-15T16:10:37.937751+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.015242+00:00", "trade", 8.385, 17.0]
["2026-09-15T16:10:38.020092+00:00", "trade", 8.385, 6.0]
["2026-09-15T16:10:38.260321+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:38.260889+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:38.261154+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261324+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261335+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261370+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261370+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261370+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261440+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261630+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261675+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261675+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261720+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.261796+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.262006+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.262091+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.264041+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.264532+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.266907+00:00", "trade", 8.385, 500.0]
["2026-09-15T16:10:38.375360+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.443044+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:10:38.480796+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.484335+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:38.496232+00:00", "trade", 8.3833, 99.0]
["2026-09-15T16:10:38.677348+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.677829+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:38.729072+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:10:38.730445+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.028130+00:00", "trade", 8.385, 60.0]
["2026-09-15T16:10:39.086147+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:39.086444+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:39.086658+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:39.086886+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:39.172911+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.172951+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.339851+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:39.340484+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.356452+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.473921+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:39.474117+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:10:39.477118+00:00", "trade", 8.38, 196.0]
["2026-09-15T16:10:39.477730+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.477730+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.477810+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.477810+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.478171+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.478206+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.478688+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.528145+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:39.790162+00:00", "trade", 8.3885, 2.0]
["2026-09-15T16:10:40.001500+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.232444+00:00", "trade", 8.3814, 200.0]
["2026-09-15T16:10:40.341339+00:00", "trade", 8.3814, 1.0]
["2026-09-15T16:10:40.367486+00:00", "trade", 8.3801, 5000.0]
["2026-09-15T16:10:40.368141+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.368177+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.411421+00:00", "trade", 8.38, 40.0]
["2026-09-15T16:10:40.412036+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.412036+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.412036+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.412111+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.412472+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.412512+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.430753+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:10:40.512066+00:00", "trade", 8.385, 99.0]
["2026-09-15T16:10:40.512705+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.512865+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.512865+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.512870+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:40.957091+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.628742+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.629850+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.630907+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.631228+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.632231+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.632416+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.708336+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.708612+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:41.709008+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:42.007078+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:10:42.057226+00:00", "trade", 8.3833, 99.0]
["2026-09-15T16:10:42.443403+00:00", "trade", 8.385, 35.0]
["2026-09-15T16:10:42.511590+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:42.512076+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:42.512102+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:42.520200+00:00", "trade", 8.385, 50.0]
["2026-09-15T16:10:42.533955+00:00", "trade", 8.385, 50.0]
["2026-09-15T16:10:42.732951+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:42.732951+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:42.771398+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:43.023457+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:43.491226+00:00", "trade", 8.367, 2.0]
["2026-09-15T16:10:43.550374+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:43.689254+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:44.028149+00:00", "trade", 8.3823, 69.0]
["2026-09-15T16:10:44.063952+00:00", "trade", 8.3668, 17.0]
["2026-09-15T16:10:44.328599+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:10:44.380631+00:00", "trade", 8.3833, 99.0]
["2026-09-15T16:10:44.483116+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:44.640590+00:00", "trade", 8.3615, 100.0]
["2026-09-15T16:10:44.684304+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:44.684730+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:44.874591+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.202953+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.203399+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.209674+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.212476+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.629057+00:00", "trade", 8.3812, 50.0]
["2026-09-15T16:10:46.751189+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:10:46.813416+00:00", "trade", 8.3803, 24.0]
["2026-09-15T16:10:46.829164+00:00", "trade", 8.381, 400.0]
["2026-09-15T16:10:46.833762+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.840285+00:00", "trade", 8.38, 15.0]
["2026-09-15T16:10:46.840288+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.840323+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.840324+00:00", "trade", 8.38, 485.0]
["2026-09-15T16:10:46.840426+00:00", "trade", 8.38, 60.0]
["2026-09-15T16:10:46.840426+00:00", "trade", 8.38, 40.0]
["2026-09-15T16:10:46.840474+00:00", "trade", 8.38, 124.0]
["2026-09-15T16:10:46.840764+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.840804+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:10:46.849048+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849048+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:46.849051+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849346+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849346+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849601+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849637+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849640+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849814+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849821+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.849929+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:10:46.849931+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:46.849932+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:10:46.849932+00:00", "trade", 8.38, 590.0]
["2026-09-15T16:10:46.849935+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:10:46.849935+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.850081+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:46.850091+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:46.850141+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:10:46.850500+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:10:46.850515+00:00", "trade", 8.38, 146.0]
["2026-09-15T16:10:46.850517+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.850533+00:00", "trade", 8.38, 54.0]
["2026-09-15T16:10:46.850587+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.850608+00:00", "trade", 8.38, 5.0]
["2026-09-15T16:10:46.850632+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.850708+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.850733+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.850753+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.850838+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.850953+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.851003+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.851083+00:00", "trade", 8.37, 527.0]
["2026-09-15T16:10:46.851169+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.851404+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.852246+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.852687+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.853128+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.855161+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.863422+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.864049+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.864084+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.864490+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.864490+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.866169+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.871779+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.872454+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.872730+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.880779+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:10:46.881376+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:46.881641+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:47.152545+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:47.169579+00:00", "trade", 8.3679, 100.0]
["2026-09-15T16:10:47.175214+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:47.175725+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:47.177895+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:47.276720+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:47.277171+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:47.281346+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:47.415519+00:00", "trade", 8.3701, 8000.0]
["2026-09-15T16:10:48.002500+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:48.002688+00:00", "trade", 8.37, 9.0]
["2026-09-15T16:10:48.002941+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:48.071564+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:48.927162+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:48.927639+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:49.976826+00:00", "trade", 8.375, 70.0]
["2026-09-15T16:10:49.994669+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:49.995105+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.537668+00:00", "trade", 8.375, 3.0]
["2026-09-15T16:10:50.743778+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:10:50.777494+00:00", "trade", 8.37, 20.0]
["2026-09-15T16:10:50.777659+00:00", "trade", 8.37, 30.0]
["2026-09-15T16:10:50.777663+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:50.777666+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:50.777666+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:10:50.777668+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:10:50.778216+00:00", "trade", 8.37, 6.0]
["2026-09-15T16:10:50.778216+00:00", "trade", 8.37, 12.0]
["2026-09-15T16:10:50.778602+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778602+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778643+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778643+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778723+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778723+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778728+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778843+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778843+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.778883+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.779084+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.779124+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.779204+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.779324+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.779645+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.779645+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.781484+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.781961+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.822063+00:00", "trade", 8.368, 100.0]
["2026-09-15T16:10:50.823419+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:50.824938+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:51.117734+00:00", "trade", 8.3765, 1.0]
["2026-09-15T16:10:51.764145+00:00", "trade", 8.3618, 100.0]
["2026-09-15T16:10:52.035813+00:00", "trade", 8.375, 26.0]
["2026-09-15T16:10:52.036291+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:52.036773+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:52.356517+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:52.727113+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:52.727118+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:52.727559+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:52.857507+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:10:52.858521+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:52.859037+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:52.863317+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:53.057784+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:53.057904+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:53.058862+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:53.058982+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:53.084823+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:53.084863+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:53.108961+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:54.085779+00:00", "trade", 8.37, 3600.0]
["2026-09-15T16:10:54.086128+00:00", "trade", 8.375, 3600.0]
["2026-09-15T16:10:54.086719+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:54.087115+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:54.087556+00:00", "trade", 8.375, 605.0]
["2026-09-15T16:10:54.087637+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:54.091814+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.091817+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:10:54.091817+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:10:54.091863+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:10:54.091866+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:10:54.091872+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:10:54.091872+00:00", "trade", 8.37, 10.0]
["2026-09-15T16:10:54.091884+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:10:54.091884+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:10:54.091890+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:10:54.091998+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.092061+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.092065+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.092067+00:00", "trade", 8.37, 235.0]
["2026-09-15T16:10:54.092401+00:00", "trade", 8.37, 400.0]
["2026-09-15T16:10:54.092431+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:10:54.092434+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.092434+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:10:54.092437+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.092437+00:00", "trade", 8.37, 500.0]
["2026-09-15T16:10:54.092440+00:00", "trade", 8.37, 1500.0]
["2026-09-15T16:10:54.092468+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:54.092558+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:10:54.092588+00:00", "trade", 8.375, 4400.0]
["2026-09-15T16:10:54.093215+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093216+00:00", "trade", 8.37, 180.0]
["2026-09-15T16:10:54.093216+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.093275+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093395+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093400+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093400+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093411+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:10:54.093415+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093435+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093481+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093486+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093490+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093495+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093531+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093546+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093606+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093646+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093691+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093721+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093801+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093806+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093816+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093821+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093836+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093896+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093916+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.093947+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.094223+00:00", "trade", 8.365, 45.0]
["2026-09-15T16:10:54.094237+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.094237+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.094256+00:00", "trade", 8.365, 55.0]
["2026-09-15T16:10:54.094277+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.094277+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.094358+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.094440+00:00", "trade", 8.365, 34.0]
["2026-09-15T16:10:54.094834+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.094903+00:00", "trade", 8.365, 304.0]
["2026-09-15T16:10:54.096554+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.096798+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.097160+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.097160+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.097160+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.097199+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.097640+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.097640+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.099080+00:00", "trade", 8.365, 73.0]
["2026-09-15T16:10:54.099735+00:00", "trade", 8.3764, 1.0]
["2026-09-15T16:10:54.102288+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:10:54.102883+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.104354+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.104963+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.105003+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.105243+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.106241+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.106882+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.109440+00:00", "trade", 8.365, 13.0]
["2026-09-15T16:10:54.112004+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.119658+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.120289+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.120730+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.128586+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.129210+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.129531+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.129651+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.137105+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.137410+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.137726+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.137726+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.138011+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.144867+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.145138+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.145494+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.145499+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.145815+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.152736+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.155331+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.155939+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.155979+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.155979+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.156420+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.163261+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.433414+00:00", "trade", 8.3798, 1.0]
["2026-09-15T16:10:54.746019+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:10:54.748184+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.750004+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.750652+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.750652+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.750933+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.757561+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.757935+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.758215+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.758215+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.758456+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.765355+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.765698+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.766019+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.766019+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.766179+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.772909+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.773261+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.773542+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.780424+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:54.780704+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.781024+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.789224+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:54.809232+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:55.019588+00:00", "trade", 8.37, 10.0]
["2026-09-15T16:10:55.689734+00:00", "trade", 8.365, 391.0]
["2026-09-15T16:10:55.722121+00:00", "trade", 8.365, 8000.0]
["2026-09-15T16:10:55.917399+00:00", "trade", 8.369, 3.0]
["2026-09-15T16:10:56.078540+00:00", "trade", 8.37, 90.0]
["2026-09-15T16:10:56.079165+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:56.079205+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:56.087113+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:56.087369+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:56.087730+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:56.087765+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:56.087965+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:56.094932+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:56.179240+00:00", "trade", 8.3677, 11.0]
["2026-09-15T16:10:56.181553+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:10:56.301947+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:56.477745+00:00", "trade", 8.365, 40.0]
["2026-09-15T16:10:57.162310+00:00", "trade", 8.365, 10.0]
["2026-09-15T16:10:58.078542+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:10:58.079178+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:58.079218+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:58.079218+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:58.087016+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:58.465140+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:10:58.761790+00:00", "trade", 8.365, 10.0]
["2026-09-15T16:10:58.869247+00:00", "trade", 8.3614, 2.0]
["2026-09-15T16:11:00.000544+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.014602+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.027062+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:00.027648+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.028129+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.034195+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:00.034570+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.034810+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.042976+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:00.043496+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.051245+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:00.060838+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:00.061338+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.061338+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:00.068915+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:00.078195+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:00.732262+00:00", "trade", 8.3686, 90.0]
["2026-09-15T16:11:01.179990+00:00", "trade", 8.365, 29.0]
["2026-09-15T16:11:01.181987+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:01.182904+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:01.244686+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:01.245122+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:01.399064+00:00", "trade", 8.365, 10.0]
["2026-09-15T16:11:02.629017+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:02.629017+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:02.629017+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:02.629020+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:02.629023+00:00", "trade", 8.37, 15.0]
["2026-09-15T16:11:02.629044+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:02.629076+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629116+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629125+00:00", "trade", 8.37, 39.0]
["2026-09-15T16:11:02.629146+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629146+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629176+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:02.629188+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:02.629188+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:11:02.629191+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:02.629211+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629306+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629312+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629312+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629316+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629322+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629327+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629327+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629342+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:02.629372+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629437+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629527+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629657+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629692+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629697+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629772+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629803+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629893+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629898+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629923+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629978+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.629983+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.630053+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.630163+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.630163+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.630289+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.630292+00:00", "trade", 8.37, 38.0]
["2026-09-15T16:11:02.630614+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.631492+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.631732+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.631737+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.632394+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.632394+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.632625+00:00", "trade", 8.37, 62.0]
["2026-09-15T16:11:02.637088+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:02.704435+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.704515+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.716714+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:02.729966+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.102716+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.375297+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:11:03.629819+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.629819+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.630020+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.630280+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.630701+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.634420+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.639652+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.679070+00:00", "trade", 8.375, 192.0]
["2026-09-15T16:11:03.679237+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:03.893014+00:00", "trade", 8.3786, 2.0]
["2026-09-15T16:11:04.776465+00:00", "trade", 8.375, 20.0]
["2026-09-15T16:11:04.777552+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:04.777672+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:05.215813+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:05.216059+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:05.279804+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:11:05.280673+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:05.510830+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:05.511311+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:05.943193+00:00", "trade", 8.3627, 100.0]
["2026-09-15T16:11:06.217024+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:11:06.329375+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.812974+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.818096+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.818618+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.860507+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.863589+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.923251+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.938177+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.938517+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.945419+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.945599+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.945735+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.946095+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.946617+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.946617+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.947098+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.950651+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.950659+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:06.951143+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.951143+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:06.951659+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.041252+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.041728+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.083241+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083312+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083312+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083372+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083377+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:11:07.083382+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083387+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083397+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083397+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083718+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083923+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.083983+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.084011+00:00", "trade", 8.37, 18.0]
["2026-09-15T16:11:07.084209+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.084209+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.084209+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.084264+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.084299+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.084449+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.084900+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.085341+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.085777+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.086214+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.086800+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.136032+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.140780+00:00", "trade", 8.3699, 2.0]
["2026-09-15T16:11:07.187519+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.245607+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.248910+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.249035+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.252714+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.253561+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.292930+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.293391+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.306576+00:00", "trade", 8.365, 12.0]
["2026-09-15T16:11:07.307575+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.654795+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:07.654798+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:07.654801+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:07.654804+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:07.654807+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:07.654810+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:07.654819+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:07.654867+00:00", "trade", 8.37, 32.0]
["2026-09-15T16:11:07.654897+00:00", "trade", 8.37, 94.0]
["2026-09-15T16:11:07.654912+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:07.654972+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:07.654996+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:07.655011+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:07.655015+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:11:07.655018+00:00", "trade", 8.37, 26.0]
["2026-09-15T16:11:07.655018+00:00", "trade", 8.37, 281.0]
["2026-09-15T16:11:07.655025+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:07.655060+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:07.655066+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:07.655095+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:07.655095+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:07.655126+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655151+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655151+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655176+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655447+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655447+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655451+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655461+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655492+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655492+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655492+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655652+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655727+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655767+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655847+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655887+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.655892+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.656168+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.656169+00:00", "trade", 8.37, 20.0]
["2026-09-15T16:11:07.656288+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.656885+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.657326+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.657727+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.658634+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.658669+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.659290+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.659330+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:07.662493+00:00", "trade", 8.37, 300.0]
["2026-09-15T16:11:07.757920+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:08.465966+00:00", "trade", 8.375, 2.0]
["2026-09-15T16:11:08.655533+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:08.655974+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:09.029537+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:09.029612+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:09.029792+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:09.030213+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:09.030494+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:09.034654+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:09.482283+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:10.480087+00:00", "trade", 8.375, 7.0]
["2026-09-15T16:11:10.679915+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:11:10.711880+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:10.724801+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:10.802736+00:00", "trade", 8.3727, 100.0]
["2026-09-15T16:11:11.170651+00:00", "trade", 8.3702, 47.0]
["2026-09-15T16:11:11.271781+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:11.361870+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:12.149826+00:00", "trade", 8.3699, 100.0]
["2026-09-15T16:11:12.478709+00:00", "trade", 8.375, 25.0]
["2026-09-15T16:11:12.537514+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:12.538396+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:12.538501+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:12.539553+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:12.919426+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:12.923957+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:13.235872+00:00", "trade", 8.375, 101.0]
["2026-09-15T16:11:13.237703+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:13.238144+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:13.456613+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:13.456693+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:13.457054+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:14.679586+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:11:14.938949+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:11:16.248558+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.248999+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.250558+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.257003+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.257043+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.257319+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.257680+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.257968+00:00", "trade", 8.37, 187.0]
["2026-09-15T16:11:16.258016+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:11:16.258291+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.259372+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:11:16.260146+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.262373+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:16.346511+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.347594+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.348556+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.349032+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.397367+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.495105+00:00", "trade", 8.37, 288.0]
["2026-09-15T16:11:16.495721+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.495841+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.496322+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.512971+00:00", "trade", 8.37, 135.0]
["2026-09-15T16:11:16.599994+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.600435+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.600475+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.605196+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:16.606947+00:00", "trade", 8.37, 145.0]
["2026-09-15T16:11:17.118646+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:17.378729+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:17.378731+00:00", "trade", 8.37, 115.0]
["2026-09-15T16:11:17.379210+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:17.379326+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:17.379812+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:17.619446+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:17.620845+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:17.679990+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:11:17.802266+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:17.930627+00:00", "trade", 8.371, 1.0]
["2026-09-15T16:11:17.930654+00:00", "trade", 8.371, 102.0]
["2026-09-15T16:11:17.930828+00:00", "trade", 8.37, 204.0]
["2026-09-15T16:11:17.931814+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.188634+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.188802+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:18.189110+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.189150+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.189351+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.189551+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.189712+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.189712+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.189712+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.189832+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:18.245284+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.248211+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:11:19.248692+00:00", "trade", 8.3701, 2.0]
["2026-09-15T16:11:19.248816+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:11:19.248822+00:00", "trade", 8.37, 600.0]
["2026-09-15T16:11:19.248822+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:11:19.248825+00:00", "trade", 8.37, 12.0]
["2026-09-15T16:11:19.248834+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.248867+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:19.248894+00:00", "trade", 8.37, 310.0]
["2026-09-15T16:11:19.248894+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.248960+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:19.249024+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249044+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:11:19.249060+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249060+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249104+00:00", "trade", 8.37, 281.0]
["2026-09-15T16:11:19.249107+00:00", "trade", 8.37, 19.0]
["2026-09-15T16:11:19.249159+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249159+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249174+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249275+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249280+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249370+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.249679+00:00", "trade", 8.3701, 12.0]
["2026-09-15T16:11:19.249682+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.249817+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.249996+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.250030+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:11:19.250031+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.250043+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250046+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250046+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250057+00:00", "trade", 8.3701, 200.0]
["2026-09-15T16:11:19.250082+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250090+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250237+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250252+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250252+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250262+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250297+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250328+00:00", "trade", 8.37, 245.0]
["2026-09-15T16:11:19.250334+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:11:19.250334+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:11:19.250337+00:00", "trade", 8.37, 27.0]
["2026-09-15T16:11:19.250352+00:00", "trade", 8.37, 256.0]
["2026-09-15T16:11:19.250385+00:00", "trade", 8.3701, 2.0]
["2026-09-15T16:11:19.250398+00:00", "trade", 8.37, 300.0]
["2026-09-15T16:11:19.250401+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250406+00:00", "trade", 8.37, 33.0]
["2026-09-15T16:11:19.250406+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250406+00:00", "trade", 8.37, 245.0]
["2026-09-15T16:11:19.250410+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250410+00:00", "trade", 8.37, 495.0]
["2026-09-15T16:11:19.250415+00:00", "trade", 8.3701, 281.0]
["2026-09-15T16:11:19.250417+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250425+00:00", "trade", 8.37, 27.0]
["2026-09-15T16:11:19.250431+00:00", "trade", 8.37, 220.0]
["2026-09-15T16:11:19.250431+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250433+00:00", "trade", 8.37, 35.0]
["2026-09-15T16:11:19.250442+00:00", "trade", 8.3701, 19.0]
["2026-09-15T16:11:19.250445+00:00", "trade", 8.37, 73.0]
["2026-09-15T16:11:19.250451+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250451+00:00", "trade", 8.37, 600.0]
["2026-09-15T16:11:19.250533+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250620+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250620+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.250635+00:00", "trade", 8.37, 281.0]
["2026-09-15T16:11:19.250658+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250752+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:11:19.250778+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250778+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250898+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250898+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250898+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250934+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.250974+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251019+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251019+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251094+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251375+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251375+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251575+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251609+00:00", "trade", 8.37, 27.0]
["2026-09-15T16:11:19.251615+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251735+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:11:19.251735+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.251763+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:11:19.251802+00:00", "trade", 8.3701, 220.0]
["2026-09-15T16:11:19.252153+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:11:19.252181+00:00", "trade", 8.3701, 281.0]
["2026-09-15T16:11:19.252217+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.252297+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.252508+00:00", "trade", 8.3701, 4397.0]
["2026-09-15T16:11:19.252618+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.252643+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.256256+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.256697+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.260817+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.285305+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.295083+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.295670+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.297712+00:00", "trade", 8.37, 30.0]
["2026-09-15T16:11:19.496463+00:00", "trade", 8.37, 400.0]
["2026-09-15T16:11:19.496505+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.496511+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:19.496537+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:11:19.496613+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496632+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496647+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:11:19.496653+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496668+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496668+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496678+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496698+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:11:19.496707+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.496708+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496713+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.496716+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:11:19.496720+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:11:19.496720+00:00", "trade", 8.37, 27.0]
["2026-09-15T16:11:19.496728+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496733+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496733+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496758+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496763+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496763+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:11:19.496818+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.496818+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.496818+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.496823+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.496823+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.496828+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.496828+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.496833+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497209+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497209+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497209+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497209+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497214+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497214+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497214+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497214+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497219+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497219+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497219+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497224+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497224+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497294+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497339+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497459+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497459+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.497775+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.498216+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.499018+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.499650+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.499650+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.500256+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.500296+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:19.869734+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:11:19.873195+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:11:19.894278+00:00", "trade", 8.37, 3.0]
["2026-09-15T16:11:19.932316+00:00", "trade", 8.375, 9.0]
["2026-09-15T16:11:20.308284+00:00", "trade", 8.38, 38.0]
["2026-09-15T16:11:20.308287+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:20.308290+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:20.309324+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:20.309354+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:20.517950+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:20.613462+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:22.866978+00:00", "trade", 8.3799, 8000.0]
["2026-09-15T16:11:22.867770+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:22.868351+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:22.868832+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:22.868832+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:22.869032+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:22.876881+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:22.884693+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:22.892959+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:22.895119+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:23.084018+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:23.102983+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:23.404217+00:00", "trade", 8.3703, 5.0]
["2026-09-15T16:11:24.078522+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:24.079544+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:24.079584+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:24.079584+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:24.089909+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:24.090390+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:24.090826+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:25.252993+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:25.613030+00:00", "trade", 8.3703, 17.0]
["2026-09-15T16:11:25.630513+00:00", "trade", 8.3755, 33.0]
["2026-09-15T16:11:25.751148+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:11:25.891732+00:00", "trade", 8.3705, 300.0]
["2026-09-15T16:11:26.457352+00:00", "trade", 8.375, 8000.0]
["2026-09-15T16:11:27.078523+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:27.079564+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.079564+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.080100+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.087460+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:27.087884+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.088480+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.088485+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.088961+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.088966+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.313315+00:00", "trade", 8.375, 3000.0]
["2026-09-15T16:11:27.341125+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.376499+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.479569+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.551520+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:27.551556+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:28.291784+00:00", "trade", 8.375, 99.0]
["2026-09-15T16:11:28.293634+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:28.294035+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:28.294516+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:28.613245+00:00", "trade", 8.3706, 2.0]
["2026-09-15T16:11:28.833849+00:00", "trade", 8.375, 250.0]
["2026-09-15T16:11:28.881446+00:00", "trade", 8.375, 198.0]
["2026-09-15T16:11:28.888531+00:00", "trade", 8.375, 427.0]
["2026-09-15T16:11:29.160678+00:00", "trade", 8.3703, 21.0]
["2026-09-15T16:11:29.886498+00:00", "trade", 8.3708, 28.0]
["2026-09-15T16:11:30.000566+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.689315+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.689315+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.689487+00:00", "trade", 8.38, 14.0]
["2026-09-15T16:11:31.689589+00:00", "trade", 8.375, 14.0]
["2026-09-15T16:11:31.689613+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.689628+00:00", "trade", 8.38, 40.0]
["2026-09-15T16:11:31.689631+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:31.689637+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.689640+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:31.689646+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:11:31.690261+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.690342+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.690342+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.690342+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.690347+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.690377+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.690382+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.690697+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.690777+00:00", "trade", 8.38, 14.0]
["2026-09-15T16:11:31.691901+00:00", "trade", 8.38, 14.0]
["2026-09-15T16:11:31.692141+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.697943+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.697982+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:11:31.697985+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.698421+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.698737+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.699143+00:00", "trade", 8.38, 590.0]
["2026-09-15T16:11:31.699182+00:00", "trade", 8.38, 90.0]
["2026-09-15T16:11:31.699183+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.700260+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.700384+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.700384+00:00", "trade", 8.38, 130.0]
["2026-09-15T16:11:31.700420+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.703092+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.719547+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719547+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:31.719551+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:31.719552+00:00", "trade", 8.38, 36.0]
["2026-09-15T16:11:31.719552+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719555+00:00", "trade", 8.38, 500.0]
["2026-09-15T16:11:31.719555+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719594+00:00", "trade", 8.38, 118.0]
["2026-09-15T16:11:31.719597+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719603+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719603+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:31.719606+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719610+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719701+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719716+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719716+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719732+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719736+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719751+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719751+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719790+00:00", "trade", 8.38, 164.0]
["2026-09-15T16:11:31.719793+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:31.719793+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719799+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719799+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:11:31.719799+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719802+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:31.719842+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719842+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719901+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:11:31.719902+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719907+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719907+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719907+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:11:31.719912+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.719922+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.719992+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720032+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720052+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720057+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720057+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720067+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720308+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720368+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720388+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720473+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720508+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720548+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720628+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720709+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720789+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720789+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.720829+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.721070+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.721150+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.721591+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.721631+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.722027+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.723791+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.728592+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:31.824891+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:32.013305+00:00", "trade", 8.3642, 100.0]
["2026-09-15T16:11:32.015765+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:32.026522+00:00", "trade", 8.385, 200.0]
["2026-09-15T16:11:32.645607+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:32.904524+00:00", "trade", 8.385, 7000.0]
["2026-09-15T16:11:32.915070+00:00", "trade", 8.385, 50.0]
["2026-09-15T16:11:32.918324+00:00", "trade", 8.385, 50.0]
["2026-09-15T16:11:33.015677+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:11:33.731643+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:34.090456+00:00", "trade", 8.385, 5.0]
["2026-09-15T16:11:34.566813+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:34.566818+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:34.945999+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:35.235567+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:35.701164+00:00", "trade", 8.3645, 100.0]
["2026-09-15T16:11:36.099575+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:36.142347+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:36.613031+00:00", "trade", 8.385, 8000.0]
["2026-09-15T16:11:37.178660+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:11:37.179418+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:11:37.194287+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:37.194728+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:37.252310+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:37.277105+00:00", "trade", 8.3814, 104.0]
["2026-09-15T16:11:37.278807+00:00", "trade", 8.385, 25.0]
["2026-09-15T16:11:37.324886+00:00", "trade", 8.385, 45.0]
["2026-09-15T16:11:38.188330+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:11:38.190213+00:00", "trade", 8.385, 400.0]
["2026-09-15T16:11:38.222155+00:00", "trade", 8.39, 500.0]
["2026-09-15T16:11:38.223182+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:38.270420+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:38.270866+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:38.460471+00:00", "trade", 8.3886, 1.0]
["2026-09-15T16:11:38.842414+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:39.110700+00:00", "trade", 8.3751, 5.0]
["2026-09-15T16:11:39.183525+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:11:39.235831+00:00", "trade", 8.385, 275.0]
["2026-09-15T16:11:39.236345+00:00", "trade", 8.385, 166.0]
["2026-09-15T16:11:39.278334+00:00", "trade", 8.3778, 2.0]
["2026-09-15T16:11:39.714266+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:40.056940+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:40.093552+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:42.124970+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:42.125050+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:42.215104+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:42.239697+00:00", "trade", 8.3717, 3.0]
["2026-09-15T16:11:42.273177+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:42.316460+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:42.895155+00:00", "trade", 8.385, 230.0]
["2026-09-15T16:11:43.590167+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:43.590603+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:43.733744+00:00", "trade", 8.3886, 1.0]
["2026-09-15T16:11:44.178732+00:00", "trade", 8.3748, 4.0]
["2026-09-15T16:11:44.257597+00:00", "trade", 8.3748, 64.0]
["2026-09-15T16:11:44.837211+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:44.837692+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:45.630177+00:00", "trade", 8.3717, 100.0]
["2026-09-15T16:11:46.679692+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:11:46.730906+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:46.731348+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:47.041444+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:47.179410+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:11:47.181176+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:47.181653+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:47.181973+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:47.345904+00:00", "trade", 8.365, 26.0]
["2026-09-15T16:11:47.347271+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:47.465628+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.013204+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.013264+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.013364+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.013805+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.019168+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.282053+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.282173+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.282569+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.282945+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.283081+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:11:48.283084+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:11:48.283358+00:00", "trade", 8.38, 127.0]
["2026-09-15T16:11:48.318424+00:00", "trade", 8.3801, 3000.0]
["2026-09-15T16:11:48.379189+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.414242+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.414256+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.414334+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:48.414361+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.414382+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.414422+00:00", "trade", 8.38, 81.0]
["2026-09-15T16:11:48.414452+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.414467+00:00", "trade", 8.38, 171.0]
["2026-09-15T16:11:48.414718+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.414733+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.414748+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.414974+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.415254+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.415269+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.415495+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.415826+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.416618+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.416733+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.416813+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.417294+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.417359+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.421151+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.421521+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.422460+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.422595+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:11:48.422601+00:00", "trade", 8.38, 199.0]
["2026-09-15T16:11:48.422602+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.430723+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.430982+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.431313+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.506025+00:00", "trade", 8.3886, 1.0]
["2026-09-15T16:11:48.513934+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:11:48.513939+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.513940+00:00", "trade", 8.38, 161.0]
["2026-09-15T16:11:48.513940+00:00", "trade", 8.38, 338.0]
["2026-09-15T16:11:48.522354+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.522388+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.522499+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.522838+00:00", "trade", 8.38, 201.0]
["2026-09-15T16:11:48.522844+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:48.522847+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:11:48.531571+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:48.531583+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:48.531661+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.531726+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:48.703885+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.098619+00:00", "trade", 8.39, 47.0]
["2026-09-15T16:11:49.157650+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:11:49.414693+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:11:49.414693+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:11:49.414701+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:49.414715+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.414734+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:49.414770+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.414845+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.414851+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:49.415261+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415306+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415341+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415622+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415662+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415662+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415782+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415812+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415812+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415812+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415817+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.415863+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.416118+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.416238+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.416238+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.453851+00:00", "trade", 8.38, 66.0]
["2026-09-15T16:11:49.493888+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.495206+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.495687+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.496128+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.529097+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.529097+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.535341+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:49.535341+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.535777+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:49.566790+00:00", "trade", 8.385, 24.0]
["2026-09-15T16:11:49.567352+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:50.123567+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:50.123573+00:00", "trade", 8.38, 600.0]
["2026-09-15T16:11:50.123573+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:11:50.123573+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:50.123575+00:00", "trade", 8.38, 33.0]
["2026-09-15T16:11:50.123696+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:50.123804+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:50.123846+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:11:50.124131+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:50.124171+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:50.124201+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:50.124586+00:00", "trade", 8.3801, 100.0]
["2026-09-15T16:11:50.124677+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:50.124950+00:00", "trade", 8.3801, 100.0]
["2026-09-15T16:11:50.124980+00:00", "trade", 8.3801, 33.0]
["2026-09-15T16:11:50.125310+00:00", "trade", 8.3801, 100.0]
["2026-09-15T16:11:50.125338+00:00", "trade", 8.3801, 600.0]
["2026-09-15T16:11:50.125374+00:00", "trade", 8.3801, 75.0]
["2026-09-15T16:11:50.125479+00:00", "trade", 8.38, 400.0]
["2026-09-15T16:11:50.125479+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:50.125521+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:11:50.125554+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:50.125745+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:11:50.125746+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:11:50.125756+00:00", "trade", 8.38, 113.0]
["2026-09-15T16:11:50.125759+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:11:50.125780+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125780+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125790+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125860+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125860+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125880+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125880+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125890+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125905+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125905+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125955+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.125970+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126040+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126075+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126075+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126080+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126080+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126085+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126090+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126095+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126100+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126115+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126171+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126255+00:00", "trade", 8.3801, 10.0]
["2026-09-15T16:11:50.126371+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126436+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126491+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126652+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.126797+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.127325+00:00", "trade", 8.3801, 6459.0]
["2026-09-15T16:11:50.127569+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.127895+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.128010+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.128210+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.128531+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.132263+00:00", "trade", 8.38, 71.0]
["2026-09-15T16:11:50.132811+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.132851+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.133207+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.133252+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.136891+00:00", "trade", 8.38, 29.0]
["2026-09-15T16:11:50.137177+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.137497+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.137497+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.137497+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.146222+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:50.146800+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.151937+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.152217+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.152664+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.154423+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.157299+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.157305+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.199515+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.199946+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.517019+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.518658+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:50.518899+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:51.117016+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:11:51.117086+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:11:51.117086+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:51.118644+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:51.119136+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:51.166508+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:51.167150+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:51.167631+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:51.364132+00:00", "trade", 8.375, 5.0]
["2026-09-15T16:11:51.635182+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:51.947046+00:00", "trade", 8.3759, 27.0]
["2026-09-15T16:11:52.014304+00:00", "trade", 8.375, 8000.0]
["2026-09-15T16:11:52.033834+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:52.129330+00:00", "trade", 8.375, 5.0]
["2026-09-15T16:11:52.137907+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:52.154082+00:00", "trade", 8.3714, 1.0]
["2026-09-15T16:11:52.327888+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:52.428878+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:52.961579+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:11:52.964245+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:52.964837+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:53.006351+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:53.006827+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:53.527894+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:11:53.528943+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:53.528998+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:53.626122+00:00", "trade", 8.3791, 2750.0]
["2026-09-15T16:11:53.853824+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:54.117862+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:54.119351+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:54.256228+00:00", "trade", 8.3724, 3.0]
["2026-09-15T16:11:55.323903+00:00", "trade", 8.3721, 27.0]
["2026-09-15T16:11:56.605960+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:57.425156+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:11:57.466039+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:57.519376+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:57.554051+00:00", "trade", 8.3799, 8000.0]
["2026-09-15T16:11:57.686187+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:58.252253+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:58.501856+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:58.502973+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:11:58.583864+00:00", "trade", 8.3783, 200.0]
["2026-09-15T16:11:58.586296+00:00", "trade", 8.375, 8000.0]
["2026-09-15T16:11:59.383265+00:00", "trade", 8.375, 20.0]
["2026-09-15T16:12:00.000593+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.033531+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.092280+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.325009+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.425906+00:00", "trade", 8.375, 2500.0]
["2026-09-15T16:12:00.427282+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.611505+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.614341+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.704143+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:00.704851+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.705172+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.705172+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:00.705488+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:01.004589+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:01.320719+00:00", "trade", 8.3727, 100.0]
["2026-09-15T16:12:02.063410+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:02.083894+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:02.097191+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:02.098223+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:02.098223+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:02.098704+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:02.949742+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:03.053335+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:12:03.053338+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:12:03.053341+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:12:03.053488+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.053488+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.053564+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.053633+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.053645+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:03.053651+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:03.053858+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:03.053858+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:03.053889+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.053889+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.053900+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.053906+00:00", "trade", 8.38, 5.0]
["2026-09-15T16:12:03.053966+00:00", "trade", 8.38, 164.0]
["2026-09-15T16:12:03.053966+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:03.053975+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:12:03.053975+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:03.053979+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:03.053982+00:00", "trade", 8.38, 300.0]
["2026-09-15T16:12:03.053985+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.053990+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.054055+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.054075+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:03.054095+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054198+00:00", "trade", 8.38, 97.0]
["2026-09-15T16:12:03.054210+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054250+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054258+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:03.054295+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054310+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054536+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054576+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054731+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054769+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:12:03.054811+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054846+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.054851+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.055087+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.055127+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.055733+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.056240+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.056415+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.056415+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.056575+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.056748+00:00", "trade", 8.38, 97.0]
["2026-09-15T16:12:03.057012+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.057052+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.074764+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.075581+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.083304+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.354951+00:00", "trade", 8.385, 101.0]
["2026-09-15T16:12:03.397911+00:00", "trade", 8.385, 106.0]
["2026-09-15T16:12:03.785548+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.786600+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.813620+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:03.984155+00:00", "trade", 8.3661, 300.0]
["2026-09-15T16:12:03.990698+00:00", "trade", 8.3661, 300.0]
["2026-09-15T16:12:03.991943+00:00", "trade", 8.3661, 100.0]
["2026-09-15T16:12:03.994776+00:00", "trade", 8.3661, 200.0]
["2026-09-15T16:12:04.041937+00:00", "trade", 8.3727, 2.0]
["2026-09-15T16:12:04.252789+00:00", "trade", 8.3778, 5.0]
["2026-09-15T16:12:04.417647+00:00", "trade", 8.385, 121.0]
["2026-09-15T16:12:04.433128+00:00", "trade", 8.385, 25.0]
["2026-09-15T16:12:04.647228+00:00", "trade", 8.388, 1.0]
["2026-09-15T16:12:04.917495+00:00", "trade", 8.385, 8000.0]
["2026-09-15T16:12:05.214790+00:00", "trade", 8.385, 8000.0]
["2026-09-15T16:12:05.749370+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:05.749570+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:05.749811+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:05.785715+00:00", "trade", 8.3882, 1.0]
["2026-09-15T16:12:06.646983+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:06.647489+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:06.701400+00:00", "trade", 8.385, 28.0]
["2026-09-15T16:12:07.885046+00:00", "trade", 8.385, 117.0]
["2026-09-15T16:12:08.837319+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:09.256310+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:09.499818+00:00", "trade", 8.385, 56.0]
["2026-09-15T16:12:09.501507+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:09.502309+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:09.560454+00:00", "trade", 8.3886, 1.0]
["2026-09-15T16:12:09.575114+00:00", "trade", 8.3734, 5.0]
["2026-09-15T16:12:11.684237+00:00", "trade", 8.3801, 500.0]
["2026-09-15T16:12:11.784518+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:11.996522+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:12.090216+00:00", "trade", 8.3734, 100.0]
["2026-09-15T16:12:12.096697+00:00", "trade", 8.381, 100.0]
["2026-09-15T16:12:12.111159+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:12.111635+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:12.115038+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:12.856422+00:00", "trade", 8.3801, 121.0]
["2026-09-15T16:12:12.857483+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.260601+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.356794+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.356827+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.357025+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.357115+00:00", "trade", 8.38, 161.0]
["2026-09-15T16:12:13.357118+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:12:13.357165+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.357190+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.357366+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.357401+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.357407+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.357451+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.357452+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:12:13.357524+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.357907+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.358148+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.358163+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.358629+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.358910+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.359401+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.362260+00:00", "trade", 8.38, 60.0]
["2026-09-15T16:12:13.362260+00:00", "trade", 8.38, 40.0]
["2026-09-15T16:12:13.362458+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.362774+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.362775+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.362844+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.363283+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.363400+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:12:13.363400+00:00", "trade", 8.38, 190.0]
["2026-09-15T16:12:13.363851+00:00", "trade", 8.38, 161.0]
["2026-09-15T16:12:13.363851+00:00", "quote", 8.37, 8.39]
["2026-09-15T16:12:13.363861+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363866+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363909+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:12:13.363911+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363914+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:12:13.363916+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363922+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363927+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363947+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363962+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363987+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363987+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.363992+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364032+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364037+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364037+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364037+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364042+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364042+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364042+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364067+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364102+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364112+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364127+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364172+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:13.364209+00:00", "trade", 8.38, 5.0]
["2026-09-15T16:12:13.364212+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364233+00:00", "trade", 8.38, 300.0]
["2026-09-15T16:12:13.364257+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.364263+00:00", "trade", 8.38, 300.0]
["2026-09-15T16:12:13.364275+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.364314+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:12:13.364314+00:00", "trade", 8.375, 13.0]
["2026-09-15T16:12:13.364528+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364753+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364814+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.364884+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.365184+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.365325+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.365555+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.365686+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.365846+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.366047+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.366483+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.366728+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.366919+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.367445+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.367510+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.367886+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.368006+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.369805+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.370287+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.372362+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.374584+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.375128+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.375168+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.375168+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:13.411274+00:00", "trade", 8.375, 4.0]
["2026-09-15T16:12:13.413475+00:00", "trade", 8.38, 5.0]
["2026-09-15T16:12:13.413478+00:00", "trade", 8.38, 500.0]
["2026-09-15T16:12:13.413478+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.413485+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.413485+00:00", "trade", 8.38, 164.0]
["2026-09-15T16:12:13.413506+00:00", "trade", 8.38, 5.0]
["2026-09-15T16:12:13.413535+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.413535+00:00", "trade", 8.38, 122.0]
["2026-09-15T16:12:13.413562+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:12:13.413577+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.413611+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.413690+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:13.413710+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:13.413750+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:13.413770+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:13.413790+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:13.413790+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:13.413865+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.413890+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414016+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:13.414046+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414101+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414141+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414141+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414146+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414151+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414151+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414261+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414272+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:12:13.414542+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414542+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414662+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.414702+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.415138+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.415699+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.416100+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.416301+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.416501+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.418461+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.418902+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.489645+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.490086+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:13.944346+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:14.344139+00:00", "trade", 8.3735, 2.0]
["2026-09-15T16:12:14.414944+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:14.835783+00:00", "trade", 8.379, 2.0]
["2026-09-15T16:12:15.359938+00:00", "trade", 8.3735, 100.0]
["2026-09-15T16:12:15.794433+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:15.822167+00:00", "trade", 8.385, 28.0]
["2026-09-15T16:12:15.822212+00:00", "trade", 8.385, 10.0]
["2026-09-15T16:12:16.552188+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:16.552639+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:16.943804+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:16.944375+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:17.321211+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:17.321291+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:17.321331+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:17.321732+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:17.324168+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:17.772589+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:17.963574+00:00", "trade", 8.3754, 20.0]
["2026-09-15T16:12:18.030517+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:18.031749+00:00", "trade", 8.385, 27.0]
["2026-09-15T16:12:18.031821+00:00", "trade", 8.385, 10.0]
["2026-09-15T16:12:18.034599+00:00", "trade", 8.385, 3.0]
["2026-09-15T16:12:18.041119+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:12:18.062792+00:00", "trade", 8.385, 306.0]
["2026-09-15T16:12:18.073870+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:12:18.556556+00:00", "trade", 8.385, 15.0]
["2026-09-15T16:12:18.743715+00:00", "trade", 8.3738, 100.0]
["2026-09-15T16:12:18.877565+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:18.877620+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:18.881354+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:18.881479+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:18.998718+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:19.102149+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:19.102590+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:19.216024+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:19.602112+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:19.603430+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:19.603911+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:19.795506+00:00", "trade", 8.38, 20.0]
["2026-09-15T16:12:20.240083+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:20.304221+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:20.304702+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:20.835553+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:20.835989+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:20.938550+00:00", "trade", 8.385, 5.0]
["2026-09-15T16:12:20.940067+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:21.997931+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:22.003775+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:22.060986+00:00", "trade", 8.3755, 5.0]
["2026-09-15T16:12:22.222965+00:00", "trade", 8.367, 100.0]
["2026-09-15T16:12:23.369495+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:23.370398+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:23.370854+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:23.433423+00:00", "trade", 8.3742, 200.0]
["2026-09-15T16:12:23.434986+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:23.435557+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:23.916094+00:00", "trade", 8.3845, 300.0]
["2026-09-15T16:12:24.010143+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:24.435822+00:00", "trade", 8.3738, 2.0]
["2026-09-15T16:12:27.297776+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:27.298678+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:27.299039+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:27.300883+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:27.301254+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:27.319538+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:27.346061+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:27.974630+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:12:28.530019+00:00", "trade", 8.385, 9.0]
["2026-09-15T16:12:29.241410+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:29.241876+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:29.241876+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:29.868490+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:30.000614+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:30.044228+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:30.044704+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:30.045226+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:30.697601+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:30.697836+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:31.129417+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:31.129858+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:31.443358+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:31.892666+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:31.893107+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:32.373306+00:00", "trade", 8.385, 300.0]
["2026-09-15T16:12:32.373985+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:32.374702+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:32.375664+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:32.564969+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:32.608457+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:32.949906+00:00", "trade", 8.3899, 2.0]
["2026-09-15T16:12:33.216337+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:33.216778+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:33.296554+00:00", "trade", 8.385, 50.0]
["2026-09-15T16:12:33.316772+00:00", "trade", 8.385, 50.0]
["2026-09-15T16:12:34.166128+00:00", "trade", 8.385, 300.0]
["2026-09-15T16:12:34.167042+00:00", "trade", 8.385, 400.0]
["2026-09-15T16:12:34.183696+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:12:34.199901+00:00", "trade", 8.385, 200.0]
["2026-09-15T16:12:34.529614+00:00", "trade", 8.385, 15.0]
["2026-09-15T16:12:34.878838+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:34.879159+00:00", "trade", 8.385, 2.0]
["2026-09-15T16:12:34.879159+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:34.879194+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:34.879529+00:00", "trade", 8.385, 2.0]
["2026-09-15T16:12:34.884755+00:00", "trade", 8.385, 2.0]
["2026-09-15T16:12:34.926227+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:12:35.010559+00:00", "trade", 8.385, 99.0]
["2026-09-15T16:12:35.437461+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:36.175825+00:00", "trade", 8.385, 2.0]
["2026-09-15T16:12:36.175979+00:00", "trade", 8.385, 2.0]
["2026-09-15T16:12:36.198504+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:36.199025+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:36.199451+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:36.496053+00:00", "trade", 8.3739, 3.0]
["2026-09-15T16:12:36.597618+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:36.626155+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:12:36.692549+00:00", "trade", 8.385, 99.0]
["2026-09-15T16:12:36.779829+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:12:37.131882+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:37.280736+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:37.281177+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:37.281177+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:37.281618+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:37.598882+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:37.972751+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:37.973197+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:37.977638+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:38.213042+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:38.405464+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:38.406051+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:38.492167+00:00", "trade", 8.385, 922.0]
["2026-09-15T16:12:39.123614+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:12:39.174675+00:00", "trade", 8.3833, 99.0]
["2026-09-15T16:12:39.248952+00:00", "trade", 8.3801, 5.0]
["2026-09-15T16:12:39.250022+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:12:39.299117+00:00", "trade", 8.385, 99.0]
["2026-09-15T16:12:39.369576+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:39.369696+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:39.516705+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:39.517186+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:39.586621+00:00", "trade", 8.385, 12.0]
["2026-09-15T16:12:39.587649+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:40.085525+00:00", "trade", 8.3672, 100.0]
["2026-09-15T16:12:40.204811+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:41.124563+00:00", "trade", 8.3812, 200.0]
["2026-09-15T16:12:42.117692+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:42.119180+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:42.171369+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:42.660857+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:42.661002+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:42.661609+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:42.661705+00:00", "trade", 8.3801, 100.0]
["2026-09-15T16:12:42.662117+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:12:42.662117+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:12:42.662135+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:42.662139+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:12:42.662139+00:00", "trade", 8.38, 1900.0]
["2026-09-15T16:12:42.662153+00:00", "trade", 8.38, 20.0]
["2026-09-15T16:12:42.662155+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:12:42.662157+00:00", "trade", 8.38, 700.0]
["2026-09-15T16:12:42.662159+00:00", "trade", 8.38, 16.0]
["2026-09-15T16:12:42.662159+00:00", "trade", 8.38, 1140.0]
["2026-09-15T16:12:42.662166+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:12:42.662226+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:42.662226+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:12:42.662238+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:42.662266+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662266+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662316+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662377+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662382+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:42.662382+00:00", "trade", 8.38, 164.0]
["2026-09-15T16:12:42.662400+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:12:42.662416+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662426+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662432+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662441+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662445+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:42.662448+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:12:42.662452+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:42.662457+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:42.662461+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662486+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662516+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662567+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662567+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662572+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662576+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662592+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662617+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662627+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:12:42.662647+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.662797+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:12:42.662800+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:42.662800+00:00", "trade", 8.37, 10.0]
["2026-09-15T16:12:42.662802+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.662812+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.662836+00:00", "trade", 8.37, 29.0]
["2026-09-15T16:12:42.662877+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.662882+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.662882+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663007+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663008+00:00", "trade", 8.37, 185.0]
["2026-09-15T16:12:42.663088+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663128+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663128+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663173+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663208+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663248+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663368+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663408+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663414+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663449+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663449+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663489+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663489+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663561+00:00", "trade", 8.3801, 20.0]
["2026-09-15T16:12:42.663684+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663724+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663805+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663904+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:12:42.663925+00:00", "trade", 8.3801, 16.0]
["2026-09-15T16:12:42.663930+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663930+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.663965+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.664045+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.664446+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.664583+00:00", "trade", 8.3801, 25.0]
["2026-09-15T16:12:42.664607+00:00", "trade", 8.3801, 700.0]
["2026-09-15T16:12:42.664643+00:00", "trade", 8.3801, 1140.0]
["2026-09-15T16:12:42.664707+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.664950+00:00", "trade", 8.3801, 100.0]
["2026-09-15T16:12:42.664989+00:00", "trade", 8.3801, 200.0]
["2026-09-15T16:12:42.665654+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.665747+00:00", "trade", 8.3801, 164.0]
["2026-09-15T16:12:42.665753+00:00", "trade", 8.3801, 100.0]
["2026-09-15T16:12:42.665762+00:00", "trade", 8.3801, 200.0]
["2026-09-15T16:12:42.666050+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.666120+00:00", "trade", 8.3801, 75.0]
["2026-09-15T16:12:42.666135+00:00", "trade", 8.3801, 10.0]
["2026-09-15T16:12:42.666526+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.666616+00:00", "trade", 8.3801, 1900.0]
["2026-09-15T16:12:42.666634+00:00", "trade", 8.3801, 3250.0]
["2026-09-15T16:12:42.666972+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.669448+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:42.669889+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:43.342788+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:43.616228+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:12:43.688099+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:43.710827+00:00", "trade", 8.375, 17.0]
["2026-09-15T16:12:43.711429+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:43.711905+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:44.378324+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:44.414535+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:44.852210+00:00", "trade", 8.3741, 34.0]
["2026-09-15T16:12:44.853599+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.080050+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:12:45.191164+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:45.191747+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.191787+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.191792+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.191828+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.191868+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.192103+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.192259+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.192304+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.212953+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:45.326019+00:00", "trade", 8.38, 36.0]
["2026-09-15T16:12:45.480193+00:00", "trade", 8.375, 295.0]
["2026-09-15T16:12:46.732874+00:00", "trade", 8.375, 50.0]
["2026-09-15T16:12:46.791790+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:46.792271+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:46.884220+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:47.107615+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:47.352577+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:12:48.045830+00:00", "trade", 8.3799, 4.0]
["2026-09-15T16:12:48.118543+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.119019+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.119460+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.444418+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:12:48.656600+00:00", "trade", 8.375, 14.0]
["2026-09-15T16:12:48.663237+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.663558+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.663719+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.682122+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.682124+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.682128+00:00", "trade", 8.37, 400.0]
["2026-09-15T16:12:48.682128+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.682604+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.682768+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.682844+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.684964+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.685846+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.689266+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.689665+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.689666+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.689670+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.689672+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:12:48.690357+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.690358+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:12:48.690361+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:12:48.690920+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:12:48.690924+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:12:48.690926+00:00", "trade", 8.37, 98.0]
["2026-09-15T16:12:48.691465+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.691966+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.698577+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.698577+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.698897+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.698997+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.699016+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.699168+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:48.699241+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.699243+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699243+00:00", "quote", 8.36, 8.38]
["2026-09-15T16:12:48.699248+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699248+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699248+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699293+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699318+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699328+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699338+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699348+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699383+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699434+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699469+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699529+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699635+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:48.699761+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:12:48.699776+00:00", "trade", 8.37, 280.0]
["2026-09-15T16:12:48.699794+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:48.699794+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:12:48.699797+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.699843+00:00", "trade", 8.36, 159.0]
["2026-09-15T16:12:48.699850+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699850+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699850+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699882+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.699885+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699888+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.699891+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.699930+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699935+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699970+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699975+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.699975+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.700030+00:00", "trade", 8.37, 13.0]
["2026-09-15T16:12:48.700030+00:00", "trade", 8.37, 87.0]
["2026-09-15T16:12:48.700050+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.700050+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:48.700053+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.700057+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.700057+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.700165+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700170+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700170+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700188+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.700210+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700225+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700266+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700267+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:12:48.700270+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.700273+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.700282+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:12:48.700321+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:12:48.700326+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700341+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700341+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700346+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700346+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700346+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700351+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700351+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700371+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700371+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700386+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700391+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700432+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:48.700435+00:00", "trade", 8.37, 300.0]
["2026-09-15T16:12:48.700489+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:12:48.700536+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700556+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700687+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700732+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700777+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.700964+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:48.704254+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:48.704977+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.708139+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:48.713579+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:12:48.728164+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:12:48.788439+00:00", "trade", 8.37, 858.0]
["2026-09-15T16:12:48.801220+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:49.590526+00:00", "trade", 8.3745, 3.0]
["2026-09-15T16:12:49.855378+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:12:49.859900+00:00", "trade", 8.3793, 1.0]
["2026-09-15T16:12:49.859994+00:00", "trade", 8.3777, 1.0]
["2026-09-15T16:12:50.515873+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:50.515876+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:50.515951+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.516642+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.516883+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.517158+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.517987+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:12:50.521319+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:12:50.521639+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.521880+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.521915+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.521915+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.521918+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:50.521921+00:00", "trade", 8.37, 300.0]
["2026-09-15T16:12:50.521945+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.521945+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.521960+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522059+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:50.522059+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:50.522065+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:50.522081+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522120+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522125+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522161+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.522161+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.522175+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.522200+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522281+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522521+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522521+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522561+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522632+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522632+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522632+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522722+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522722+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522762+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522762+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522762+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522802+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.522922+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.523123+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.523283+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.523839+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.524320+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.530680+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:50.531522+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.531683+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.531964+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.532565+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:12:50.604756+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:12:50.604759+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:50.604832+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.604872+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.604878+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.604880+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:12:50.604882+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.604882+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.604942+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605285+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:50.605393+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605428+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605458+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605458+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605458+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605508+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:50.605508+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:50.605518+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605543+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605564+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:12:50.605589+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.605604+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.605749+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.605789+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.605869+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.605909+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606030+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606030+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606030+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606070+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606110+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606110+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606110+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606270+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606270+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606386+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606511+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.606706+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.607227+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.607789+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.607869+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.608390+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.608430+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.638637+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.706062+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.825020+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:50.827621+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.049053+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.441272+00:00", "trade", 8.3769, 1.0]
["2026-09-15T16:12:51.442703+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.550615+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.550615+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.550619+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.551055+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.551055+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.552654+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.952159+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.952204+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.952345+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:12:51.952348+00:00", "trade", 8.37, 400.0]
["2026-09-15T16:12:51.952349+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.952384+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.952434+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.952790+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.953467+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.964598+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.964605+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:51.965150+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.970617+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:12:51.970618+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.971555+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.974472+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.974993+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:51.975394+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.061959+00:00", "trade", 8.3799, 40.0]
["2026-09-15T16:12:52.223885+00:00", "trade", 8.37, 66.0]
["2026-09-15T16:12:52.241425+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:12:52.246107+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:52.246110+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:12:52.246223+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.247040+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.247120+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.248884+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.287350+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.881207+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.881613+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.882294+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.883647+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:52.897335+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:53.744791+00:00", "trade", 8.375, 25.0]
["2026-09-15T16:12:53.745130+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:53.891955+00:00", "trade", 8.3746, 5.0]
["2026-09-15T16:12:54.531544+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:54.620304+00:00", "trade", 8.3676, 42.0]
["2026-09-15T16:12:55.316860+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:55.388440+00:00", "trade", 8.3799, 300.0]
["2026-09-15T16:12:55.397883+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:56.962249+00:00", "trade", 8.3676, 300.0]
["2026-09-15T16:12:57.248596+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:57.256770+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:57.967899+00:00", "trade", 8.3749, 2.0]
["2026-09-15T16:12:58.250751+00:00", "trade", 8.375, 15.0]
["2026-09-15T16:12:58.377328+00:00", "trade", 8.37, 1000.0]
["2026-09-15T16:12:58.529244+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:58.546561+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:58.546571+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:58.702652+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:58.771363+00:00", "trade", 8.375, 46.0]
["2026-09-15T16:12:58.771444+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:12:59.852895+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:12:59.859701+00:00", "trade", 8.3783, 5.0]
["2026-09-15T16:12:59.924365+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.000642+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.370676+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.370922+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.370941+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.371242+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.371763+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.373838+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.381166+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.387285+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.393991+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.475655+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.656711+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:00.910123+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:01.013574+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:01.014045+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:01.643215+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:01.693314+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:01.937590+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:02.105504+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:02.105589+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:02.106085+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:02.106150+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:02.603167+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:02.791529+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:02.794431+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:02.804545+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:03.057712+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:03.058388+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:03.059932+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:03.060834+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:03.188876+00:00", "trade", 8.3767, 6.0]
["2026-09-15T16:13:03.212044+00:00", "trade", 8.3767, 1.0]
["2026-09-15T16:13:03.247377+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:03.767924+00:00", "trade", 8.3772, 1.0]
["2026-09-15T16:13:03.795887+00:00", "trade", 8.3741, 100.0]
["2026-09-15T16:13:03.864408+00:00", "trade", 8.3678, 20.0]
["2026-09-15T16:13:03.869165+00:00", "trade", 8.3678, 100.0]
["2026-09-15T16:13:04.156473+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:04.200087+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:04.259753+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:05.189468+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:08.355738+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:11.544820+00:00", "trade", 8.3755, 3.0]
["2026-09-15T16:13:11.705048+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:11.731699+00:00", "trade", 8.37, 2000.0]
["2026-09-15T16:13:11.731705+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:13:11.731705+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:13:11.731708+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:13:11.731720+00:00", "trade", 8.37, 11.0]
["2026-09-15T16:13:11.731729+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:13:11.731731+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:11.731735+00:00", "trade", 8.37, 2000.0]
["2026-09-15T16:13:11.731849+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:13:11.731943+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:11.731946+00:00", "trade", 8.37, 6.0]
["2026-09-15T16:13:11.731985+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:11.732107+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:11.732117+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:11.732202+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:11.732217+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:11.732278+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:11.732288+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732333+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732438+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732493+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732613+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732698+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732734+00:00", "trade", 8.3701, 11.0]
["2026-09-15T16:13:11.732738+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732809+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732809+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732894+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.732934+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.733094+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.733139+00:00", "trade", 8.37, 234.0]
["2026-09-15T16:13:11.733167+00:00", "trade", 8.3701, 2000.0]
["2026-09-15T16:13:11.733326+00:00", "trade", 8.365, 25.0]
["2026-09-15T16:13:11.733527+00:00", "trade", 8.3701, 75.0]
["2026-09-15T16:13:11.733557+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:13:11.733736+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.733776+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.733776+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.733816+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.733882+00:00", "trade", 8.3701, 6.0]
["2026-09-15T16:13:11.733909+00:00", "trade", 8.3701, 200.0]
["2026-09-15T16:13:11.733976+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.734240+00:00", "trade", 8.3701, 1.0]
["2026-09-15T16:13:11.734270+00:00", "trade", 8.3701, 75.0]
["2026-09-15T16:13:11.734300+00:00", "trade", 8.3701, 2000.0]
["2026-09-15T16:13:11.734447+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.734598+00:00", "trade", 8.3701, 2.0]
["2026-09-15T16:13:11.734625+00:00", "trade", 8.3701, 2530.0]
["2026-09-15T16:13:11.734733+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.735375+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.735375+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.736337+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.736893+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.751889+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:11.752741+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.752901+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.752901+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.752942+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.753463+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.753463+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.753463+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.754901+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.760718+00:00", "trade", 8.365, 99.0]
["2026-09-15T16:13:11.760784+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:11.761742+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.761788+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.761823+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.762224+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.769730+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:11.770388+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.770749+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.770949+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.777832+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:11.778432+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.778833+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.786050+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:11.786551+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:11.794037+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:11.813526+00:00", "trade", 8.365, 99.0]
["2026-09-15T16:13:11.863174+00:00", "trade", 8.365, 5.0]
["2026-09-15T16:13:12.100974+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.101495+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.112533+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:12.112817+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.113178+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.113178+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.113458+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.315884+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.444507+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:13:12.445888+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.514688+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:12.514948+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.515288+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.515308+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.516212+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:12.516591+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.517268+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.545841+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:12.609888+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:13.034807+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:13:13.034807+00:00", "trade", 8.365, 50.0]
["2026-09-15T16:13:13.035825+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:13.036632+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:13:13.037199+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:13.038712+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:13.039479+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:13.323860+00:00", "trade", 8.3614, 33.0]
["2026-09-15T16:13:13.562080+00:00", "trade", 8.3699, 8000.0]
["2026-09-15T16:13:13.925364+00:00", "trade", 8.3686, 1.0]
["2026-09-15T16:13:13.926600+00:00", "trade", 8.3614, 1.0]
["2026-09-15T16:13:14.020105+00:00", "trade", 8.365, 7000.0]
["2026-09-15T16:13:14.026603+00:00", "trade", 8.37, 44.0]
["2026-09-15T16:13:14.082581+00:00", "trade", 8.3677, 11.0]
["2026-09-15T16:13:14.612172+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:14.612192+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:14.612953+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:14.721627+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:15.670848+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:13:15.802501+00:00", "trade", 8.3728, 5.0]
["2026-09-15T16:13:15.877393+00:00", "trade", 8.3728, 27.0]
["2026-09-15T16:13:16.354698+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:16.684052+00:00", "trade", 8.3697, 563.0]
["2026-09-15T16:13:16.742998+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:16.744043+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:16.744199+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:16.751927+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:16.875686+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:16.962958+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:18.365652+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:18.366173+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:18.527457+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:18.679979+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:18.680195+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:18.695078+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:13:18.696077+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:13:18.700380+00:00", "trade", 8.37, 96.0]
["2026-09-15T16:13:18.710090+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:13:18.710444+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:13:18.710742+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:13:18.713130+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:18.713196+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:13:18.713196+00:00", "trade", 8.37, 250.0]
["2026-09-15T16:13:18.713208+00:00", "trade", 8.37, 15.0]
["2026-09-15T16:13:18.713212+00:00", "trade", 8.37, 12.0]
["2026-09-15T16:13:18.713215+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:18.713220+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:13:18.713227+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:13:18.713264+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713293+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713324+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713388+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713388+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713404+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713404+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713429+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713464+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713474+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713474+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713484+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713489+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713494+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:13:18.713564+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.713674+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.713719+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.713804+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.713880+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.713965+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.713965+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714005+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714085+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714085+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714125+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714200+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714240+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714326+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714366+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.714802+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.715644+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.716005+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.716005+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.716085+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.716606+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.716646+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.724089+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.724530+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.748417+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.779987+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.823856+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:13:18.825720+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.934188+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:18.952757+00:00", "trade", 8.375, 452.0]
["2026-09-15T16:13:19.355855+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:20.042677+00:00", "trade", 8.3726, 5.0]
["2026-09-15T16:13:20.331454+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:20.743062+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:20.830874+00:00", "trade", 8.3718, 100.0]
["2026-09-15T16:13:20.840070+00:00", "trade", 8.375, 98.0]
["2026-09-15T16:13:21.071853+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:21.841031+00:00", "trade", 8.375, 11.0]
["2026-09-15T16:13:22.497877+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:22.510918+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:22.521669+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:23.162245+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:13:23.810319+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:13:23.899562+00:00", "trade", 8.3702, 1000.0]
["2026-09-15T16:13:24.319146+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:24.319627+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:25.301890+00:00", "trade", 8.375, 3.0]
["2026-09-15T16:13:25.348850+00:00", "trade", 8.375, 29.0]
["2026-09-15T16:13:25.464084+00:00", "trade", 8.375, 677.0]
["2026-09-15T16:13:25.529949+00:00", "trade", 8.375, 22.0]
["2026-09-15T16:13:25.530443+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:13:25.834637+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:25.921534+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:25.921544+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:25.923804+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:25.924827+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:25.924827+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:25.924867+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:25.924867+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:26.228729+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:26.417468+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:26.434513+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:26.590363+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:26.592002+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:26.763931+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:26.764462+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:26.941879+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:27.007099+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:27.008578+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:27.187071+00:00", "trade", 8.3786, 5.0]
["2026-09-15T16:13:27.299354+00:00", "trade", 8.3799, 8000.0]
["2026-09-15T16:13:27.299649+00:00", "trade", 8.375, 600.0]
["2026-09-15T16:13:27.300556+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:27.327365+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:27.485434+00:00", "trade", 8.3682, 100.0]
["2026-09-15T16:13:28.019029+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:28.133295+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:28.511705+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:28.511735+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:28.535746+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:28.536759+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:28.615301+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:28.644631+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:28.721724+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:28.722175+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:29.815849+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:29.817172+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:29.885982+00:00", "trade", 8.375, 34.0]
["2026-09-15T16:13:29.887702+00:00", "trade", 8.3777, 1.0]
["2026-09-15T16:13:30.000669+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:30.146781+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:30.147257+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:30.147337+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:30.147367+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:30.147918+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:30.148480+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:30.150364+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:30.157195+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:31.352360+00:00", "trade", 8.3786, 1.0]
["2026-09-15T16:13:31.894353+00:00", "trade", 8.375, 125.0]
["2026-09-15T16:13:33.010257+00:00", "trade", 8.375, 24.0]
["2026-09-15T16:13:33.017853+00:00", "trade", 8.375, 8.0]
["2026-09-15T16:13:33.395508+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:33.396218+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:33.396253+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:33.396574+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:33.690994+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.100236+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:13:34.100254+00:00", "trade", 8.38, 164.0]
["2026-09-15T16:13:34.100257+00:00", "trade", 8.38, 1700.0]
["2026-09-15T16:13:34.100367+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.100632+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100642+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100647+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100647+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100652+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100652+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100657+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100663+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100672+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:13:34.100672+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100675+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:13:34.100682+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100685+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:13:34.100697+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100744+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:13:34.100788+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100908+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100953+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100978+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100988+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100993+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.100998+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.101038+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.101038+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.101098+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.101098+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.101113+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.101153+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:13:34.101199+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101209+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101409+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101549+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101715+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101725+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101730+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101815+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101925+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.101965+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.102005+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.102647+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.103088+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.103564+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.103925+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.104166+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.106073+00:00", "trade", 8.38, 8.0]
["2026-09-15T16:13:34.120841+00:00", "trade", 8.38, 5.0]
["2026-09-15T16:13:34.121096+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.121572+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.147298+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.308992+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.899826+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.899866+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.900308+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.900308+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.900784+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.900784+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.902508+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.905261+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:34.905261+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:13:34.905715+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:13:34.905851+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:34.905866+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.905866+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.905871+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.906387+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.906548+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:34.906548+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.906628+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.906668+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.907349+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:13:34.913023+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:34.913028+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913083+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913183+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913188+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913188+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913191+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:13:34.913193+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913203+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913243+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913750+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.913990+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.914110+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.914110+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.914231+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.914546+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.914992+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.915469+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.915749+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.915749+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.915840+00:00", "trade", 8.38, 300.0]
["2026-09-15T16:13:34.916351+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.916391+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.916431+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:34.917188+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:35.114772+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:35.136595+00:00", "trade", 8.38, 15.0]
["2026-09-15T16:13:35.136598+00:00", "trade", 8.38, 85.0]
["2026-09-15T16:13:35.530661+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:35.531112+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:35.632653+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:35.703321+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:35.703767+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:35.704313+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:35.727304+00:00", "trade", 8.3786, 20.0]
["2026-09-15T16:13:35.806481+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:36.021415+00:00", "trade", 8.3686, 21.0]
["2026-09-15T16:13:36.025932+00:00", "trade", 8.3686, 5.0]
["2026-09-15T16:13:36.324418+00:00", "trade", 8.3773, 5.0]
["2026-09-15T16:13:36.352252+00:00", "trade", 8.375, 95.0]
["2026-09-15T16:13:36.352306+00:00", "trade", 8.375, 18.0]
["2026-09-15T16:13:36.367571+00:00", "trade", 8.375, 21.0]
["2026-09-15T16:13:36.616145+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:36.730743+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:36.948931+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:37.822893+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:37.868492+00:00", "trade", 8.375, 5.0]
["2026-09-15T16:13:38.003329+00:00", "trade", 8.3735, 3.0]
["2026-09-15T16:13:38.190284+00:00", "trade", 8.375, 50.0]
["2026-09-15T16:13:38.191013+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.240223+00:00", "trade", 8.375, 23.0]
["2026-09-15T16:13:38.241273+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.241869+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.242270+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.242295+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.482230+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.552608+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.567383+00:00", "trade", 8.375, 185.0]
["2026-09-15T16:13:38.572179+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.636076+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.638201+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.638627+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.641764+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.641945+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.642441+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.642481+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.642947+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.644160+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.645684+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.651843+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.744514+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.744995+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.811207+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.811779+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:38.840570+00:00", "trade", 8.3686, 3.0]
["2026-09-15T16:13:38.841905+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:39.006401+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:39.009198+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:39.094469+00:00", "trade", 8.3758, 3.0]
["2026-09-15T16:13:39.095824+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:39.386878+00:00", "trade", 8.3733, 5.0]
["2026-09-15T16:13:39.636403+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:39.895689+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:40.446950+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:41.194872+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:42.274503+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:42.354848+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:13:42.389180+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:42.479780+00:00", "trade", 8.375, 119.0]
["2026-09-15T16:13:42.880263+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:43.276549+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:43.420316+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:43.556880+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.000954+00:00", "trade", 8.3688, 100.0]
["2026-09-15T16:13:44.078481+00:00", "trade", 8.38, 4.0]
["2026-09-15T16:13:44.079087+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.079127+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.079132+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.079167+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.079367+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.089852+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.105454+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.105895+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.106652+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.382377+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.382813+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.383465+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.486505+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.486941+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.747400+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:44.754058+00:00", "trade", 8.3799, 50.0]
["2026-09-15T16:13:45.040035+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.907321+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.917912+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.918643+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.941924+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.941924+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.942069+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.942615+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.942640+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.942991+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.943086+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:45.946094+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:46.237161+00:00", "trade", 8.3788, 61.0]
["2026-09-15T16:13:46.478214+00:00", "trade", 8.3718, 36.0]
["2026-09-15T16:13:46.623522+00:00", "trade", 8.3786, 2.0]
["2026-09-15T16:13:46.951663+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:46.951729+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:46.952185+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:46.952185+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:46.952621+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:46.952661+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:46.956946+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:47.658252+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:13:47.658253+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:47.681503+00:00", "trade", 8.3755, 3000.0]
["2026-09-15T16:13:47.893848+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:48.134382+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:13:48.239019+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:13:48.361876+00:00", "trade", 8.375, 8000.0]
["2026-09-15T16:13:48.363564+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:48.364200+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:48.374445+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:48.415337+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:48.425429+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:48.425982+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:48.426022+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:48.426463+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:48.426463+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.371718+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:13:49.372411+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.372411+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.372847+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.372888+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.372888+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.372928+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.373329+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.373329+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.373810+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.375088+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.375609+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.522498+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.522824+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.912781+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:49.966321+00:00", "trade", 8.3762, 2.0]
["2026-09-15T16:13:50.191558+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.191593+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.191673+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.191678+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.191718+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.191994+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.192435+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.192515+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.192916+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.300292+00:00", "trade", 8.3765, 5.0]
["2026-09-15T16:13:50.301635+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:50.418797+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:13:51.523981+00:00", "trade", 8.3727, 4.0]
["2026-09-15T16:13:51.975819+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:51.976335+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:51.976891+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:52.078207+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:52.085123+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:52.155516+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:52.308489+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:52.772277+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.046844+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.129390+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.129992+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.130463+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.131871+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.146235+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.649546+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.751709+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.751790+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:53.820457+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:54.692219+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:54.796091+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:54.796572+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:54.922206+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:54.992794+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:55.016725+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:55.316794+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:55.422650+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:55.425053+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:13:55.561478+00:00", "trade", 8.3691, 100.0]
["2026-09-15T16:13:55.740809+00:00", "trade", 8.3691, 30.0]
["2026-09-15T16:13:56.110801+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:56.393693+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:57.287382+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:57.878812+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:57.941592+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:58.189912+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:58.193049+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:58.193520+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:58.265165+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:13:58.321735+00:00", "trade", 8.3733, 99.0]
["2026-09-15T16:13:58.653864+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:58.654305+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:58.654746+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:58.755541+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:58.929146+00:00", "trade", 8.3762, 100.0]
["2026-09-15T16:13:59.107006+00:00", "trade", 8.3771, 200.0]
["2026-09-15T16:13:59.243203+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:13:59.477296+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:59.478374+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:59.478815+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:59.480133+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:59.545620+00:00", "trade", 8.375, 14.0]
["2026-09-15T16:13:59.546997+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:59.880029+00:00", "trade", 8.3787, 20.0]
["2026-09-15T16:13:59.899951+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:13:59.901516+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:13:59.954547+00:00", "trade", 8.3733, 99.0]
["2026-09-15T16:14:00.000690+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:00.069480+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:14:00.134007+00:00", "trade", 8.3718, 99.0]
["2026-09-15T16:14:00.192863+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:14:00.250348+00:00", "trade", 8.3718, 99.0]
["2026-09-15T16:14:00.360725+00:00", "trade", 8.375, 32.0]
["2026-09-15T16:14:00.841321+00:00", "trade", 8.3768, 54.0]
["2026-09-15T16:14:00.842040+00:00", "trade", 8.377, 17.0]
["2026-09-15T16:14:01.814677+00:00", "trade", 8.3763, 3.0]
["2026-09-15T16:14:02.350219+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:02.367430+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:02.426863+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:14:02.495823+00:00", "trade", 8.375, 99.0]
["2026-09-15T16:14:02.648105+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:14:02.709514+00:00", "trade", 8.3718, 99.0]
["2026-09-15T16:14:02.799572+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:03.208580+00:00", "trade", 8.375, 1525.0]
["2026-09-15T16:14:04.155494+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.073671+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.074233+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.089147+00:00", "trade", 8.375, 83.0]
["2026-09-15T16:14:05.090161+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.090516+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.091078+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.091078+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.125530+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.126006+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.152058+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.154378+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.180276+00:00", "trade", 8.37, 2500.0]
["2026-09-15T16:14:05.837838+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:05.940356+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.171711+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:14:06.171714+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:14:06.171720+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:06.171720+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:14:06.171720+00:00", "trade", 8.38, 40.0]
["2026-09-15T16:14:06.171726+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:14:06.171738+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:14:06.171916+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:06.171916+00:00", "trade", 8.38, 300.0]
["2026-09-15T16:14:06.171922+00:00", "trade", 8.38, 164.0]
["2026-09-15T16:14:06.171922+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:06.171922+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:14:06.171928+00:00", "trade", 8.38, 205.0]
["2026-09-15T16:14:06.171942+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:14:06.172027+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:14:06.172030+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:14:06.172063+00:00", "trade", 8.38, 600.0]
["2026-09-15T16:14:06.172090+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:14:06.172096+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:06.172096+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:06.172099+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:14:06.172112+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:06.172135+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:14:06.172138+00:00", "trade", 8.38, 250.0]
["2026-09-15T16:14:06.172142+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:14:06.172156+00:00", "trade", 8.38, 19.0]
["2026-09-15T16:14:06.172177+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:14:06.172267+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172308+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172313+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172313+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172323+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172343+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172343+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172393+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172508+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172588+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172789+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172844+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172864+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.172894+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.173016+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:14:06.173190+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.173195+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.173230+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.173310+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.173310+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.173350+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.173732+00:00", "trade", 8.38, 77.0]
["2026-09-15T16:14:06.173791+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.173831+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.174307+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.174508+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.174588+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.174610+00:00", "trade", 8.38, 11.0]
["2026-09-15T16:14:06.177367+00:00", "trade", 8.38, 4.0]
["2026-09-15T16:14:06.182191+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.421256+00:00", "trade", 8.375, 112.0]
["2026-09-15T16:14:06.440556+00:00", "trade", 8.3795, 142.0]
["2026-09-15T16:14:06.722966+00:00", "trade", 8.375, 200.0]
["2026-09-15T16:14:06.724009+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.724014+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.724450+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:06.725046+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:07.114139+00:00", "trade", 8.375, 35.0]
["2026-09-15T16:14:07.155204+00:00", "trade", 8.375, 20.0]
["2026-09-15T16:14:07.555600+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:07.556071+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:07.564521+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:07.565042+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:07.576364+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:07.881626+00:00", "trade", 8.3694, 163.0]
["2026-09-15T16:14:08.400909+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:14:08.470741+00:00", "trade", 8.375, 110.0]
["2026-09-15T16:14:08.506475+00:00", "trade", 8.3763, 100.0]
["2026-09-15T16:14:09.140706+00:00", "trade", 8.3694, 6.0]
["2026-09-15T16:14:09.180487+00:00", "trade", 8.375, 76.0]
["2026-09-15T16:14:09.413129+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.413686+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.462221+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.462256+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.520097+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:14:09.521076+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.521557+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.522319+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.522915+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.523396+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:09.579896+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.155724+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.156165+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.156245+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.156281+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.447818+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.571818+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.572299+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.572329+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.608490+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.618926+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:10.619396+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.619396+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.619516+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.619812+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.619867+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.619872+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.619872+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.620193+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.620298+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.620378+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:10.620754+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.621396+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.621396+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.621556+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.621717+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.621717+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:10.629315+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:11.310789+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:11.362437+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:11.384640+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:11.384640+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:11.767004+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:11.818426+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:11.818892+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:11.879771+00:00", "trade", 8.375, 1000.0]
["2026-09-15T16:14:11.881125+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:12.206152+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:12.259965+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:12.574031+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:12.679766+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:12.706035+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:12.725762+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:12.827389+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:13.086474+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:13.086955+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:13.086996+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:13.178134+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:14:13.200515+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:13.403503+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:13.490420+00:00", "trade", 8.3763, 3.0]
["2026-09-15T16:14:13.723884+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.212961+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.536505+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.536906+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.537027+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.554553+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.559473+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:14:14.559475+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.559916+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.559956+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.559956+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.559996+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.560317+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.560437+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:14.861693+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.039310+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.039751+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.039791+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.324964+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.325365+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.326683+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.341529+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.655435+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.655911+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.733129+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.735751+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:15.838891+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.066086+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.198240+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.198285+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.199969+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.443002+00:00", "trade", 8.3762, 5.0]
["2026-09-15T16:14:16.444370+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.501024+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.531196+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.819692+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:16.820889+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:17.002801+00:00", "trade", 8.3763, 26.0]
["2026-09-15T16:14:17.443534+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:17.691621+00:00", "trade", 8.3711, 50.0]
["2026-09-15T16:14:17.692972+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:17.889313+00:00", "trade", 8.3773, 16.0]
["2026-09-15T16:14:18.138641+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:18.221209+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:14:18.242272+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:18.242753+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:18.244575+00:00", "trade", 8.375, 18.0]
["2026-09-15T16:14:18.245991+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:18.246593+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:18.277353+00:00", "trade", 8.3727, 99.0]
["2026-09-15T16:14:18.658487+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:18.759934+00:00", "trade", 8.375, 45.0]
["2026-09-15T16:14:18.919111+00:00", "trade", 8.3773, 7.0]
["2026-09-15T16:14:19.012763+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.017284+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.017765+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.128158+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.302778+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.302838+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.302978+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.303199+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.303259+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.303259+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.303299+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.303299+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.303539+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.303735+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.304176+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.307619+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.312701+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.410890+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.519840+00:00", "trade", 8.3797, 354.0]
["2026-09-15T16:14:19.520876+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.523247+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.523888+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.595914+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.596385+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.596390+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.596862+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.601192+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.605878+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.697666+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.889327+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.889607+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:19.978754+00:00", "trade", 8.375, 30.0]
["2026-09-15T16:14:20.055061+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.487324+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.487766+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.488237+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.489449+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.489449+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.509612+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.510058+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.510134+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.510134+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.510575+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.510575+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.513817+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.514569+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.515055+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.519496+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.588199+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.617734+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:14:21.618411+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.712439+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.713903+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.812512+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:21.864079+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:14:21.914705+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:22.000028+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:22.223885+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:22.763903+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:22.764024+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:23.331527+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:23.351174+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:24.039801+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:24.046717+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:24.433207+00:00", "trade", 8.3776, 4000.0]
["2026-09-15T16:14:24.740706+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:24.904881+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:24.934647+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:24.940647+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:24.940688+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:24.941128+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:24.941128+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:25.049645+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:25.095574+00:00", "trade", 8.375, 3.0]
["2026-09-15T16:14:25.225343+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:25.481030+00:00", "trade", 8.3768, 3.0]
["2026-09-15T16:14:25.485438+00:00", "trade", 8.3768, 2.0]
["2026-09-15T16:14:25.487474+00:00", "trade", 8.3768, 1.0]
["2026-09-15T16:14:26.468655+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:27.127684+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.299514+00:00", "trade", 8.375, 17.0]
["2026-09-15T16:14:27.373403+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.540805+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:27.541813+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.541833+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.541853+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.541893+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.542199+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.619202+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.619663+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.646041+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.646808+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.723711+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.736476+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.744954+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:14:27.883270+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:27.985623+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:28.134507+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:28.138683+00:00", "trade", 8.3786, 8.0]
["2026-09-15T16:14:28.235833+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:28.426887+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:28.429062+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:28.543780+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:28.745845+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:29.011164+00:00", "trade", 8.375, 16.0]
["2026-09-15T16:14:29.017115+00:00", "trade", 8.375, 5.0]
["2026-09-15T16:14:29.201213+00:00", "trade", 8.3698, 100.0]
["2026-09-15T16:14:29.701275+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:29.801789+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.000717+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.002548+00:00", "trade", 8.3772, 4.0]
["2026-09-15T16:14:30.130499+00:00", "trade", 8.375, 3.0]
["2026-09-15T16:14:30.138098+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:14:30.138099+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.138099+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.162226+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.404129+00:00", "trade", 8.375, 20.0]
["2026-09-15T16:14:30.405228+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.749462+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.749933+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.749978+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.750740+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:30.813679+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:31.181198+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:31.216010+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:31.320083+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:33.035586+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:14:33.035650+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:33.035755+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:14:33.036281+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:33.047426+00:00", "trade", 8.38, 89.0]
["2026-09-15T16:14:33.051416+00:00", "trade", 8.38, 11.0]
["2026-09-15T16:14:33.140434+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:33.276206+00:00", "trade", 8.375, 18.0]
["2026-09-15T16:14:33.980014+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:33.980064+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:33.980101+00:00", "trade", 8.375, 400.0]
["2026-09-15T16:14:33.980110+00:00", "trade", 8.375, 600.0]
["2026-09-15T16:14:33.980505+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:33.980585+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:33.981187+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:33.983347+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:34.032749+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:34.084142+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:34.234175+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:14:34.603511+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:34.721426+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:34.722459+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:34.724147+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:34.819940+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:35.685151+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:36.546057+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:36.546544+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:36.945007+00:00", "trade", 8.3772, 1.0]
["2026-09-15T16:14:37.558072+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:38.079838+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:38.089881+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:38.090368+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:38.184561+00:00", "trade", 8.376, 200.0]
["2026-09-15T16:14:38.194555+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:38.394260+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:38.567630+00:00", "trade", 8.3773, 91.0]
["2026-09-15T16:14:38.723716+00:00", "trade", 8.3778, 10.0]
["2026-09-15T16:14:38.738703+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:38.982412+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.184277+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.296474+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.359694+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.360175+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.360215+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.362095+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.417316+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.441704+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:39.474853+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:40.438307+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:14:41.072544+00:00", "trade", 8.3773, 2.0]
["2026-09-15T16:14:41.342273+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:14:41.343079+00:00", "trade", 8.375, 1000.0]
["2026-09-15T16:14:41.343208+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.344060+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.344060+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.346531+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.361819+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:41.362228+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.362855+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.362910+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.362910+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.363306+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.363827+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.802075+00:00", "trade", 8.374, 2.0]
["2026-09-15T16:14:41.877668+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.877874+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:41.878315+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:42.158855+00:00", "trade", 8.38, 42.0]
["2026-09-15T16:14:42.159868+00:00", "trade", 8.38, 58.0]
["2026-09-15T16:14:42.160205+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:42.335702+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:42.527648+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:43.010480+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:43.311817+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:43.393857+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:43.394408+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:43.397775+00:00", "trade", 8.375, 15.0]
["2026-09-15T16:14:43.479669+00:00", "trade", 8.375, 420.0]
["2026-09-15T16:14:44.075141+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:44.075587+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:44.079145+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:45.265339+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:45.444665+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:45.445267+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:45.750509+00:00", "trade", 8.3769, 19.0]
["2026-09-15T16:14:45.751896+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:45.800723+00:00", "trade", 8.371, 200.0]
["2026-09-15T16:14:46.530488+00:00", "trade", 8.3773, 100.0]
["2026-09-15T16:14:47.239134+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:14:47.251451+00:00", "trade", 8.375, 500.0]
["2026-09-15T16:14:48.129346+00:00", "trade", 8.3773, 100.0]
["2026-09-15T16:14:48.711171+00:00", "trade", 8.375, 173.0]
["2026-09-15T16:14:49.014938+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:14:49.016314+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.017156+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.017276+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.017632+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.017993+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.132189+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.132675+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.134194+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.143275+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:49.439093+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:50.709663+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:50.709863+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:51.464567+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:51.557779+00:00", "trade", 8.38, 7.0]
["2026-09-15T16:14:51.557819+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:51.558340+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:51.558340+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:51.558345+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:51.560861+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:51.678300+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.137114+00:00", "trade", 8.3799, 20.0]
["2026-09-15T16:14:52.137371+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.220123+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.220128+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.220283+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.221353+00:00", "trade", 8.375, 350.0]
["2026-09-15T16:14:52.258609+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.258649+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.258649+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.259431+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.473976+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.581183+00:00", "trade", 8.3711, 100.0]
["2026-09-15T16:14:52.633561+00:00", "trade", 8.37, 57.0]
["2026-09-15T16:14:52.640673+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:14:52.641695+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:52.642151+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:53.896033+00:00", "trade", 8.3701, 8000.0]
["2026-09-15T16:14:54.599709+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:14:54.600085+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:14:54.600328+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:14:54.603161+00:00", "trade", 8.37, 19181.0]
["2026-09-15T16:14:54.603813+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.603813+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.603888+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.603893+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.603934+00:00", "trade", 8.37, 4399.0]
["2026-09-15T16:14:54.604033+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.631167+00:00", "trade", 8.375, 8000.0]
["2026-09-15T16:14:54.692732+00:00", "trade", 8.375, 134.0]
["2026-09-15T16:14:54.734164+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:14:54.735367+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:14:54.735427+00:00", "trade", 8.37, 140.0]
["2026-09-15T16:14:54.735490+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:14:54.735551+00:00", "trade", 8.37, 108.0]
["2026-09-15T16:14:54.736132+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.736613+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.737094+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.776468+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:54.777024+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:55.613746+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:14:55.734645+00:00", "trade", 8.3767, 3.0]
["2026-09-15T16:14:55.987822+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:55.988263+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:55.988263+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:56.066306+00:00", "trade", 8.375, 61.0]
["2026-09-15T16:14:56.067647+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:56.132100+00:00", "trade", 8.375, 1000.0]
["2026-09-15T16:14:56.442699+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:14:56.444302+00:00", "trade", 8.375, 8000.0]
["2026-09-15T16:14:56.445249+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:56.583132+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:56.742271+00:00", "trade", 8.375, 40.0]
["2026-09-15T16:14:56.827039+00:00", "trade", 8.3701, 500.0]
["2026-09-15T16:14:57.146676+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:14:57.968699+00:00", "trade", 8.3728, 5.0]
["2026-09-15T16:14:58.848314+00:00", "trade", 8.375, 30.0]
["2026-09-15T16:14:58.868910+00:00", "trade", 8.375, 29.0]
["2026-09-15T16:15:00.000744+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:00.105037+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:00.106218+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:15:00.106801+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:00.180278+00:00", "trade", 8.3733, 99.0]
["2026-09-15T16:15:00.268286+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:15:00.313309+00:00", "trade", 8.3733, 99.0]
["2026-09-15T16:15:00.393332+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:00.547142+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:00.676208+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:15:01.200263+00:00", "trade", 8.3715, 200.0]
["2026-09-15T16:15:01.202320+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:15:01.473595+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:15:01.526825+00:00", "trade", 8.3733, 99.0]
["2026-09-15T16:15:01.592126+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:01.681263+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:01.717018+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:01.934383+00:00", "trade", 8.3729, 85.0]
["2026-09-15T16:15:02.181556+00:00", "trade", 8.37, 22.0]
["2026-09-15T16:15:02.182746+00:00", "trade", 8.375, 260.0]
["2026-09-15T16:15:02.321207+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:02.422861+00:00", "trade", 8.3715, 1.0]
["2026-09-15T16:15:02.645288+00:00", "trade", 8.375, 25.0]
["2026-09-15T16:15:03.553201+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:03.971085+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:03.974910+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:15:04.266729+00:00", "trade", 8.3766, 2.0]
["2026-09-15T16:15:04.282565+00:00", "trade", 8.3765, 13.0]
["2026-09-15T16:15:04.762595+00:00", "trade", 8.375, 500.0]
["2026-09-15T16:15:05.332896+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:05.338199+00:00", "trade", 8.375, 31.0]
["2026-09-15T16:15:05.345065+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:05.380672+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:05.502033+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:05.503070+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:05.503551+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:05.531924+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:05.967624+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:06.105748+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:06.441792+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:06.632043+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:06.833026+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:06.908280+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:07.299019+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:07.299139+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:07.299575+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:08.763253+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:09.323887+00:00", "trade", 8.3764, 100.0]
["2026-09-15T16:15:09.331158+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:09.331594+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:09.334601+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:09.337037+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:09.631310+00:00", "trade", 8.375, 31.0]
["2026-09-15T16:15:09.673617+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:09.724372+00:00", "trade", 8.3727, 1.0]
["2026-09-15T16:15:09.728504+00:00", "trade", 8.3727, 1.0]
["2026-09-15T16:15:09.730733+00:00", "trade", 8.3727, 16.0]
["2026-09-15T16:15:09.814560+00:00", "trade", 8.3745, 10.0]
["2026-09-15T16:15:09.930200+00:00", "trade", 8.375, 8.0]
["2026-09-15T16:15:10.077691+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:15:10.081396+00:00", "trade", 8.375, 3.0]
["2026-09-15T16:15:10.119607+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:10.120053+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:10.120128+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:10.120574+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:10.120614+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:10.121000+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:10.388295+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:10.828946+00:00", "trade", 8.378, 15.0]
["2026-09-15T16:15:10.829337+00:00", "trade", 8.378, 1.0]
["2026-09-15T16:15:10.900735+00:00", "trade", 8.3716, 100.0]
["2026-09-15T16:15:11.117859+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:11.117859+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:11.369457+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:11.369898+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:11.393254+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:11.694890+00:00", "trade", 8.37, 10.0]
["2026-09-15T16:15:12.911883+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:13.096542+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:13.097018+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:13.179542+00:00", "trade", 8.3766, 288.0]
["2026-09-15T16:15:13.179593+00:00", "trade", 8.3726, 1.0]
["2026-09-15T16:15:13.180887+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:13.746299+00:00", "trade", 8.3716, 100.0]
["2026-09-15T16:15:13.750298+00:00", "trade", 8.3716, 12.0]
["2026-09-15T16:15:14.596151+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:14.808054+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:14.808535+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:15.575428+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:15.575879+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:15.757751+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:15.903406+00:00", "trade", 8.376, 2.0]
["2026-09-15T16:15:16.174311+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:16.174973+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:16.177584+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:16.805105+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:16.834377+00:00", "trade", 8.3799, 8000.0]
["2026-09-15T16:15:16.835036+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:17.020703+00:00", "trade", 8.3744, 5.0]
["2026-09-15T16:15:17.268802+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:17.269459+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:17.269459+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:17.269895+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:17.607006+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.518087+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:15:19.519110+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.519150+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.519150+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.519150+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.519546+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.519586+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.519626+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.520027+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.525629+00:00", "trade", 8.375, 700.0]
["2026-09-15T16:15:19.899153+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:19.947201+00:00", "trade", 8.3765, 5.0]
["2026-09-15T16:15:20.607191+00:00", "trade", 8.3718, 3.0]
["2026-09-15T16:15:20.699691+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:20.700132+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:22.516774+00:00", "trade", 8.375, 15.0]
["2026-09-15T16:15:22.606829+00:00", "trade", 8.375, 15.0]
["2026-09-15T16:15:22.750363+00:00", "trade", 8.3714, 1.0]
["2026-09-15T16:15:23.371035+00:00", "trade", 8.3754, 16.0]
["2026-09-15T16:15:23.371761+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:23.372202+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:23.749963+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:23.749969+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:23.750279+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:23.750450+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:23.751083+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:23.770048+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:24.257028+00:00", "trade", 8.3763, 16.0]
["2026-09-15T16:15:24.493808+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:25.244040+00:00", "trade", 8.3781, 11.0]
["2026-09-15T16:15:25.244404+00:00", "trade", 8.3781, 1.0]
["2026-09-15T16:15:25.524513+00:00", "trade", 8.3718, 100.0]
["2026-09-15T16:15:26.537871+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:26.537876+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:27.110398+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:27.111454+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:27.111885+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:27.112361+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:27.112817+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:27.177050+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:27.582413+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:27.595700+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:27.595710+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:28.239770+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:28.518429+00:00", "trade", 8.3756, 3.0]
["2026-09-15T16:15:28.519836+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:28.682968+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:15:28.858065+00:00", "trade", 8.375, 8000.0]
["2026-09-15T16:15:29.102077+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:15:29.103779+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:29.709941+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:15:29.760900+00:00", "trade", 8.3733, 99.0]
["2026-09-15T16:15:29.832368+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:15:29.885038+00:00", "trade", 8.3702, 99.0]
["2026-09-15T16:15:30.000770+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:30.660213+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:30.824994+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:30.825436+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:30.854314+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:30.855231+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:31.170656+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:31.545256+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:31.791218+00:00", "trade", 8.3733, 200.0]
["2026-09-15T16:15:31.830052+00:00", "trade", 8.3755, 23.0]
["2026-09-15T16:15:32.137769+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:32.410780+00:00", "trade", 8.3755, 547.0]
["2026-09-15T16:15:32.756976+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:32.760965+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:32.763772+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:32.767847+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:32.768192+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:32.778701+00:00", "trade", 8.38, 500.0]
["2026-09-15T16:15:32.850037+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:32.860914+00:00", "trade", 8.3755, 400.0]
["2026-09-15T16:15:33.434590+00:00", "trade", 8.375, 354.0]
["2026-09-15T16:15:33.447082+00:00", "trade", 8.3755, 132.0]
["2026-09-15T16:15:33.450108+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:33.450955+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:33.472360+00:00", "trade", 8.375, 112.0]
["2026-09-15T16:15:33.473684+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:33.717172+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:15:33.717557+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:15:33.717734+00:00", "trade", 8.37, 24.0]
["2026-09-15T16:15:33.717965+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:33.718071+00:00", "trade", 8.3701, 24.0]
["2026-09-15T16:15:33.718140+00:00", "trade", 8.37, 776.0]
["2026-09-15T16:15:33.718160+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:33.718429+00:00", "trade", 8.3701, 776.0]
["2026-09-15T16:15:33.718762+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:33.718762+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:15:33.718829+00:00", "trade", 8.37, 26.0]
["2026-09-15T16:15:33.730015+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:15:33.730015+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:15:33.730019+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:15:33.730019+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:15:33.730021+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:15:33.730036+00:00", "trade", 8.37, 500.0]
["2026-09-15T16:15:33.730046+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:15:33.730048+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:15:33.730051+00:00", "trade", 8.37, 500.0]
["2026-09-15T16:15:33.730061+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:15:33.730259+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:15:33.730259+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:15:33.730268+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:15:33.730271+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:15:33.730275+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:15:33.730275+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:15:33.730279+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:15:33.730283+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:15:33.730329+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730354+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730409+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730514+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730545+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730610+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730630+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730630+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730630+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730635+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730635+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730640+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730640+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730645+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730670+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730690+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730770+00:00", "trade", 8.3701, 5.0]
["2026-09-15T16:15:33.730805+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.730885+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731086+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731126+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731166+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731206+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731286+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731326+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731447+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731477+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731492+00:00", "trade", 8.3701, 500.0]
["2026-09-15T16:15:33.731727+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.731862+00:00", "trade", 8.3701, 25.0]
["2026-09-15T16:15:33.731889+00:00", "trade", 8.3701, 500.0]
["2026-09-15T16:15:33.732088+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.732234+00:00", "trade", 8.3701, 25.0]
["2026-09-15T16:15:33.732262+00:00", "trade", 8.3701, 144.0]
["2026-09-15T16:15:33.732289+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:15:33.732601+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:15:33.732625+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:15:33.732925+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.732971+00:00", "trade", 8.3701, 100.0]
["2026-09-15T16:15:33.732995+00:00", "trade", 8.3701, 5.0]
["2026-09-15T16:15:33.733025+00:00", "trade", 8.3701, 200.0]
["2026-09-15T16:15:33.733338+00:00", "trade", 8.3701, 1.0]
["2026-09-15T16:15:33.733365+00:00", "trade", 8.3701, 1295.0]
["2026-09-15T16:15:33.733527+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.734965+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:33.737647+00:00", "trade", 8.365, 5.0]
["2026-09-15T16:15:33.890353+00:00", "trade", 8.3754, 100.0]
["2026-09-15T16:15:34.109722+00:00", "trade", 8.365, 5.0]
["2026-09-15T16:15:34.477094+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:34.601727+00:00", "trade", 8.365, 10.0]
["2026-09-15T16:15:34.601766+00:00", "trade", 8.365, 9.0]
["2026-09-15T16:15:34.668449+00:00", "trade", 8.36, 51.0]
["2026-09-15T16:15:34.947963+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:35.477536+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:36.523086+00:00", "trade", 8.3686, 10.0]
["2026-09-15T16:15:37.134399+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:37.775966+00:00", "trade", 8.3676, 17.0]
["2026-09-15T16:15:37.776320+00:00", "trade", 8.3676, 1.0]
["2026-09-15T16:15:38.317697+00:00", "trade", 8.3754, 2.0]
["2026-09-15T16:15:38.507442+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:38.555416+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:38.678935+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:38.955351+00:00", "trade", 8.3761, 200.0]
["2026-09-15T16:15:39.299790+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:39.322945+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:39.406434+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:39.406450+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:39.406890+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:39.406970+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:39.407411+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:39.407852+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:39.442093+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:40.049889+00:00", "trade", 8.3754, 100.0]
["2026-09-15T16:15:40.620387+00:00", "trade", 8.3718, 200.0]
["2026-09-15T16:15:40.778478+00:00", "trade", 8.3634, 1000.0]
["2026-09-15T16:15:41.378215+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:41.421828+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:41.993853+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:42.026545+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:42.128337+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:43.569041+00:00", "trade", 8.3699, 2.0]
["2026-09-15T16:15:43.920963+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:43.922281+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:43.922762+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.377427+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.377909+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.928816+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:44.928960+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:44.928966+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:44.928966+00:00", "trade", 8.36, 30.0]
["2026-09-15T16:15:44.928969+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:44.929770+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.929916+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.929916+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.929921+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.929966+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.929966+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.929966+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.930437+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.930567+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.931048+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.931449+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.938571+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.939047+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.939491+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:44.940431+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.940491+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:44.941951+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:15:44.972483+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:15:45.167980+00:00", "trade", 8.365, 35.0]
["2026-09-15T16:15:45.169325+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:46.202695+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:46.239914+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:46.761091+00:00", "trade", 8.365, 3000.0]
["2026-09-15T16:15:46.999895+00:00", "trade", 8.3722, 100.0]
["2026-09-15T16:15:47.102962+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:15:47.103992+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:47.104428+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:47.186183+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:48.790906+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:15:48.852174+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:15:49.427108+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:49.510456+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:50.017176+00:00", "trade", 8.3752, 3.0]
["2026-09-15T16:15:50.608137+00:00", "trade", 8.3752, 6.0]
["2026-09-15T16:15:50.919804+00:00", "trade", 8.3731, 17.0]
["2026-09-15T16:15:51.518363+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:51.518373+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:51.777284+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:52.285072+00:00", "trade", 8.3759, 29.0]
["2026-09-15T16:15:52.442921+00:00", "trade", 8.3731, 2.0]
["2026-09-15T16:15:53.741572+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.741621+00:00", "trade", 8.36, 75.0]
["2026-09-15T16:15:53.741624+00:00", "trade", 8.36, 400.0]
["2026-09-15T16:15:53.741627+00:00", "trade", 8.36, 5.0]
["2026-09-15T16:15:53.741627+00:00", "trade", 8.36, 9.0]
["2026-09-15T16:15:53.741629+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:53.741632+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.741632+00:00", "trade", 8.36, 104.0]
["2026-09-15T16:15:53.741635+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:15:53.741644+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:53.741668+00:00", "trade", 8.36, 79.0]
["2026-09-15T16:15:53.741671+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.741723+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.741728+00:00", "trade", 8.36, 2.0]
["2026-09-15T16:15:53.741728+00:00", "trade", 8.36, 38.0]
["2026-09-15T16:15:53.741731+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:53.741737+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:15:53.741737+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.741738+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.741738+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.741741+00:00", "trade", 8.36, 6.0]
["2026-09-15T16:15:53.741741+00:00", "trade", 8.36, 33.0]
["2026-09-15T16:15:53.741744+00:00", "trade", 8.36, 62.0]
["2026-09-15T16:15:53.741747+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.741750+00:00", "trade", 8.36, 2500.0]
["2026-09-15T16:15:53.741752+00:00", "trade", 8.36, 500.0]
["2026-09-15T16:15:53.741761+00:00", "trade", 8.36, 182.0]
["2026-09-15T16:15:53.741767+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:53.741777+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.741803+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:15:53.741827+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.741827+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.741847+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.741872+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.741892+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.741924+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:15:53.741924+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.741930+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:15:53.741930+00:00", "trade", 8.36, 1000.0]
["2026-09-15T16:15:53.741933+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:15:53.741933+00:00", "trade", 8.36, 10.0]
["2026-09-15T16:15:53.741939+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.741939+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:53.741939+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.741958+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.742048+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.742048+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.742053+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742053+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.742058+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742148+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742213+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742293+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:15:53.742314+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742354+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742354+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742359+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742516+00:00", "trade", 8.36, 350.0]
["2026-09-15T16:15:53.742594+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742594+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742634+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742795+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742810+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742835+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.742835+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.744233+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.744434+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.745035+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.745075+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.745190+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.765238+00:00", "quote", 8.35, 8.36]
["2026-09-15T16:15:53.767178+00:00", "trade", 8.36, 150.0]
["2026-09-15T16:15:53.771397+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:53.771400+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:15:53.771404+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:53.771404+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:15:53.771406+00:00", "trade", 8.36, 300.0]
["2026-09-15T16:15:53.771468+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771478+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771478+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771488+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771518+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771538+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771544+00:00", "trade", 8.36, 104.0]
["2026-09-15T16:15:53.771544+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.771613+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771866+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.771959+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771979+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771984+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.771990+00:00", "trade", 8.36, 58.0]
["2026-09-15T16:15:53.771994+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.772021+00:00", "trade", 8.36, 663.0]
["2026-09-15T16:15:53.772021+00:00", "trade", 8.36, 154.0]
["2026-09-15T16:15:53.772022+00:00", "trade", 8.36, 600.0]
["2026-09-15T16:15:53.772024+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.772025+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.772029+00:00", "trade", 8.36, 160.0]
["2026-09-15T16:15:53.772029+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:53.772031+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:53.772095+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.772115+00:00", "quote", 8.36, 8.36]
["2026-09-15T16:15:53.772181+00:00", "trade", 8.36, 58.0]
["2026-09-15T16:15:53.772185+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772189+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772225+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772285+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772320+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772359+00:00", "trade", 8.36, 52.0]
["2026-09-15T16:15:53.772383+00:00", "trade", 8.36, 25.0]
["2026-09-15T16:15:53.772405+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772440+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772440+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772485+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772570+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772606+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772751+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772831+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772831+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772841+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772876+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772911+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772911+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.772916+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.774239+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.774400+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.774520+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.774841+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.774841+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.775427+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.775427+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.775467+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:53.805925+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:54.776698+00:00", "trade", 8.365, 3060.0]
["2026-09-15T16:15:54.776767+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:15:55.139922+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:55.140066+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:55.140069+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:55.140073+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:55.140073+00:00", "trade", 8.36, 100.0]
["2026-09-15T16:15:55.140887+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.140887+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.140927+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.141008+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.141048+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.141048+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.141088+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.141123+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.141168+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.142045+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.142767+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.142967+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.144847+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.144997+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.145288+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.156022+00:00", "trade", 8.36, 200.0]
["2026-09-15T16:15:55.156022+00:00", "trade", 8.36, 50.0]
["2026-09-15T16:15:55.156935+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.156970+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.158810+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.159532+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.397968+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.510117+00:00", "trade", 8.365, 55.0]
["2026-09-15T16:15:55.510165+00:00", "trade", 8.365, 110.0]
["2026-09-15T16:15:55.510807+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.511207+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:55.724352+00:00", "trade", 8.36, 1.0]
["2026-09-15T16:15:56.063913+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:15:56.064984+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:56.441355+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:15:56.501236+00:00", "trade", 8.3614, 2000.0]
["2026-09-15T16:15:56.751109+00:00", "trade", 8.365, 1.0]
["2026-09-15T16:15:57.714759+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:57.942917+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:58.006391+00:00", "trade", 8.365, 43.0]
["2026-09-15T16:15:58.441983+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:59.309605+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:15:59.420358+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.000782+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.082451+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.123380+00:00", "trade", 8.375, 2.0]
["2026-09-15T16:16:00.124466+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.416600+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.848957+00:00", "trade", 8.36, 178.0]
["2026-09-15T16:16:00.848957+00:00", "trade", 8.36, 24.0]
["2026-09-15T16:16:00.849516+00:00", "trade", 8.37, 10.0]
["2026-09-15T16:16:00.849584+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.849584+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.849697+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:00.849700+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.849980+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.849980+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.850101+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.850301+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.850301+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.850301+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.850326+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.850331+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.850441+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.952374+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.959551+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:00.960137+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.960177+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:00.960823+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:01.065613+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:01.066094+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:01.099624+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:01.117618+00:00", "trade", 8.3667, 50.0]
["2026-09-15T16:16:01.144409+00:00", "trade", 8.3629, 60.0]
["2026-09-15T16:16:01.204057+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:01.334818+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:01.471968+00:00", "trade", 8.365, 100.0]
["2026-09-15T16:16:01.584676+00:00", "trade", 8.365, 200.0]
["2026-09-15T16:16:01.584769+00:00", "trade", 8.365, 1800.0]
["2026-09-15T16:16:01.589383+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:01.677412+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:01.677873+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.191810+00:00", "trade", 8.37, 300.0]
["2026-09-15T16:16:02.191814+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:16:02.191816+00:00", "trade", 8.37, 1400.0]
["2026-09-15T16:16:02.191816+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.191829+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:16:02.191832+00:00", "trade", 8.37, 94.0]
["2026-09-15T16:16:02.191835+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.191838+00:00", "trade", 8.37, 600.0]
["2026-09-15T16:16:02.191838+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.191841+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.191843+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.191858+00:00", "trade", 8.37, 56.0]
["2026-09-15T16:16:02.191866+00:00", "trade", 8.365, 600.0]
["2026-09-15T16:16:02.191866+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.191868+00:00", "trade", 8.37, 115.0]
["2026-09-15T16:16:02.191870+00:00", "trade", 8.37, 1.0]
["2026-09-15T16:16:02.191870+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:16:02.191870+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.191874+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:16:02.191874+00:00", "trade", 8.37, 34.0]
["2026-09-15T16:16:02.191879+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:16:02.191879+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.191879+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:16:02.192060+00:00", "trade", 8.37, 95.0]
["2026-09-15T16:16:02.192300+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192376+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192421+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192431+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192451+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192461+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192461+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192461+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192576+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192576+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192641+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192696+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192702+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192807+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192972+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.192977+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.193298+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.193979+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.194496+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.195338+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.195383+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.195899+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.201271+00:00", "trade", 8.3691, 1.0]
["2026-09-15T16:16:02.202139+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.205517+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.206183+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.213344+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.214908+00:00", "trade", 8.37, 14.0]
["2026-09-15T16:16:02.220592+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.228687+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.237041+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.244342+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.251962+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.259889+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.267473+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.275622+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.284151+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.284690+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.284730+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.284765+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.284850+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.293317+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.293852+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.293892+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.336105+00:00", "trade", 8.3699, 6000.0]
["2026-09-15T16:16:02.371208+00:00", "trade", 8.37, 75.0]
["2026-09-15T16:16:02.371208+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.371250+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:16:02.372158+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.372198+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.374491+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.375120+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.382704+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.383284+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.390934+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.391439+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.391484+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.398912+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.399443+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.399483+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.406950+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.407487+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.407527+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.414880+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.415411+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.415446+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.422777+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.423294+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.423329+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.430289+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.430817+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.430852+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.430892+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.431123+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.438685+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.439007+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.439297+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.446573+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.446900+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.446935+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.447181+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.447362+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.454647+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.454904+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.455255+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.456583+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.456824+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.462300+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.462903+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.469935+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.477721+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.477979+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.478430+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.485945+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.486234+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.486675+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.493860+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.494158+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.494594+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.501432+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.509260+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:02.509519+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.509960+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.613316+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.739839+00:00", "trade", 8.365, 374.0]
["2026-09-15T16:16:02.914772+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:02.915213+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.020622+00:00", "trade", 8.365, 6000.0]
["2026-09-15T16:16:03.028012+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.166417+00:00", "trade", 8.365, 15.0]
["2026-09-15T16:16:03.172600+00:00", "trade", 8.365, 5.0]
["2026-09-15T16:16:03.183146+00:00", "trade", 8.3687, 4.0]
["2026-09-15T16:16:03.183200+00:00", "trade", 8.3673, 3.0]
["2026-09-15T16:16:03.185838+00:00", "trade", 8.3659, 9.0]
["2026-09-15T16:16:03.264068+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.264729+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.264729+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.264764+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.272997+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.273329+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.273610+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.280957+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.281283+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.281333+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.281569+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.281729+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.514969+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.514969+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.518229+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.518848+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.526361+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.527293+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.613478+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.613919+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.632005+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.632648+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.640386+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.641289+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.648932+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.649453+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.649488+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.705070+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.705111+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.710125+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.710709+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.719435+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.720116+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.820946+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.821026+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.832479+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.833070+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.840614+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.841304+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.848679+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.849198+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.849273+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.903973+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.904013+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:03.923981+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:03.924622+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.026775+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.081179+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.518376+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:04.519015+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.527335+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.527735+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:04.535939+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:04.536541+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.546661+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.546701+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.556672+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:04.557306+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.623729+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:04.624210+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:05.480098+00:00", "trade", 8.3688, 1.0]
["2026-09-15T16:16:05.540653+00:00", "trade", 8.37, 57.0]
["2026-09-15T16:16:05.540728+00:00", "trade", 8.37, 24.0]
["2026-09-15T16:16:05.540734+00:00", "trade", 8.37, 373.0]
["2026-09-15T16:16:05.540809+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:16:05.540851+00:00", "trade", 8.37, 38.0]
["2026-09-15T16:16:05.540899+00:00", "trade", 8.37, 13.0]
["2026-09-15T16:16:05.540936+00:00", "trade", 8.37, 96.0]
["2026-09-15T16:16:05.540999+00:00", "trade", 8.37, 194.0]
["2026-09-15T16:16:05.541393+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.541456+00:00", "trade", 8.37, 38.0]
["2026-09-15T16:16:05.541519+00:00", "trade", 8.37, 373.0]
["2026-09-15T16:16:05.541579+00:00", "trade", 8.37, 14.0]
["2026-09-15T16:16:05.541642+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.541657+00:00", "trade", 8.37, 600.0]
["2026-09-15T16:16:05.541665+00:00", "quote", 8.36, 8.37]
["2026-09-15T16:16:05.541666+00:00", "trade", 8.37, 42.0]
["2026-09-15T16:16:05.541705+00:00", "trade", 8.37, 175.0]
["2026-09-15T16:16:05.542168+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.542187+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:16:05.542194+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.542194+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:16:05.542197+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:16:05.542197+00:00", "trade", 8.37, 34.0]
["2026-09-15T16:16:05.542202+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:16:05.542202+00:00", "trade", 8.37, 56.0]
["2026-09-15T16:16:05.542226+00:00", "trade", 8.37, 11.0]
["2026-09-15T16:16:05.542247+00:00", "trade", 8.37, 50.0]
["2026-09-15T16:16:05.542247+00:00", "trade", 8.37, 10.0]
["2026-09-15T16:16:05.542253+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.542253+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:16:05.542256+00:00", "trade", 8.37, 600.0]
["2026-09-15T16:16:05.542403+00:00", "trade", 8.37, 125.0]
["2026-09-15T16:16:05.542457+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542457+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542457+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542466+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.542473+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.542473+00:00", "trade", 8.37, 11.0]
["2026-09-15T16:16:05.542478+00:00", "trade", 8.37, 144.0]
["2026-09-15T16:16:05.542478+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.542478+00:00", "trade", 8.37, 500.0]
["2026-09-15T16:16:05.542482+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542507+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542522+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542522+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542527+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542532+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542532+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542542+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542562+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542567+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542577+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542633+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542693+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542723+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542734+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:16:05.542763+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542778+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.542842+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.542846+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.542848+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:16:05.542854+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:16:05.542866+00:00", "trade", 8.37, 200.0]
["2026-09-15T16:16:05.543074+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.543104+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.543109+00:00", "quote", 8.37, 8.37]
["2026-09-15T16:16:05.543113+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:05.543114+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543340+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543384+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543419+00:00", "trade", 8.37, 25.0]
["2026-09-15T16:16:05.543425+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543437+00:00", "trade", 8.37, 146.0]
["2026-09-15T16:16:05.543470+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543470+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543505+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543545+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543552+00:00", "trade", 8.37, 96.0]
["2026-09-15T16:16:05.543590+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543590+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543654+00:00", "trade", 8.38, 8206.0]
["2026-09-15T16:16:05.543705+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543785+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543825+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.543946+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:16:05.544106+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544144+00:00", "trade", 8.375, 39.0]
["2026-09-15T16:16:05.544146+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544146+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544171+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544226+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544507+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544580+00:00", "trade", 8.37, 373.0]
["2026-09-15T16:16:05.544627+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544707+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544748+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.544788+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.545189+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.545189+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.545509+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.546908+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.547549+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.547750+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.548191+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.550621+00:00", "trade", 8.37, 71.0]
["2026-09-15T16:16:05.551148+00:00", "trade", 8.37, 38.0]
["2026-09-15T16:16:05.551629+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.551689+00:00", "trade", 8.37, 22.0]
["2026-09-15T16:16:05.551750+00:00", "trade", 8.37, 400.0]
["2026-09-15T16:16:05.552311+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.554341+00:00", "trade", 8.37, 78.0]
["2026-09-15T16:16:05.564715+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.627232+00:00", "trade", 8.3701, 1800.0]
["2026-09-15T16:16:05.691316+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:05.799604+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:16:05.800541+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.140508+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.140534+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.140544+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.140549+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.140569+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.140609+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.140619+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.140738+00:00", "trade", 8.37, 100.0]
["2026-09-15T16:16:06.140804+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.141060+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.141145+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.141185+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.141220+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.141461+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.141661+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.176634+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:06.488000+00:00", "trade", 8.3721, 3.0]
["2026-09-15T16:16:06.593286+00:00", "trade", 8.375, 100.0]
["2026-09-15T16:16:06.939643+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:07.797837+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:07.897113+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:08.822854+00:00", "trade", 8.3724, 100.0]
["2026-09-15T16:16:09.463455+00:00", "trade", 8.3728, 100.0]
["2026-09-15T16:16:09.576773+00:00", "trade", 8.3789, 299.0]
["2026-09-15T16:16:09.577137+00:00", "trade", 8.3789, 1.0]
["2026-09-15T16:16:10.247547+00:00", "trade", 8.37, 2.0]
["2026-09-15T16:16:10.693233+00:00", "trade", 8.3745, 40.0]
["2026-09-15T16:16:12.043090+00:00", "trade", 8.3699, 13.0]
["2026-09-15T16:16:12.046407+00:00", "trade", 8.3699, 4.0]
["2026-09-15T16:16:12.793424+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:12.793901+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:12.794783+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:13.254736+00:00", "trade", 8.3745, 3.0]
["2026-09-15T16:16:13.290058+00:00", "trade", 8.37, 5.0]
["2026-09-15T16:16:13.434713+00:00", "trade", 8.375, 1.0]
["2026-09-15T16:16:14.740136+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:15.037685+00:00", "trade", 8.3714, 120.0]
["2026-09-15T16:16:17.189710+00:00", "trade", 8.3746, 100.0]
["2026-09-15T16:16:17.514575+00:00", "trade", 8.371, 3.0]
["2026-09-15T16:16:19.627902+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:19.660975+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.589187+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.905358+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.924965+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:20.925716+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.925731+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.925746+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.925746+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.925786+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.925917+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.926227+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.926263+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:20.937058+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.020078+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:16:21.020265+00:00", "trade", 8.375, 700.0]
["2026-09-15T16:16:21.020271+00:00", "trade", 8.375, 96.0]
["2026-09-15T16:16:21.020274+00:00", "trade", 8.375, 400.0]
["2026-09-15T16:16:21.020532+00:00", "trade", 8.375, 700.0]
["2026-09-15T16:16:21.020587+00:00", "trade", 8.38, 164.0]
["2026-09-15T16:16:21.020587+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:21.020593+00:00", "trade", 8.38, 410.0]
["2026-09-15T16:16:21.020593+00:00", "trade", 8.38, 2.0]
["2026-09-15T16:16:21.020599+00:00", "trade", 8.38, 6.0]
["2026-09-15T16:16:21.020632+00:00", "trade", 8.38, 55.0]
["2026-09-15T16:16:21.020638+00:00", "trade", 8.38, 19.0]
["2026-09-15T16:16:21.020638+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:16:21.020641+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:21.020641+00:00", "trade", 8.38, 225.0]
["2026-09-15T16:16:21.020671+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:21.020690+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:16:21.020692+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:21.020695+00:00", "trade", 8.38, 290.0]
["2026-09-15T16:16:21.020719+00:00", "trade", 8.38, 300.0]
["2026-09-15T16:16:21.020725+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:16:21.020731+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:16:21.020734+00:00", "trade", 8.38, 18.0]
["2026-09-15T16:16:21.020857+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.020893+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.020938+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.021058+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.021083+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:16:21.021093+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.021149+00:00", "trade", 8.38, 175.0]
["2026-09-15T16:16:21.021178+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.021178+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.021258+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.021258+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.021329+00:00", "trade", 8.38, 200.0]
["2026-09-15T16:16:21.021414+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.021619+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.022055+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.022060+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.022120+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.022216+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.022421+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.022657+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.023258+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.023529+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.024020+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.030981+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:21.034681+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:16:21.036820+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:22.779719+00:00", "trade", 8.3714, 50.0]
["2026-09-15T16:16:22.893874+00:00", "trade", 8.3746, 2.0]
["2026-09-15T16:16:23.565096+00:00", "trade", 8.3736, 32.0]
["2026-09-15T16:16:23.813152+00:00", "trade", 8.375, 10.0]
["2026-09-15T16:16:23.920444+00:00", "trade", 8.3746, 5.0]
["2026-09-15T16:16:24.734876+00:00", "trade", 8.3755, 6000.0]
["2026-09-15T16:16:24.735979+00:00", "trade", 8.375, 2.0]
["2026-09-15T16:16:25.090615+00:00", "trade", 8.3747, 100.0]
["2026-09-15T16:16:25.290890+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:25.461140+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:25.461621+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:25.461621+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.226870+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.227190+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.227341+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.227666+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.349832+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.350313+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.402976+00:00", "trade", 8.37, 99.0]
["2026-09-15T16:16:26.517563+00:00", "trade", 8.375, 99.0]
["2026-09-15T16:16:26.641465+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.755401+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:26.870800+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:27.219554+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:27.220015+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:28.338135+00:00", "trade", 8.3799, 1.0]
["2026-09-15T16:16:28.416005+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:28.417060+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:28.631565+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:28.861045+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:28.974676+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:28.975723+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:28.976043+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:29.242331+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:29.777022+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:29.777463+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:29.782304+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:30.000814+00:00", "quote", 8.37, 8.38]
["2026-09-15T16:16:30.826212+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:30.826242+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:30.826249+00:00", "trade", 8.38, 175.0]
["2026-09-15T16:16:30.826441+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826446+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826451+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826451+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826456+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826456+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826461+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826461+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826461+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826466+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826471+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826477+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:30.826481+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826484+00:00", "trade", 8.38, 75.0]
["2026-09-15T16:16:30.826484+00:00", "trade", 8.38, 125.0]
["2026-09-15T16:16:30.826489+00:00", "trade", 8.38, 10.0]
["2026-09-15T16:16:30.826526+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826531+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:30.826737+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826757+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826772+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826772+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826782+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826807+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826827+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.826962+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.827032+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.827042+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.827228+00:00", "quote", 8.38, 8.38]
["2026-09-15T16:16:30.827268+00:00", "trade", 8.38, 49.0]
["2026-09-15T16:16:30.827268+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.827283+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.827328+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.827367+00:00", "trade", 8.38, 51.0]
["2026-09-15T16:16:30.827433+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.827483+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.827559+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.828566+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.828631+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.828631+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.828962+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.828962+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.829042+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.829478+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.832044+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.832480+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.832480+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.837164+00:00", "trade", 8.38, 25.0]
["2026-09-15T16:16:30.837648+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.837648+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.837688+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.838129+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:30.933480+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:31.070059+00:00", "trade", 8.38, 655.0]
["2026-09-15T16:16:31.085647+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:31.122700+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:31.512266+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:31.528307+00:00", "trade", 8.381, 56.0]
["2026-09-15T16:16:31.528330+00:00", "trade", 8.381, 113.0]
["2026-09-15T16:16:31.528456+00:00", "trade", 8.3803, 1.0]
["2026-09-15T16:16:31.530697+00:00", "trade", 8.381, 400.0]
["2026-09-15T16:16:31.557844+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:31.558320+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:31.822288+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.053156+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.168720+00:00", "trade", 8.385, 374.0]
["2026-09-15T16:16:32.182965+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.279975+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.772796+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.780064+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.921688+00:00", "trade", 8.3801, 300.0]
["2026-09-15T16:16:32.922723+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.924295+00:00", "trade", 8.385, 300.0]
["2026-09-15T16:16:32.924888+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.924928+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.964417+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:32.964898+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.096091+00:00", "trade", 8.3866, 50.0]
["2026-09-15T16:16:33.121711+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.121711+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.161721+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.184561+00:00", "trade", 8.38, 50.0]
["2026-09-15T16:16:33.185532+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.185532+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.185562+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.190684+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:16:33.238954+00:00", "trade", 8.385, 6000.0]
["2026-09-15T16:16:33.240307+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.481872+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.520180+00:00", "trade", 8.3807, 177.0]
["2026-09-15T16:16:33.741273+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:33.911551+00:00", "trade", 8.385, 11.0]
["2026-09-15T16:16:33.922208+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:34.047055+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:34.278417+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:16:34.315142+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:34.360354+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:34.581928+00:00", "trade", 8.38, 2765.0]
["2026-09-15T16:16:34.582547+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:34.582988+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:34.583304+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:34.851552+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:35.888366+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:35.889328+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:35.890731+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:36.062857+00:00", "trade", 8.371, 1.0]
["2026-09-15T16:16:36.256375+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:36.257889+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:37.218765+00:00", "trade", 8.3744, 3.0]
["2026-09-15T16:16:37.352250+00:00", "trade", 8.3815, 1.0]
["2026-09-15T16:16:40.298005+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:40.298512+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:41.330178+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:42.058214+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:42.194102+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:42.300263+00:00", "trade", 8.3731, 100.0]
["2026-09-15T16:16:43.705714+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.706150+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.743003+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.743684+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.743729+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.744036+00:00", "trade", 8.39, 2.0]
["2026-09-15T16:16:43.744088+00:00", "trade", 8.39, 8.0]
["2026-09-15T16:16:43.744088+00:00", "trade", 8.39, 16.0]
["2026-09-15T16:16:43.744606+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.744722+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.744762+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.748646+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.802940+00:00", "trade", 8.385, 300.0]
["2026-09-15T16:16:43.804303+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.804819+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.815345+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.826576+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:16:43.827589+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.914615+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.914976+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.915457+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.917311+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:16:43.917858+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.917898+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.917938+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.918745+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:16:43.918861+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.919141+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.919297+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.919382+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.919778+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.919818+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.920981+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:43.928744+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:44.484585+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:44.484605+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:44.550386+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:45.297354+00:00", "trade", 8.3899, 6000.0]
["2026-09-15T16:16:45.298700+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:46.832003+00:00", "trade", 8.385, 233.0]
["2026-09-15T16:16:46.863566+00:00", "trade", 8.385, 800.0]
["2026-09-15T16:16:46.863575+00:00", "trade", 8.385, 200.0]
["2026-09-15T16:16:46.864576+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:46.864581+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:46.864616+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:46.864977+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:47.460848+00:00", "trade", 8.3898, 2000.0]
["2026-09-15T16:16:48.184288+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:48.184764+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:48.184809+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:48.327785+00:00", "trade", 8.3747, 2.0]
["2026-09-15T16:16:48.329132+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:48.329653+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:49.971187+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:16:49.972227+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:49.972232+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:49.972668+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:49.972708+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:49.973069+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:49.973505+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:50.274610+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:50.274610+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:50.294919+00:00", "trade", 8.3745, 100.0]
["2026-09-15T16:16:50.690124+00:00", "trade", 8.3886, 10.0]
["2026-09-15T16:16:50.895646+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.113880+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.235118+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.659537+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.691588+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.692064+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.989045+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.989561+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.990002+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:51.990563+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:52.068537+00:00", "trade", 8.3729, 5.0]
["2026-09-15T16:16:52.093358+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:52.515496+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:52.515496+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:52.617809+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:52.617884+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:52.785269+00:00", "trade", 8.3753, 23.0]
["2026-09-15T16:16:53.186440+00:00", "trade", 8.3733, 6.0]
["2026-09-15T16:16:53.262798+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:16:53.300948+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.320595+00:00", "trade", 8.385, 99.0]
["2026-09-15T16:16:53.382216+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.382657+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.383133+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.717047+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.717082+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.717563+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.717603+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.814204+00:00", "trade", 8.39, 796.0]
["2026-09-15T16:16:53.814570+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:16:53.815556+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.815997+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.815997+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.816277+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.915528+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.928304+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.992972+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.992997+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:53.993935+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:54.168935+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:54.618098+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:54.625769+00:00", "trade", 8.39, 10.0]
["2026-09-15T16:16:54.749981+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:54.750417+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:54.873174+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:54.960948+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:55.597363+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:16:57.013591+00:00", "trade", 8.39, 170.0]
["2026-09-15T16:16:57.022564+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:16:57.023615+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:57.023615+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:57.024201+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:57.129191+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:57.129672+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:57.130233+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:57.186492+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:57.432231+00:00", "trade", 8.3828, 100.0]
["2026-09-15T16:16:57.594346+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:16:57.760993+00:00", "trade", 8.3732, 18.0]
["2026-09-15T16:16:57.764400+00:00", "trade", 8.3732, 1.0]
["2026-09-15T16:16:58.400418+00:00", "trade", 8.3743, 100.0]
["2026-09-15T16:16:59.094609+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:16:59.095090+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:16:59.197426+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.000836+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.069108+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.087787+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.106782+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.108030+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.195869+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.198099+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.301781+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.401618+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.402191+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:17:00.402575+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.402919+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:17:00.403527+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.738270+00:00", "trade", 8.3743, 3.0]
["2026-09-15T16:17:00.957158+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:00.957599+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:01.631852+00:00", "trade", 8.3743, 5.0]
["2026-09-15T16:17:01.761780+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:01.762261+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:01.934436+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:01.934917+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:01.935393+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:02.175473+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:02.218150+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:02.225908+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:02.973014+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.024251+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.024707+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.165657+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:17:03.233769+00:00", "trade", 8.3818, 99.0]
["2026-09-15T16:17:03.234776+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.235217+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.641330+00:00", "trade", 8.385, 19.0]
["2026-09-15T16:17:03.647101+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.647752+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.691326+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.886946+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:03.887432+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:04.147470+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:04.148347+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:04.148828+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:04.312627+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:04.414921+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:04.921292+00:00", "trade", 8.38, 99.0]
["2026-09-15T16:17:04.991030+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:04.991506+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:05.002241+00:00", "trade", 8.385, 99.0]
["2026-09-15T16:17:05.090501+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:05.090937+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:05.090982+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:05.390589+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:05.391035+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:05.694376+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:06.584710+00:00", "trade", 8.3732, 4.0]
["2026-09-15T16:17:06.586346+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:06.586542+00:00", "trade", 8.3732, 15.0]
["2026-09-15T16:17:06.634876+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:06.762577+00:00", "trade", 8.3735, 100.0]
["2026-09-15T16:17:06.764941+00:00", "trade", 8.3735, 100.0]
["2026-09-15T16:17:06.859856+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.354817+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.790212+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:07.790859+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.804621+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.805062+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.805076+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:17:07.805143+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.805143+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.805183+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.805544+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.805704+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.805985+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.806145+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.806581+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.814545+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.814986+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.820429+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:07.909431+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:08.529980+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:08.574035+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:08.684267+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:08.685510+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:09.050472+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:09.124654+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:09.502792+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:09.526473+00:00", "trade", 8.3737, 2.0]
["2026-09-15T16:17:09.545870+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:09.978683+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.129462+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.493417+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.494379+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.494740+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.494860+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.495216+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.495697+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.495978+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.497140+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.527949+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.528430+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:10.754134+00:00", "trade", 8.3731, 42.0]
["2026-09-15T16:17:10.826207+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:11.323925+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:11.323930+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:11.380941+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:11.546158+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:11.547040+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:11.668319+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:12.186008+00:00", "trade", 8.382, 1.0]
["2026-09-15T16:17:12.695971+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:13.571808+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:13.571894+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:17:13.572259+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:13.572860+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:13.573236+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:13.790091+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.060044+00:00", "trade", 8.385, 6.0]
["2026-09-15T16:17:14.203740+00:00", "trade", 8.3736, 24.0]
["2026-09-15T16:17:14.390603+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.452546+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.453022+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.501604+00:00", "trade", 8.3828, 1.0]
["2026-09-15T16:17:14.575583+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.576064+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.709386+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.739451+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:14.740460+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.740465+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:14.742700+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.398341+00:00", "trade", 8.3829, 10.0]
["2026-09-15T16:17:15.465112+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.465593+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.466034+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.466470+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.546206+00:00", "trade", 8.3823, 1.0]
["2026-09-15T16:17:15.566989+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.567139+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.586906+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.625729+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:15.819961+00:00", "trade", 8.385, 21.0]
["2026-09-15T16:17:15.825828+00:00", "trade", 8.385, 7.0]
["2026-09-15T16:17:15.829864+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:17:16.434787+00:00", "trade", 8.3829, 74.0]
["2026-09-15T16:17:16.539758+00:00", "trade", 8.3737, 100.0]
["2026-09-15T16:17:16.610970+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:16.611767+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:16.612609+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:16.613045+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:16.702598+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:16.842526+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.158782+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.338364+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.715290+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.928632+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.970165+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.970406+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.970646+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.970646+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.970767+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.970847+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.971088+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.971248+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.971328+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.971529+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.980089+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.980530+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:17.982927+00:00", "trade", 8.385, 1.0]
["2026-09-15T16:17:18.077240+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.267863+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.379538+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.589452+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.945523+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.947002+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.947378+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.947523+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.947523+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.947528+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.947563+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.947964+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.948004+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.948445+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.949643+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:18.956915+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:19.047315+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:19.047746+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:19.047816+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:19.047821+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:19.048257+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:19.049756+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:19.057199+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:19.791759+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055325+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:21.055325+00:00", "trade", 8.39, 10.0]
["2026-09-15T16:17:21.055328+00:00", "trade", 8.39, 25.0]
["2026-09-15T16:17:21.055521+00:00", "trade", 8.39, 148.0]
["2026-09-15T16:17:21.055521+00:00", "trade", 8.39, 6.0]
["2026-09-15T16:17:21.055527+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:21.055527+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:21.055531+00:00", "trade", 8.39, 17.0]
["2026-09-15T16:17:21.055531+00:00", "trade", 8.39, 2.0]
["2026-09-15T16:17:21.055533+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:21.055543+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055543+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055548+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055548+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055548+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055553+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055553+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055558+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055629+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:21.055678+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055688+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055694+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055694+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055698+00:00", "trade", 8.39, 96.0]
["2026-09-15T16:17:21.055698+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055701+00:00", "trade", 8.39, 117.0]
["2026-09-15T16:17:21.055703+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055708+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055708+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055714+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055716+00:00", "trade", 8.39, 74.0]
["2026-09-15T16:17:21.055719+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055719+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055738+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055809+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055874+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:21.055934+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.055934+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.055959+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.055964+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.055994+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056104+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056169+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056240+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056250+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056250+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056260+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056290+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056330+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056335+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056390+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056410+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056435+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056490+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056495+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056530+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056596+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056611+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056615+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056811+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.056811+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.057002+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.057002+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.057011+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.057047+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.057488+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.057798+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.057824+00:00", "trade", 8.39, 11.0]
["2026-09-15T16:17:21.057875+00:00", "trade", 8.39, 14.0]
["2026-09-15T16:17:21.058129+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.058744+00:00", "trade", 8.39, 75.0]
["2026-09-15T16:17:21.059848+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.060289+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.060374+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.060415+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.060570+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.062164+00:00", "trade", 8.39, 50.0]
["2026-09-15T16:17:21.062218+00:00", "trade", 8.39, 67.0]
["2026-09-15T16:17:21.062272+00:00", "trade", 8.39, 158.0]
["2026-09-15T16:17:21.062326+00:00", "trade", 8.39, 24.0]
["2026-09-15T16:17:21.062353+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:17:21.062830+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.066178+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.087659+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.283926+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:21.749698+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:22.269046+00:00", "trade", 8.395, 6000.0]
["2026-09-15T16:17:23.007722+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.008274+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.150893+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.156912+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.157011+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:23.157011+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:17:23.157493+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.157614+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.186021+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.186462+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.263260+00:00", "trade", 8.3857, 1.0]
["2026-09-15T16:17:23.416519+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:23.418258+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.528094+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.528575+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.620925+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.621521+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.816269+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:23.838331+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:17:24.086396+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:24.359975+00:00", "trade", 8.374, 100.0]
["2026-09-15T16:17:24.413433+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:24.413899+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:24.449155+00:00", "trade", 8.3741, 3.0]
["2026-09-15T16:17:24.852525+00:00", "trade", 8.3741, 300.0]
["2026-09-15T16:17:25.231482+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.234604+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:25.234640+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.234835+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.234841+00:00", "trade", 8.39, 3000.0]
["2026-09-15T16:17:25.234886+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:25.235111+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.235184+00:00", "trade", 8.39, 10.0]
["2026-09-15T16:17:25.235184+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:25.235186+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.235186+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.235186+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.235190+00:00", "trade", 8.39, 148.0]
["2026-09-15T16:17:25.235190+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:25.235191+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.235194+00:00", "trade", 8.39, 325.0]
["2026-09-15T16:17:25.235194+00:00", "trade", 8.39, 94.0]
["2026-09-15T16:17:25.235199+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:25.235199+00:00", "trade", 8.39, 5.0]
["2026-09-15T16:17:25.235202+00:00", "trade", 8.39, 18.0]
["2026-09-15T16:17:25.235214+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:25.235246+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:25.235251+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:25.235253+00:00", "trade", 8.39, 10.0]
["2026-09-15T16:17:25.235286+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:25.235311+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:25.235346+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235377+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235377+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235382+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235401+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235417+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:25.235487+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:25.235532+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:25.235597+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235597+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235607+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235667+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235772+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235792+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235842+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235848+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.235973+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.236203+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.236860+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.236930+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.237000+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.237391+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.237933+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.237933+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.238088+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.238770+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.238770+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.239211+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.246566+00:00", "trade", 8.385, 15.0]
["2026-09-15T16:17:25.249716+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.266561+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.267042+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.272322+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:17:25.274780+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.275326+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.275662+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.290112+00:00", "trade", 8.385, 85.0]
["2026-09-15T16:17:25.295865+00:00", "trade", 8.385, 531.0]
["2026-09-15T16:17:25.302270+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.326252+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.383965+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.429864+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.488608+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.753939+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:25.819091+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:17:25.820035+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:17:25.998856+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.409552+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.410028+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.417541+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.541503+00:00", "trade", 8.385, 45.0]
["2026-09-15T16:17:26.747463+00:00", "trade", 8.3899, 15.0]
["2026-09-15T16:17:26.816183+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.826403+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.829390+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:26.830392+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.830397+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.830397+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.830848+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.830848+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:26.949645+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:27.185727+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:27.362830+00:00", "trade", 8.3741, 100.0]
["2026-09-15T16:17:27.924373+00:00", "trade", 8.385, 6000.0]
["2026-09-15T16:17:28.172808+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:28.173939+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:17:28.305207+00:00", "trade", 8.3875, 1.0]
["2026-09-15T16:17:28.329891+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:28.330688+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:28.775555+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:28.978612+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:17:29.351188+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:29.351704+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:29.351709+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:29.352145+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:29.985565+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:17:29.985570+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:17:29.986100+00:00", "trade", 8.39, 98.0]
["2026-09-15T16:17:29.986583+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:30.000862+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:31.589312+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:31.589352+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:31.589793+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:31.590314+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:31.591597+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:31.915392+00:00", "trade", 8.39, 365.0]
["2026-09-15T16:17:32.018005+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.018008+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.018011+00:00", "trade", 8.39, 148.0]
["2026-09-15T16:17:32.018014+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.018036+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.018071+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.018236+00:00", "trade", 8.39, 75.0]
["2026-09-15T16:17:32.018254+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.018275+00:00", "trade", 8.39, 5.0]
["2026-09-15T16:17:32.018296+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.018652+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.018803+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.018813+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.018886+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:32.019108+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.019118+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.019120+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.019123+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.019124+00:00", "quote", 8.38, 8.4]
["2026-09-15T16:17:32.019138+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019143+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019148+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019148+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019153+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019153+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019153+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019158+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019174+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.019174+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.019179+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.019374+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.019374+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019399+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019499+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019690+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019695+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019695+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019735+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019850+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.019863+00:00", "trade", 8.39, 46.0]
["2026-09-15T16:17:32.019975+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.020015+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.020171+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.020181+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.020227+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.020772+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.021013+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.021053+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.021213+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.021454+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.021589+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.022932+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.023143+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.026175+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.026810+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:32.026813+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.026897+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.026902+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.027258+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.040720+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.055355+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.253971+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.254127+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.254889+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.267418+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.267441+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.267444+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.267838+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.268548+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:32.268797+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.268801+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.275762+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.276276+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:32.276340+00:00", "trade", 8.39, 300.0]
["2026-09-15T16:17:32.276340+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.277463+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.278625+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.282790+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.282805+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.282910+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.283391+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.283406+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.283409+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:32.283532+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.283533+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:32.283632+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.284342+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.284381+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.284384+00:00", "trade", 8.39, 72.0]
["2026-09-15T16:17:32.285060+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.292575+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.292884+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.292885+00:00", "trade", 8.39, 500.0]
["2026-09-15T16:17:32.293380+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.299699+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.299700+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.299775+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.299798+00:00", "trade", 8.39, 75.0]
["2026-09-15T16:17:32.299802+00:00", "trade", 8.39, 25.0]
["2026-09-15T16:17:32.300511+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.300617+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.300619+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.300863+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.301218+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.301219+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.301665+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.301930+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.301930+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.309090+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:32.309092+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:32.310040+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310040+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310068+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:32.310070+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310085+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310090+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310090+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310095+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310095+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310095+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310100+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310100+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310100+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310100+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310105+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310105+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310105+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310105+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310110+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310110+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310115+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:32.310115+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310135+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310140+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310284+00:00", "trade", 8.39, 10.0]
["2026-09-15T16:17:32.310310+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310386+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310531+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310543+00:00", "trade", 8.39, 75.0]
["2026-09-15T16:17:32.310546+00:00", "trade", 8.39, 15.0]
["2026-09-15T16:17:32.310549+00:00", "trade", 8.39, 10.0]
["2026-09-15T16:17:32.310671+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310671+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310671+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.310781+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.311097+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.311122+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.311508+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.311699+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.311834+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.311989+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.312150+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.313909+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.314064+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:32.430639+00:00", "trade", 8.385, 100.0]
["2026-09-15T16:17:32.912386+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:33.388698+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:33.393620+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:33.426508+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:33.491412+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:34.026263+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:34.027226+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:34.311327+00:00", "trade", 8.3886, 1.0]
["2026-09-15T16:17:34.311917+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:34.477917+00:00", "quote", 8.38, 8.39]
["2026-09-15T16:17:34.477947+00:00", "trade", 8.39, 97.0]
["2026-09-15T16:17:34.477950+00:00", "trade", 8.39, 97.0]
["2026-09-15T16:17:34.478027+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478062+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478137+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478142+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478148+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478152+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478152+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478152+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478152+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478172+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478187+00:00", "quote", 8.39, 8.39]
["2026-09-15T16:17:34.478353+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478437+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:34.478441+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:34.478443+00:00", "trade", 8.39, 5.0]
["2026-09-15T16:17:34.478446+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:34.478455+00:00", "trade", 8.39, 600.0]
["2026-09-15T16:17:34.478598+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478628+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478628+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478649+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478653+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478704+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478774+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478854+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.478954+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479029+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479054+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479054+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479075+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479094+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479125+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479125+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479125+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479155+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479156+00:00", "trade", 8.395, 25.0]
["2026-09-15T16:17:34.479265+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.479385+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.480057+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.480363+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.480368+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.480548+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.480854+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.481004+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.484247+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.484250+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:34.484728+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.484728+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.486693+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.501297+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.562077+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.581779+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.583367+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.583808+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.586857+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:34.586884+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:34.586884+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:34.587111+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.587118+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:34.587196+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.587327+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.594795+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:34.594796+00:00", "trade", 8.39, 500.0]
["2026-09-15T16:17:34.926342+00:00", "trade", 8.375, 2.0]
["2026-09-15T16:17:34.972033+00:00", "trade", 8.3749, 200.0]
["2026-09-15T16:17:35.548903+00:00", "trade", 8.3901, 142.0]
["2026-09-15T16:17:35.836576+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:35.982043+00:00", "trade", 8.39, 25.0]
["2026-09-15T16:17:35.982043+00:00", "trade", 8.39, 75.0]
["2026-09-15T16:17:35.983019+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:35.983019+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:35.983094+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:35.983505+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:35.983505+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:35.983540+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:35.985336+00:00", "trade", 8.3901, 6000.0]
["2026-09-15T16:17:36.109164+00:00", "trade", 8.39, 300.0]
["2026-09-15T16:17:36.109173+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:36.109620+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:36.338238+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:36.338579+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:36.586311+00:00", "trade", 8.39, 75.0]
["2026-09-15T16:17:36.586314+00:00", "trade", 8.39, 25.0]
["2026-09-15T16:17:36.597348+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:36.597378+00:00", "trade", 8.39, 78.0]
["2026-09-15T16:17:36.598020+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:36.598341+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:36.598367+00:00", "trade", 8.39, 22.0]
["2026-09-15T16:17:36.598822+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:36.798447+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:36.799163+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.396617+00:00", "trade", 8.398, 500.0]
["2026-09-15T16:17:38.397246+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.397407+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.397727+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.397888+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.449152+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:38.449612+00:00", "trade", 8.39, 61.0]
["2026-09-15T16:17:38.449861+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.449982+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.450102+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.450463+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.502886+00:00", "trade", 8.39, 1000.0]
["2026-09-15T16:17:38.503238+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.503684+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.505559+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.506000+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.506000+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.514671+00:00", "trade", 8.398, 1.0]
["2026-09-15T16:17:38.519311+00:00", "trade", 8.391, 100.0]
["2026-09-15T16:17:38.608353+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.608794+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.637923+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:38.826645+00:00", "trade", 8.3898, 100.0]
["2026-09-15T16:17:39.230910+00:00", "trade", 8.4, 2.0]
["2026-09-15T16:17:39.322826+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:39.406699+00:00", "trade", 8.3776, 5.0]
["2026-09-15T16:17:39.585748+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:39.585756+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:39.586232+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:39.586237+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:39.767695+00:00", "trade", 8.3971, 1.0]
["2026-09-15T16:17:39.887613+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:41.232489+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:41.232965+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:41.233406+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:41.487918+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:41.489089+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:41.648461+00:00", "trade", 8.3754, 5.0]
["2026-09-15T16:17:42.739339+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:43.500659+00:00", "trade", 8.3748, 29.0]
["2026-09-15T16:17:43.534796+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:43.648431+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:44.557722+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:45.040170+00:00", "trade", 8.376, 5.0]
["2026-09-15T16:17:45.044356+00:00", "trade", 8.376, 2.0]
["2026-09-15T16:17:45.646083+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:46.289294+00:00", "trade", 8.3752, 100.0]
["2026-09-15T16:17:46.331713+00:00", "trade", 8.395, 3000.0]
["2026-09-15T16:17:46.728195+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:46.762402+00:00", "trade", 8.3944, 5000.0]
["2026-09-15T16:17:46.762968+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:47.067817+00:00", "trade", 8.39, 400.0]
["2026-09-15T16:17:47.067822+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:47.068303+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:47.087174+00:00", "trade", 8.391, 100.0]
["2026-09-15T16:17:47.175046+00:00", "trade", 8.3971, 1.0]
["2026-09-15T16:17:47.292544+00:00", "trade", 8.4, 800.0]
["2026-09-15T16:17:47.370281+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:47.938186+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.008102+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.008488+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.008668+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.008769+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.008874+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.008959+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.009124+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.010653+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:48.692921+00:00", "trade", 8.3758, 3.0]
["2026-09-15T16:17:49.343319+00:00", "trade", 8.395, 200.0]
["2026-09-15T16:17:49.580243+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:51.435695+00:00", "trade", 8.3793, 3.0]
["2026-09-15T16:17:53.846079+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:17:53.846139+00:00", "trade", 8.395, 250.0]
["2026-09-15T16:17:53.846422+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:17:53.846422+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:17:53.846467+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:53.847710+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:53.905079+00:00", "trade", 8.395, 187.0]
["2026-09-15T16:17:53.906450+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:54.080922+00:00", "trade", 8.395, 7188.0]
["2026-09-15T16:17:54.080976+00:00", "trade", 8.395, 525.0]
["2026-09-15T16:17:54.081109+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:17:54.470534+00:00", "trade", 8.3965, 1.0]
["2026-09-15T16:17:54.740507+00:00", "trade", 8.3755, 100.0]
["2026-09-15T16:17:54.901088+00:00", "trade", 8.395, 3.0]
["2026-09-15T16:17:55.108266+00:00", "trade", 8.395, 5.0]
["2026-09-15T16:17:55.108287+00:00", "trade", 8.4, 5.0]
["2026-09-15T16:17:55.108383+00:00", "trade", 8.395, 4995.0]
["2026-09-15T16:17:55.393247+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:17:55.394361+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:55.394922+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:55.395368+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:56.080663+00:00", "trade", 8.3767, 100.0]
["2026-09-15T16:17:56.647814+00:00", "trade", 8.3999, 220.0]
["2026-09-15T16:17:58.305897+00:00", "trade", 8.39, 87.0]
["2026-09-15T16:17:58.306054+00:00", "trade", 8.39, 313.0]
["2026-09-15T16:17:58.306057+00:00", "trade", 8.39, 25.0]
["2026-09-15T16:17:58.306059+00:00", "trade", 8.39, 4.0]
["2026-09-15T16:17:58.306059+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:58.306174+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:17:58.306270+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:58.306998+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.307038+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.307038+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.307038+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.307719+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.308241+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.308637+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.309880+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.310516+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.312080+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.313919+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.320803+00:00", "trade", 8.39, 13.0]
["2026-09-15T16:17:58.322157+00:00", "trade", 8.3913, 14.0]
["2026-09-15T16:17:58.323201+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.384110+00:00", "trade", 8.395, 33.0]
["2026-09-15T16:17:58.384261+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.385144+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.385625+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.415636+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.416072+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.416353+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:58.491844+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:17:59.751700+00:00", "trade", 8.3831, 5.0]
["2026-09-15T16:17:59.935929+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:59.936355+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:59.938934+00:00", "trade", 8.395, 40.0]
["2026-09-15T16:17:59.939487+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:59.940009+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:59.940009+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:59.940490+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:59.940891+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:17:59.955368+00:00", "trade", 8.395, 800.0]
["2026-09-15T16:18:00.000888+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:00.007950+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:00.041405+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:00.416521+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:00.416717+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:00.898236+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.052092+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.081060+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.258618+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:01.259526+00:00", "trade", 8.4, 10.0]
["2026-09-15T16:18:01.259996+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.260116+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.260151+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.260156+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.260156+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.260347+00:00", "trade", 8.395, 150.0]
["2026-09-15T16:18:01.260410+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:01.261065+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:01.261832+00:00", "trade", 8.395, 350.0]
["2026-09-15T16:18:01.263417+00:00", "trade", 8.395, 125.0]
["2026-09-15T16:18:01.268616+00:00", "trade", 8.395, 350.0]
["2026-09-15T16:18:01.269368+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:01.270114+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:01.360630+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.360670+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.361111+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.501649+00:00", "trade", 8.3919, 1.0]
["2026-09-15T16:18:01.519322+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.534167+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.582956+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:18:01.584301+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.635720+00:00", "trade", 8.3951, 99.0]
["2026-09-15T16:18:01.700693+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:01.701219+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:02.556898+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:02.666894+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:02.679849+00:00", "trade", 8.395, 1000.0]
["2026-09-15T16:18:02.798372+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:03.562267+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:03.562548+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:03.673542+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:03.817910+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:03.818346+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:03.906340+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:03.963840+00:00", "trade", 8.395, 6000.0]
["2026-09-15T16:18:03.998569+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:04.196790+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:04.337704+00:00", "trade", 8.3974, 100.0]
["2026-09-15T16:18:04.361298+00:00", "trade", 8.3774, 3.0]
["2026-09-15T16:18:04.419284+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:04.521371+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:04.630603+00:00", "trade", 8.3771, 400.0]
["2026-09-15T16:18:04.646604+00:00", "trade", 8.395, 80.0]
["2026-09-15T16:18:05.397619+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:05.398501+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:05.399769+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:05.659065+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:05.664598+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:06.802355+00:00", "trade", 8.3981, 178.0]
["2026-09-15T16:18:06.802713+00:00", "trade", 8.3981, 1.0]
["2026-09-15T16:18:06.974102+00:00", "trade", 8.3923, 1.0]
["2026-09-15T16:18:07.028962+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:18:07.029112+00:00", "trade", 8.39, 25.0]
["2026-09-15T16:18:07.029115+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:18:07.029181+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:18:07.029913+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.029988+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.030033+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.030790+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.031231+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.031512+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.031552+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.031712+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.032153+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.040353+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.135584+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.135905+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.136707+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.285908+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:18:07.341576+00:00", "trade", 8.3933, 99.0]
["2026-09-15T16:18:07.405703+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:18:07.406714+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:07.471917+00:00", "trade", 8.3903, 99.0]
["2026-09-15T16:18:08.250922+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:18:08.251135+00:00", "trade", 8.4, 2.0]
["2026-09-15T16:18:08.251433+00:00", "trade", 8.4, 50.0]
["2026-09-15T16:18:08.256729+00:00", "trade", 8.4, 11260.0]
["2026-09-15T16:18:08.257791+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:08.258533+00:00", "trade", 8.395, 10.0]
["2026-09-15T16:18:08.261865+00:00", "trade", 8.4, 591.0]
["2026-09-15T16:18:08.327096+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:08.327813+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:08.420708+00:00", "trade", 8.3768, 100.0]
["2026-09-15T16:18:08.421726+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:08.425562+00:00", "trade", 8.3768, 100.0]
["2026-09-15T16:18:08.428184+00:00", "trade", 8.3768, 100.0]
["2026-09-15T16:18:08.430244+00:00", "trade", 8.3768, 100.0]
["2026-09-15T16:18:08.432860+00:00", "trade", 8.3768, 300.0]
["2026-09-15T16:18:09.290652+00:00", "trade", 8.3951, 4.0]
["2026-09-15T16:18:09.415207+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:10.335326+00:00", "trade", 8.4, 2.0]
["2026-09-15T16:18:12.713437+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:18:14.940380+00:00", "trade", 8.3769, 100.0]
["2026-09-15T16:18:16.025142+00:00", "trade", 8.3935, 900.0]
["2026-09-15T16:18:16.776444+00:00", "trade", 8.3791, 3.0]
["2026-09-15T16:18:17.832446+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:18.623897+00:00", "trade", 8.3903, 2.0]
["2026-09-15T16:18:18.843563+00:00", "trade", 8.396, 100.0]
["2026-09-15T16:18:19.044413+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:18:19.670715+00:00", "trade", 8.3792, 5.0]
["2026-09-15T16:18:20.165132+00:00", "trade", 8.3973, 1.0]
["2026-09-15T16:18:20.169776+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:21.035799+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:21.351930+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:21.401338+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:21.498320+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:18:21.499696+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:21.816987+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:21.979340+00:00", "trade", 8.3934, 8.0]
["2026-09-15T16:18:22.411072+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:22.904269+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:24.032993+00:00", "trade", 8.3914, 5.0]
["2026-09-15T16:18:24.423846+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:24.499230+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:25.310744+00:00", "trade", 8.3792, 2.0]
["2026-09-15T16:18:25.329876+00:00", "trade", 8.3792, 100.0]
["2026-09-15T16:18:25.372796+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:25.461375+00:00", "trade", 8.395, 157.0]
["2026-09-15T16:18:25.981705+00:00", "trade", 8.4, 500.0]
["2026-09-15T16:18:26.121194+00:00", "trade", 8.3796, 21.0]
["2026-09-15T16:18:26.479502+00:00", "trade", 8.395, 2000.0]
["2026-09-15T16:18:27.065264+00:00", "trade", 8.3794, 300.0]
["2026-09-15T16:18:27.600674+00:00", "trade", 8.377, 100.0]
["2026-09-15T16:18:28.628217+00:00", "trade", 8.3999, 200.0]
["2026-09-15T16:18:29.281047+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:18:29.281986+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.282012+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.282016+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.282061+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.282107+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.282462+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.389422+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.389898+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.438914+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.539789+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:29.831397+00:00", "trade", 8.3918, 3.0]
["2026-09-15T16:18:30.000905+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:30.104992+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:30.187593+00:00", "trade", 8.395, 50.0]
["2026-09-15T16:18:30.435794+00:00", "trade", 8.395, 7.0]
["2026-09-15T16:18:30.436721+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:30.822247+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:31.244500+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:31.496344+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:32.098339+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:32.099262+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:32.727785+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:32.984029+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:32.995953+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:33.015177+00:00", "trade", 8.395, 20.0]
["2026-09-15T16:18:33.101027+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:33.101509+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:33.101985+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:33.794606+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:34.413206+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:34.891784+00:00", "trade", 8.3928, 1.0]
["2026-09-15T16:18:34.906574+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:34.907055+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:34.933974+00:00", "trade", 8.3794, 2.0]
["2026-09-15T16:18:35.293918+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:35.667582+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:35.667702+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:35.668860+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:35.751326+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:35.751326+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:35.926700+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:36.718685+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:36.719121+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:36.888298+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:37.124161+00:00", "trade", 8.3794, 200.0]
["2026-09-15T16:18:37.189033+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:38.033505+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:38.034908+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:38.177798+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:38.280707+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:39.540717+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:39.542040+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:40.922024+00:00", "trade", 8.396, 1.0]
["2026-09-15T16:18:40.923408+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:41.719785+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:41.897528+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:41.897528+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:41.952343+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:42.159988+00:00", "trade", 8.3777, 34.0]
["2026-09-15T16:18:42.824471+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:42.824952+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:42.911813+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:42.912254+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:42.912334+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:42.912415+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:43.034730+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:43.257204+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:43.360038+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:44.114751+00:00", "trade", 8.3794, 2.0]
["2026-09-15T16:18:44.260694+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:44.634320+00:00", "trade", 8.395, 500.0]
["2026-09-15T16:18:45.280342+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:45.611850+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:45.613173+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:45.759501+00:00", "trade", 8.395, 14.0]
["2026-09-15T16:18:46.018907+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:46.268866+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:46.946923+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:46.947399+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:47.024512+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:47.024953+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:47.422056+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:47.648768+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:48.069491+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.069731+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.069932+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.070373+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.102765+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.112383+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.112864+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.113666+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.319437+00:00", "trade", 8.3973, 1.0]
["2026-09-15T16:18:48.897804+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.898240+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.965340+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:48.965781+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:50.016012+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:18:51.221640+00:00", "trade", 8.3799, 100.0]
["2026-09-15T16:18:51.652041+00:00", "trade", 8.395, 200.0]
["2026-09-15T16:18:51.669783+00:00", "trade", 8.395, 300.0]
["2026-09-15T16:18:52.000769+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.001210+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.001651+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.001691+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.001886+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.002117+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.002568+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.051119+00:00", "trade", 8.3962, 7.0]
["2026-09-15T16:18:52.052466+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.052466+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:52.596604+00:00", "trade", 8.3933, 3.0]
["2026-09-15T16:18:53.006298+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:53.006298+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:53.010057+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:53.010258+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:53.010739+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:53.037748+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:54.018624+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:54.019065+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:54.019386+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:54.019822+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:54.020303+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:54.058178+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.084402+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.462049+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.462967+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.462989+00:00", "trade", 8.395, 118.0]
["2026-09-15T16:18:55.463007+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463019+00:00", "trade", 8.395, 982.0]
["2026-09-15T16:18:55.463043+00:00", "trade", 8.4, 126.0]
["2026-09-15T16:18:55.463047+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:18:55.463049+00:00", "trade", 8.4, 200.0]
["2026-09-15T16:18:55.463052+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463053+00:00", "trade", 8.4, 10.0]
["2026-09-15T16:18:55.463053+00:00", "trade", 8.4, 2.0]
["2026-09-15T16:18:55.463058+00:00", "trade", 8.4, 35.0]
["2026-09-15T16:18:55.463058+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:18:55.463058+00:00", "trade", 8.395, 700.0]
["2026-09-15T16:18:55.463077+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463082+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463102+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463102+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463112+00:00", "trade", 8.395, 400.0]
["2026-09-15T16:18:55.463117+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463122+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463122+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463533+00:00", "trade", 8.4, 220.0]
["2026-09-15T16:18:55.463560+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:18:55.463599+00:00", "trade", 8.4, 26.0]
["2026-09-15T16:18:55.463620+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:18:55.463648+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463693+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463894+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.463894+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.464174+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.464616+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.465132+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.467060+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:18:55.467060+00:00", "trade", 8.4, 600.0]
["2026-09-15T16:18:55.467099+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:18:55.467121+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:18:55.467125+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:18:55.467125+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:18:55.467653+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.467738+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.468490+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.468896+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.469337+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:55.469433+00:00", "trade", 8.4, 11.0]
["2026-09-15T16:18:55.469595+00:00", "trade", 8.4, 13.0]
["2026-09-15T16:18:55.671948+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:56.233296+00:00", "trade", 8.3799, 3.0]
["2026-09-15T16:18:56.337019+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:56.337219+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:18:57.921517+00:00", "trade", 8.395, 216.0]
["2026-09-15T16:18:58.332486+00:00", "trade", 8.3799, 5.0]
["2026-09-15T16:18:58.764327+00:00", "trade", 8.395, 10.0]
["2026-09-15T16:18:58.816595+00:00", "trade", 8.3963, 200.0]
["2026-09-15T16:18:59.753883+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:00.000931+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.092228+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.092875+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.093381+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.130976+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:19:00.386671+00:00", "trade", 8.3929, 99.0]
["2026-09-15T16:19:00.456611+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:19:00.513386+00:00", "trade", 8.395, 99.0]
["2026-09-15T16:19:00.649499+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:19:00.653438+00:00", "trade", 8.39, 25.0]
["2026-09-15T16:19:00.653517+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.653698+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.653968+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.654003+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.654018+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.654309+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.654575+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.663731+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.673780+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.750527+00:00", "trade", 8.3921, 99.0]
["2026-09-15T16:19:00.753871+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.754452+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.838197+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:19:00.838803+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.880216+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.880309+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:00.891324+00:00", "trade", 8.3901, 99.0]
["2026-09-15T16:19:00.891899+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:00.957142+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:19:01.008224+00:00", "trade", 8.3933, 99.0]
["2026-09-15T16:19:01.045134+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:01.045450+00:00", "trade", 8.395, 158.0]
["2026-09-15T16:19:01.046030+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:01.079785+00:00", "trade", 8.395, 14.0]
["2026-09-15T16:19:01.943492+00:00", "trade", 8.4, 2.0]
["2026-09-15T16:19:01.943504+00:00", "trade", 8.395, 2.0]
["2026-09-15T16:19:01.944587+00:00", "trade", 8.395, 2.0]
["2026-09-15T16:19:01.951786+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:19:02.064187+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:19:02.157730+00:00", "trade", 8.3901, 6000.0]
["2026-09-15T16:19:02.447745+00:00", "trade", 8.3804, 16.0]
["2026-09-15T16:19:02.999692+00:00", "trade", 8.3802, 200.0]
["2026-09-15T16:19:03.235537+00:00", "trade", 8.395, 2.0]
["2026-09-15T16:19:05.118332+00:00", "trade", 8.3802, 2.0]
["2026-09-15T16:19:05.140000+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.140561+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.175569+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.206102+00:00", "trade", 8.39, 99.0]
["2026-09-15T16:19:05.207139+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.253762+00:00", "trade", 8.3933, 99.0]
["2026-09-15T16:19:05.255945+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.257754+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.279966+00:00", "trade", 8.395, 85.0]
["2026-09-15T16:19:05.280804+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.284751+00:00", "trade", 8.395, 5.0]
["2026-09-15T16:19:05.496267+00:00", "trade", 8.3967, 2.0]
["2026-09-15T16:19:05.497955+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.498356+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.498677+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:05.519082+00:00", "trade", 8.3967, 1.0]
["2026-09-15T16:19:05.773908+00:00", "trade", 8.3967, 2.0]
["2026-09-15T16:19:05.787242+00:00", "trade", 8.4, 1000.0]
["2026-09-15T16:19:05.787314+00:00", "trade", 8.3955, 1000.0]
["2026-09-15T16:19:06.748620+00:00", "trade", 8.3999, 1.0]
["2026-09-15T16:19:06.758018+00:00", "trade", 8.3804, 1.0]
["2026-09-15T16:19:07.069351+00:00", "trade", 8.3935, 8.0]
["2026-09-15T16:19:08.501327+00:00", "trade", 8.3984, 297.0]
["2026-09-15T16:19:08.501673+00:00", "trade", 8.3984, 1.0]
["2026-09-15T16:19:08.535626+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:08.539512+00:00", "trade", 8.39, 1.0]
["2026-09-15T16:19:08.591003+00:00", "trade", 8.395, 42.0]
["2026-09-15T16:19:08.636639+00:00", "trade", 8.395, 58.0]
["2026-09-15T16:19:09.862298+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:09.863616+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:09.911304+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:10.245358+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:10.536495+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:11.314007+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:19:11.314143+00:00", "trade", 8.39, 25.0]
["2026-09-15T16:19:11.314146+00:00", "trade", 8.39, 300.0]
["2026-09-15T16:19:11.314403+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.314428+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.314559+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.314584+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.315005+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.315085+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.315286+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.315521+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.315626+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.315646+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.316208+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.316208+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.324782+00:00", "trade", 8.39, 50.0]
["2026-09-15T16:19:11.325690+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.325770+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.325770+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.364104+00:00", "trade", 8.394, 1.0]
["2026-09-15T16:19:11.422786+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:11.423636+00:00", "trade", 8.395, 200.0]
["2026-09-15T16:19:11.480663+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:11.480718+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:11.489129+00:00", "trade", 8.39, 24.0]
["2026-09-15T16:19:11.489189+00:00", "trade", 8.39, 21.0]
["2026-09-15T16:19:11.489249+00:00", "trade", 8.39, 5.0]
["2026-09-15T16:19:11.489282+00:00", "trade", 8.39, 72.0]
["2026-09-15T16:19:11.489315+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:19:11.489351+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:19:11.489877+00:00", "trade", 8.39, 13.0]
["2026-09-15T16:19:11.490043+00:00", "trade", 8.39, 78.0]
["2026-09-15T16:19:11.490091+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:19:11.490109+00:00", "trade", 8.39, 248.0]
["2026-09-15T16:19:11.490428+00:00", "trade", 8.39, 100.0]
["2026-09-15T16:19:11.498565+00:00", "trade", 8.39, 200.0]
["2026-09-15T16:19:13.334178+00:00", "trade", 8.3806, 6.0]
["2026-09-15T16:19:16.672535+00:00", "trade", 8.395, 6.0]
["2026-09-15T16:19:16.672547+00:00", "trade", 8.4, 6.0]
["2026-09-15T16:19:17.464115+00:00", "trade", 8.395, 4.0]
["2026-09-15T16:19:17.658746+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:17.759586+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:17.760062+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:18.109813+00:00", "trade", 8.3939, 200.0]
["2026-09-15T16:19:18.120368+00:00", "trade", 8.3999, 6000.0]
["2026-09-15T16:19:18.268620+00:00", "trade", 8.3809, 3.0]
["2026-09-15T16:19:18.591197+00:00", "trade", 8.395, 5.0]
["2026-09-15T16:19:18.598887+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:18.725140+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:19.051726+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:19.276912+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:19.502726+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:19.608427+00:00", "trade", 8.3949, 563.0]
["2026-09-15T16:19:19.822079+00:00", "trade", 8.395, 5.0]
["2026-09-15T16:19:19.825851+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:19.826292+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:19.826408+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:20.333117+00:00", "trade", 8.3951, 5.0]
["2026-09-15T16:19:21.401243+00:00", "trade", 8.3787, 700.0]
["2026-09-15T16:19:21.526130+00:00", "trade", 8.395, 2.0]
["2026-09-15T16:19:21.532866+00:00", "trade", 8.39, 8.0]
["2026-09-15T16:19:21.537918+00:00", "trade", 8.39, 64.0]
["2026-09-15T16:19:21.550368+00:00", "trade", 8.39, 32.0]
["2026-09-15T16:19:21.833280+00:00", "trade", 8.395, 200.0]
["2026-09-15T16:19:21.833758+00:00", "trade", 8.395, 1800.0]
["2026-09-15T16:19:21.834747+00:00", "trade", 8.395, 7.0]
["2026-09-15T16:19:22.834777+00:00", "trade", 8.395, 2.0]
["2026-09-15T16:19:22.843793+00:00", "trade", 8.39, 11.0]
["2026-09-15T16:19:22.845440+00:00", "trade", 8.39, 11.0]
["2026-09-15T16:19:26.721445+00:00", "trade", 8.3788, 28.0]
["2026-09-15T16:19:27.106892+00:00", "trade", 8.3986, 2.0]
["2026-09-15T16:19:27.670374+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:28.280861+00:00", "trade", 8.3914, 300.0]
["2026-09-15T16:19:28.281901+00:00", "trade", 8.395, 3.0]
["2026-09-15T16:19:28.540188+00:00", "trade", 8.3788, 33.0]
["2026-09-15T16:19:29.006997+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:29.080660+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:30.000953+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:30.016980+00:00", "trade", 8.3811, 2.0]
["2026-09-15T16:19:30.180265+00:00", "trade", 8.379, 400.0]
["2026-09-15T16:19:30.185921+00:00", "trade", 8.379, 100.0]
["2026-09-15T16:19:30.190140+00:00", "trade", 8.379, 100.0]
["2026-09-15T16:19:30.190543+00:00", "trade", 8.379, 100.0]
["2026-09-15T16:19:30.192435+00:00", "trade", 8.379, 100.0]
["2026-09-15T16:19:30.195114+00:00", "trade", 8.379, 100.0]
["2026-09-15T16:19:31.932436+00:00", "trade", 8.3999, 1.0]
["2026-09-15T16:19:32.016729+00:00", "trade", 8.3986, 23.0]
["2026-09-15T16:19:32.099064+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:32.185842+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:19:32.909608+00:00", "trade", 8.395, 44.0]
["2026-09-15T16:19:33.403920+00:00", "trade", 8.3811, 19.0]
["2026-09-15T16:19:33.838814+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:34.681179+00:00", "trade", 8.395, 2.0]
["2026-09-15T16:19:34.783470+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:34.783473+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:19:34.783476+00:00", "trade", 8.4, 18.0]
["2026-09-15T16:19:34.784363+00:00", "trade", 8.4, 10.0]
["2026-09-15T16:19:34.784401+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.784436+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.784481+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.784739+00:00", "trade", 8.4, 26.0]
["2026-09-15T16:19:34.784802+00:00", "trade", 8.4, 14.0]
["2026-09-15T16:19:34.784877+00:00", "trade", 8.4, 79.0]
["2026-09-15T16:19:34.784952+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.785032+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.785037+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.785037+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.785072+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.785554+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:34.786316+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:35.502812+00:00", "trade", 8.379, 100.0]
["2026-09-15T16:19:35.819331+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:35.936008+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:36.166700+00:00", "trade", 8.395, 9.0]
["2026-09-15T16:19:36.169006+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:36.697658+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:36.799520+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:37.288733+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:38.056391+00:00", "trade", 8.3978, 33.0]
["2026-09-15T16:19:38.113873+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:39.637603+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:19:39.998175+00:00", "trade", 8.3812, 2.0]
["2026-09-15T16:19:40.582033+00:00", "trade", 8.395, 1.0]
["2026-09-15T16:19:41.686609+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:41.690674+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:43.850645+00:00", "trade", 8.3951, 1.0]
["2026-09-15T16:19:45.428081+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:45.429735+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:45.430877+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:45.431013+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:45.432176+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:45.825426+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:46.663203+00:00", "trade", 8.3957, 2.0]
["2026-09-15T16:19:46.667972+00:00", "trade", 8.3957, 3.0]
["2026-09-15T16:19:47.200583+00:00", "trade", 8.395, 922.0]
["2026-09-15T16:19:47.201641+00:00", "trade", 8.395, 9.0]
["2026-09-15T16:19:47.481366+00:00", "trade", 8.3951, 5.0]
["2026-09-15T16:19:47.483286+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:47.484163+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:48.963443+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:49.005974+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:49.164631+00:00", "trade", 8.3947, 100.0]
["2026-09-15T16:19:50.007078+00:00", "trade", 8.395, 76.0]
["2026-09-15T16:19:50.007414+00:00", "trade", 8.395, 17.0]
["2026-09-15T16:19:50.011940+00:00", "trade", 8.395, 13.0]
["2026-09-15T16:19:50.079709+00:00", "trade", 8.395, 10.0]
["2026-09-15T16:19:51.358408+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:51.589116+00:00", "trade", 8.3813, 2.0]
["2026-09-15T16:19:51.843503+00:00", "trade", 8.395, 100.0]
["2026-09-15T16:19:51.946218+00:00", "trade", 8.3958, 5.0]
["2026-09-15T16:19:52.091738+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:52.297006+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:52.743623+00:00", "trade", 8.3813, 5.0]
["2026-09-15T16:19:53.137879+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:53.137919+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:53.137924+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.125641+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.207306+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.207706+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.207706+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.208148+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.237357+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.281251+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.281695+00:00", "trade", 8.4, 35.0]
["2026-09-15T16:19:54.281700+00:00", "trade", 8.4, 102.0]
["2026-09-15T16:19:54.281700+00:00", "trade", 8.4, 53.0]
["2026-09-15T16:19:54.281707+00:00", "trade", 8.4, 250.0]
["2026-09-15T16:19:54.281707+00:00", "trade", 8.4, 220.0]
["2026-09-15T16:19:54.281709+00:00", "trade", 8.4, 400.0]
["2026-09-15T16:19:54.281712+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:54.281716+00:00", "trade", 8.4, 34.0]
["2026-09-15T16:19:54.281716+00:00", "trade", 8.4, 26.0]
["2026-09-15T16:19:54.281716+00:00", "trade", 8.4, 118.0]
["2026-09-15T16:19:54.281719+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:54.281719+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:54.281724+00:00", "trade", 8.4, 600.0]
["2026-09-15T16:19:54.281724+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:54.281736+00:00", "trade", 8.4, 300.0]
["2026-09-15T16:19:54.281742+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:54.281753+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281762+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281762+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281762+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281768+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281768+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281772+00:00", "trade", 8.4, 266.0]
["2026-09-15T16:19:54.281773+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281773+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281778+00:00", "trade", 8.4, 50.0]
["2026-09-15T16:19:54.281778+00:00", "trade", 8.4, 103.0]
["2026-09-15T16:19:54.281782+00:00", "trade", 8.4, 200.0]
["2026-09-15T16:19:54.281787+00:00", "trade", 8.4, 10.0]
["2026-09-15T16:19:54.281793+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281823+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.281824+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:54.281827+00:00", "trade", 8.4, 22.0]
["2026-09-15T16:19:54.281827+00:00", "trade", 8.4, 5.0]
["2026-09-15T16:19:54.281833+00:00", "trade", 8.4, 84.0]
["2026-09-15T16:19:54.281833+00:00", "trade", 8.4, 700.0]
["2026-09-15T16:19:54.281836+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:19:54.281836+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:54.281848+00:00", "trade", 8.4, 876.0]
["2026-09-15T16:19:54.281853+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.282033+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.282078+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.282083+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.282098+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.282098+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.282103+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.282108+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:54.282163+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282178+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282193+00:00", "trade", 8.4, 27.0]
["2026-09-15T16:19:54.282244+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282254+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282257+00:00", "trade", 8.4, 173.0]
["2026-09-15T16:19:54.282314+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282320+00:00", "trade", 8.4, 96.0]
["2026-09-15T16:19:54.282324+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282334+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282339+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282339+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282379+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282549+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282599+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282609+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282645+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282770+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282775+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282810+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.282873+00:00", "trade", 8.4, 448.0]
["2026-09-15T16:19:54.282970+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.283040+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.283048+00:00", "trade", 8.4, 59.0]
["2026-09-15T16:19:54.283051+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.283091+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.283306+00:00", "trade", 8.4, 43.0]
["2026-09-15T16:19:54.283487+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.283572+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.283652+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.283692+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.284248+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.284283+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.288208+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.292523+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.292974+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.293089+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.294738+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.298056+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.382605+00:00", "trade", 8.405, 9.0]
["2026-09-15T16:19:54.387735+00:00", "trade", 8.405, 5.0]
["2026-09-15T16:19:54.388757+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.393393+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:54.763131+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.277983+00:00", "trade", 8.405, 100.0]
["2026-09-15T16:19:55.278421+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.279058+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.282977+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.283017+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.283458+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.283458+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.383645+00:00", "trade", 8.405, 14.0]
["2026-09-15T16:19:55.384229+00:00", "trade", 8.4, 25.0]
["2026-09-15T16:19:55.384232+00:00", "trade", 8.4, 475.0]
["2026-09-15T16:19:55.384233+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.384233+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.384319+00:00", "trade", 8.4, 25.0]
["2026-09-15T16:19:55.384412+00:00", "trade", 8.4, 400.0]
["2026-09-15T16:19:55.384443+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.384443+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.384453+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.384483+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384484+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.384487+00:00", "trade", 8.4, 75.0]
["2026-09-15T16:19:55.384523+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.384526+00:00", "trade", 8.4, 25.0]
["2026-09-15T16:19:55.384529+00:00", "trade", 8.4, 175.0]
["2026-09-15T16:19:55.384538+00:00", "trade", 8.4, 178.0]
["2026-09-15T16:19:55.384538+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.384549+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.384549+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.384553+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.384553+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384558+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384583+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384589+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.384608+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384608+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384654+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384684+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384804+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384819+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384819+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384825+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384825+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384839+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384863+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.384863+00:00", "trade", 8.4, 275.0]
["2026-09-15T16:19:55.384864+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.384980+00:00", "trade", 8.4, 200.0]
["2026-09-15T16:19:55.384993+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385014+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385014+00:00", "trade", 8.4, 147.0]
["2026-09-15T16:19:55.385020+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385020+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385025+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385025+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385030+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385030+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385030+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385030+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385035+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385035+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385035+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385035+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385040+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385050+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385059+00:00", "trade", 8.4, 225.0]
["2026-09-15T16:19:55.385059+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385065+00:00", "trade", 8.4, 800.0]
["2026-09-15T16:19:55.385065+00:00", "trade", 8.4, 173.0]
["2026-09-15T16:19:55.385065+00:00", "trade", 8.4, 663.0]
["2026-09-15T16:19:55.385068+00:00", "trade", 8.4, 197.0]
["2026-09-15T16:19:55.385071+00:00", "trade", 8.4, 800.0]
["2026-09-15T16:19:55.385071+00:00", "trade", 8.4, 166.0]
["2026-09-15T16:19:55.385077+00:00", "trade", 8.4, 300.0]
["2026-09-15T16:19:55.385077+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385093+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385095+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385098+00:00", "trade", 8.4, 147.0]
["2026-09-15T16:19:55.385110+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385110+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385119+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385130+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385140+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385146+00:00", "trade", 8.4, 600.0]
["2026-09-15T16:19:55.385146+00:00", "trade", 8.4, 325.0]
["2026-09-15T16:19:55.385150+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385150+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385155+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385160+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385160+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385160+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385160+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385160+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385165+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385165+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385167+00:00", "trade", 8.4, 40.0]
["2026-09-15T16:19:55.385170+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385176+00:00", "trade", 8.4, 557.0]
["2026-09-15T16:19:55.385250+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385250+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385251+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385290+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385294+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385297+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385297+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.385320+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385365+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385365+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385370+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385385+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385390+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385410+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385415+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385420+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385420+00:00", "quote", 8.39, 8.4]
["2026-09-15T16:19:55.385431+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385450+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385491+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385531+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385536+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385536+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385551+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385571+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385571+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385576+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385601+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385646+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385708+00:00", "trade", 8.4, 38.0]
["2026-09-15T16:19:55.385736+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.385768+00:00", "trade", 8.4, 12.0]
["2026-09-15T16:19:55.385829+00:00", "trade", 8.4, 197.0]
["2026-09-15T16:19:55.386015+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.386092+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386247+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386328+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386616+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.386619+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.386619+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.386653+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386653+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386653+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386658+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386658+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386658+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386664+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386664+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386664+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386669+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386669+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386669+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386669+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386674+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386674+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.386674+00:00", "quote", 8.4, 8.4]
["2026-09-15T16:19:55.386679+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:19:55.386683+00:00", "trade", 8.4, 43.0]
["2026-09-15T16:19:55.386698+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.386809+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.386925+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.386925+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.386934+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.386949+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.386949+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.387170+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.387490+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.388090+00:00", "trade", 8.4, 4.0]
["2026-09-15T16:19:55.388107+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.388252+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.388728+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.389290+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.390002+00:00", "trade", 8.4, 101.0]
["2026-09-15T16:19:55.390452+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.390613+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.390613+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.390653+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.399775+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.399775+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.399775+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.399815+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.406014+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.487884+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.527177+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.527613+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.528054+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.747887+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.768118+00:00", "trade", 8.405, 46.0]
["2026-09-15T16:19:55.774084+00:00", "trade", 8.405, 17.0]
["2026-09-15T16:19:55.774655+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:55.782053+00:00", "trade", 8.405, 4.0]
["2026-09-15T16:19:55.847198+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:56.003057+00:00", "trade", 8.3874, 13.0]
["2026-09-15T16:19:56.059333+00:00", "trade", 8.405, 50.0]
["2026-09-15T16:19:56.060390+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:56.361841+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:56.362167+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:56.362608+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:56.364482+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:56.561350+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:57.060334+00:00", "trade", 8.405, 17.0]
["2026-09-15T16:19:57.085519+00:00", "trade", 8.405, 350.0]
["2026-09-15T16:19:57.283105+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:57.399903+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:57.805457+00:00", "trade", 8.4044, 6000.0]
["2026-09-15T16:19:57.807550+00:00", "trade", 8.405, 350.0]
["2026-09-15T16:19:57.886253+00:00", "trade", 8.405, 18.0]
["2026-09-15T16:19:57.888138+00:00", "trade", 8.405, 5.0]
["2026-09-15T16:19:58.024547+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:58.067313+00:00", "trade", 8.405, 20.0]
["2026-09-15T16:19:58.067331+00:00", "trade", 8.41, 20.0]
["2026-09-15T16:19:58.067961+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:58.068347+00:00", "trade", 8.405, 15.0]
["2026-09-15T16:19:58.068642+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:58.326365+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:58.633660+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:58.943166+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:59.069366+00:00", "trade", 8.405, 17.0]
["2026-09-15T16:19:59.226900+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:59.259347+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:59.372987+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:59.646036+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:19:59.649775+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:00.000975+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:00.033073+00:00", "trade", 8.4, 91.0]
["2026-09-15T16:20:00.814832+00:00", "trade", 8.4003, 40.0]
["2026-09-15T16:20:00.815893+00:00", "trade", 8.405, 15.0]
["2026-09-15T16:20:01.631540+00:00", "trade", 8.3799, 100.0]
["2026-09-15T16:20:01.636748+00:00", "trade", 8.3799, 39.0]
["2026-09-15T16:20:01.639268+00:00", "trade", 8.3799, 26.0]
["2026-09-15T16:20:01.641523+00:00", "trade", 8.3799, 10.0]
["2026-09-15T16:20:02.640296+00:00", "trade", 8.405, 16.0]
["2026-09-15T16:20:02.790379+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:02.790419+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:03.303408+00:00", "trade", 8.3849, 100.0]
["2026-09-15T16:20:03.620151+00:00", "trade", 8.405, 254.0]
["2026-09-15T16:20:03.641303+00:00", "trade", 8.405, 6.0]
["2026-09-15T16:20:04.276012+00:00", "trade", 8.3849, 3.0]
["2026-09-15T16:20:04.373832+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:04.374233+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:04.374569+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:04.375531+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:05.219793+00:00", "trade", 8.38, 33.0]
["2026-09-15T16:20:05.225708+00:00", "trade", 8.38, 1.0]
["2026-09-15T16:20:05.944771+00:00", "trade", 8.3825, 100.0]
["2026-09-15T16:20:06.879717+00:00", "trade", 8.38, 900.0]
["2026-09-15T16:20:06.886279+00:00", "trade", 8.38, 100.0]
["2026-09-15T16:20:06.888814+00:00", "trade", 8.38, 400.0]
["2026-09-15T16:20:07.888896+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:08.258557+00:00", "trade", 8.4051, 2000.0]
["2026-09-15T16:20:08.259610+00:00", "trade", 8.4, 10.0]
["2026-09-15T16:20:08.533432+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:08.858853+00:00", "trade", 8.41, 2.0]
["2026-09-15T16:20:09.119729+00:00", "trade", 8.41, 180.0]
["2026-09-15T16:20:09.119759+00:00", "trade", 8.405, 180.0]
["2026-09-15T16:20:09.119765+00:00", "trade", 8.41, 50.0]
["2026-09-15T16:20:09.119783+00:00", "trade", 8.405, 50.0]
["2026-09-15T16:20:09.119975+00:00", "trade", 8.405, 7770.0]
["2026-09-15T16:20:09.164698+00:00", "trade", 8.3999, 1.0]
["2026-09-15T16:20:09.480036+00:00", "trade", 8.405, 250.0]
["2026-09-15T16:20:09.481140+00:00", "trade", 8.405, 14.0]
["2026-09-15T16:20:10.481082+00:00", "trade", 8.405, 15.0]
["2026-09-15T16:20:10.658765+00:00", "trade", 8.3859, 15.0]
["2026-09-15T16:20:11.482224+00:00", "trade", 8.405, 7.0]
["2026-09-15T16:20:11.482254+00:00", "trade", 8.405, 6.0]
["2026-09-15T16:20:11.642196+00:00", "trade", 8.3933, 100.0]
["2026-09-15T16:20:14.050736+00:00", "trade", 8.4051, 141.0]
["2026-09-15T16:20:14.601126+00:00", "trade", 8.4013, 1.0]
["2026-09-15T16:20:15.537226+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:20:15.912133+00:00", "trade", 8.3857, 2.0]
["2026-09-15T16:20:16.131935+00:00", "trade", 8.405, 1000.0]
["2026-09-15T16:20:16.132990+00:00", "trade", 8.405, 8.0]
["2026-09-15T16:20:16.650737+00:00", "trade", 8.3873, 31.0]
["2026-09-15T16:20:16.762046+00:00", "trade", 8.3803, 300.0]
["2026-09-15T16:20:16.766794+00:00", "trade", 8.3803, 100.0]
["2026-09-15T16:20:16.881096+00:00", "trade", 8.405, 5.0]
["2026-09-15T16:20:17.400121+00:00", "trade", 8.4086, 2.0]
["2026-09-15T16:20:17.505548+00:00", "trade", 8.405, 2.0]
["2026-09-15T16:20:18.253884+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:18.254325+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:18.290672+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:18.343664+00:00", "trade", 8.4029, 99.0]
["2026-09-15T16:20:18.903288+00:00", "trade", 8.405, 50.0]
["2026-09-15T16:20:20.731501+00:00", "trade", 8.386, 16.0]
["2026-09-15T16:20:21.026535+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:20:21.026628+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.027265+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.027505+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.822012+00:00", "trade", 8.3801, 27.0]
["2026-09-15T16:20:21.884630+00:00", "trade", 8.4, 108.0]
["2026-09-15T16:20:21.884642+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.884712+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.885224+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.885224+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.885304+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.984745+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.984775+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:21.999099+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:22.223021+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:22.665481+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:22.715989+00:00", "trade", 8.4033, 99.0]
["2026-09-15T16:20:24.041708+00:00", "trade", 8.3835, 92.0]
["2026-09-15T16:20:24.297652+00:00", "trade", 8.405, 100.0]
["2026-09-15T16:20:24.297676+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:20:24.298725+00:00", "trade", 8.4, 3.0]
["2026-09-15T16:20:25.194133+00:00", "trade", 8.405, 25.0]
["2026-09-15T16:20:26.106375+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:26.106390+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:26.179239+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:26.205906+00:00", "trade", 8.4025, 100.0]
["2026-09-15T16:20:26.283893+00:00", "trade", 8.4033, 99.0]
["2026-09-15T16:20:26.881576+00:00", "trade", 8.3934, 54.0]
["2026-09-15T16:20:27.226195+00:00", "trade", 8.386, 2.0]
["2026-09-15T16:20:27.622037+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:27.719359+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:27.727854+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:27.788423+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:27.877633+00:00", "trade", 8.405, 52.0]
["2026-09-15T16:20:28.048601+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:28.049744+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:28.512821+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:28.569319+00:00", "trade", 8.4033, 99.0]
["2026-09-15T16:20:28.629702+00:00", "trade", 8.3992, 5.0]
["2026-09-15T16:20:28.631416+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:28.683034+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:28.725074+00:00", "trade", 8.4018, 1.0]
["2026-09-15T16:20:29.426707+00:00", "trade", 8.405, 8000.0]
["2026-09-15T16:20:30.001001+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:30.234135+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:30.298963+00:00", "trade", 8.4033, 99.0]
["2026-09-15T16:20:30.343695+00:00", "trade", 8.3998, 3.0]
["2026-09-15T16:20:30.368525+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:30.447706+00:00", "trade", 8.4033, 99.0]
["2026-09-15T16:20:30.535701+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:30.588001+00:00", "trade", 8.4033, 99.0]
["2026-09-15T16:20:30.598340+00:00", "trade", 8.405, 8.0]
["2026-09-15T16:20:31.115184+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:31.377531+00:00", "trade", 8.387, 5.0]
["2026-09-15T16:20:31.453142+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:31.720439+00:00", "trade", 8.3804, 10.0]
["2026-09-15T16:20:31.770913+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:32.263884+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:32.572833+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:32.612668+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:32.835262+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:32.843139+00:00", "trade", 8.4, 50.0]
["2026-09-15T16:20:32.843154+00:00", "trade", 8.405, 50.0]
["2026-09-15T16:20:33.306818+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:33.478233+00:00", "trade", 8.387, 100.0]
["2026-09-15T16:20:33.762872+00:00", "trade", 8.405, 35.0]
["2026-09-15T16:20:33.814682+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:33.868236+00:00", "trade", 8.4033, 99.0]
["2026-09-15T16:20:33.960600+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:33.995688+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:20:33.996268+00:00", "trade", 8.4, 5.0]
["2026-09-15T16:20:34.059548+00:00", "trade", 8.4018, 99.0]
["2026-09-15T16:20:34.156889+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:20:34.207514+00:00", "trade", 8.4018, 99.0]
["2026-09-15T16:20:34.590646+00:00", "trade", 8.41, 843.0]
["2026-09-15T16:20:34.652701+00:00", "trade", 8.405, 151.0]
["2026-09-15T16:20:34.679949+00:00", "trade", 8.405, 157.0]
["2026-09-15T16:20:34.908810+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:34.974956+00:00", "trade", 8.4019, 50.0]
["2026-09-15T16:20:35.086813+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:36.013168+00:00", "trade", 8.405, 12.0]
["2026-09-15T16:20:36.019110+00:00", "trade", 8.405, 4.0]
["2026-09-15T16:20:36.662157+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:37.037666+00:00", "trade", 8.405, 81.0]
["2026-09-15T16:20:37.133256+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:37.133698+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:38.341045+00:00", "trade", 8.3876, 2.0]
["2026-09-15T16:20:38.973816+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:39.076008+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:39.834637+00:00", "trade", 8.4, 11.0]
["2026-09-15T16:20:40.121576+00:00", "trade", 8.4, 50.0]
["2026-09-15T16:20:40.121904+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:40.139376+00:00", "trade", 8.405, 50.0]
["2026-09-15T16:20:40.185265+00:00", "trade", 8.4033, 11.0]
["2026-09-15T16:20:40.212783+00:00", "trade", 8.405, 5.0]
["2026-09-15T16:20:41.083174+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:41.119627+00:00", "trade", 8.405, 20.0]
["2026-09-15T16:20:41.391822+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:41.861544+00:00", "trade", 8.3878, 100.0]
["2026-09-15T16:20:41.878333+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:42.532785+00:00", "trade", 8.3872, 200.0]
["2026-09-15T16:20:42.711740+00:00", "trade", 8.4028, 50.0]
["2026-09-15T16:20:43.139585+00:00", "trade", 8.405, 5.0]
["2026-09-15T16:20:44.123737+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:20:44.123830+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.124005+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.124020+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.125253+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.126170+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.126611+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.132274+00:00", "trade", 8.4001, 31.0]
["2026-09-15T16:20:44.134881+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.232899+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.606224+00:00", "trade", 8.4, 4.0]
["2026-09-15T16:20:44.773834+00:00", "trade", 8.405, 1.0]
["2026-09-15T16:20:44.858443+00:00", "trade", 8.4, 1.0]
["2026-09-15T16:20:44.858902+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:44.893638+00:00", "trade", 8.405, 135.0]
["2026-09-15T16:20:44.996465+00:00", "trade", 8.405, 2.0]
["2026-09-15T16:20:46.400069+00:00", "trade", 8.3805, 100.0]
["2026-09-15T16:20:46.875544+00:00", "trade", 8.405, 100.0]
["2026-09-15T16:20:46.877008+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:20:46.950999+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:46.951525+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:48.539097+00:00", "trade", 8.3881, 100.0]
["2026-09-15T16:20:48.540486+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:48.540967+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:48.623084+00:00", "trade", 8.4, 3.0]
["2026-09-15T16:20:48.676645+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:49.621480+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:49.690344+00:00", "trade", 8.405, 4.0]
["2026-09-15T16:20:50.029262+00:00", "trade", 8.3881, 2.0]
["2026-09-15T16:20:50.319830+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:50.329824+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.030458+00:00", "trade", 8.405, 542.0]
["2026-09-15T16:20:52.031215+00:00", "trade", 8.405, 542.0]
["2026-09-15T16:20:52.032300+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.032781+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.033262+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.102509+00:00", "trade", 8.405, 96.0]
["2026-09-15T16:20:52.672113+00:00", "trade", 8.405, 300.0]
["2026-09-15T16:20:52.988117+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:20:52.988270+00:00", "trade", 8.4, 600.0]
["2026-09-15T16:20:52.988273+00:00", "trade", 8.4, 42.0]
["2026-09-15T16:20:52.988276+00:00", "trade", 8.4, 50.0]
["2026-09-15T16:20:52.988276+00:00", "trade", 8.4, 50.0]
["2026-09-15T16:20:52.988683+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.988833+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.989214+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.989314+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.989650+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.990532+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.991494+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:52.991925+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:53.067364+00:00", "trade", 8.405, 100.0]
["2026-09-15T16:20:53.095467+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:53.108814+00:00", "trade", 8.4003, 3.0]
["2026-09-15T16:20:54.595136+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:54.595572+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:54.596454+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:54.659272+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:20:54.938699+00:00", "trade", 8.4, 200.0]
["2026-09-15T16:20:55.028977+00:00", "trade", 8.4032, 200.0]
["2026-09-15T16:20:55.570236+00:00", "trade", 8.3878, 200.0]
["2026-09-15T16:20:55.749669+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:56.115808+00:00", "trade", 8.4, 50.0]
["2026-09-15T16:20:57.931961+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:58.114359+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:58.119035+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:58.829135+00:00", "trade", 8.4043, 50.0]
["2026-09-15T16:20:59.164345+00:00", "trade", 8.405, 6.0]
["2026-09-15T16:20:59.172701+00:00", "trade", 8.405, 2.0]
["2026-09-15T16:20:59.182829+00:00", "trade", 8.4031, 2.0]
["2026-09-15T16:20:59.259932+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:59.354557+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:20:59.520794+00:00", "trade", 8.3813, 100.0]
["2026-09-15T16:20:59.779276+00:00", "trade", 8.4086, 1.0]
["2026-09-15T16:20:59.800936+00:00", "trade", 8.4, 100.0]
["2026-09-15T16:21:00.001034+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:00.141421+00:00", "trade", 8.3902, 2.0]
["2026-09-15T16:21:01.763281+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.046379+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.046379+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.047632+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.048078+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.275523+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.276035+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.276055+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.277812+00:00", "trade", 8.405, 24.0]
["2026-09-15T16:21:02.278281+00:00", "trade", 8.405, 350.0]
["2026-09-15T16:21:02.279039+00:00", "trade", 8.405, 350.0]
["2026-09-15T16:21:02.280064+00:00", "trade", 8.405, 10.0]
["2026-09-15T16:21:02.309073+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:02.360959+00:00", "trade", 8.405, 10.0]
["2026-09-15T16:21:02.623156+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:21:02.674818+00:00", "trade", 8.4051, 99.0]
["2026-09-15T16:21:03.023316+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.023802+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.250693+00:00", "trade", 8.405, 1.0]
["2026-09-15T16:21:03.282862+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.285679+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.290385+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.513584+00:00", "trade", 8.405, 8000.0]
["2026-09-15T16:21:03.515018+00:00", "trade", 8.4, 356.0]
["2026-09-15T16:21:03.515051+00:00", "trade", 8.4, 30.0]
["2026-09-15T16:21:03.515756+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.571574+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.672082+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.672804+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:03.701407+00:00", "trade", 8.405, 25.0]
["2026-09-15T16:21:03.783763+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:04.158740+00:00", "trade", 8.4019, 5.0]
["2026-09-15T16:21:04.354349+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:21:04.407284+00:00", "trade", 8.4033, 99.0]
["2026-09-15T16:21:04.525672+00:00", "trade", 8.4, 99.0]
["2026-09-15T16:21:04.592356+00:00", "trade", 8.4051, 99.0]
["2026-09-15T16:21:06.400201+00:00", "trade", 8.3946, 7.0]
["2026-09-15T16:21:06.440422+00:00", "trade", 8.3946, 100.0]
["2026-09-15T16:21:06.500646+00:00", "trade", 8.405, 40.0]
["2026-09-15T16:21:08.265098+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.268496+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.381605+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.382091+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.394300+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.615972+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.616413+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.718886+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.719368+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.719368+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.719403+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.719844+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.719844+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.720285+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:08.862533+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:09.106534+00:00", "trade", 8.405, 350.0]
["2026-09-15T16:21:09.107243+00:00", "trade", 8.405, 150.0]
["2026-09-15T16:21:09.415592+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:09.416149+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:09.416590+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:09.416590+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:09.417151+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:09.429791+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:09.656189+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:10.860316+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:10.967686+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:10.969079+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.010112+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.430115+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.488281+00:00", "trade", 8.41, 8.0]
["2026-09-15T16:21:11.556064+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.556681+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.556681+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.575596+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.576042+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.576132+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.576646+00:00", "trade", 8.41, 50.0]
["2026-09-15T16:21:11.577781+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.578511+00:00", "trade", 8.41, 11.0]
["2026-09-15T16:21:11.581836+00:00", "trade", 8.41, 300.0]
["2026-09-15T16:21:11.581957+00:00", "trade", 8.41, 200.0]
["2026-09-15T16:21:11.590094+00:00", "trade", 8.41, 30.0]
["2026-09-15T16:21:11.591802+00:00", "trade", 8.41, 200.0]
["2026-09-15T16:21:11.621519+00:00", "trade", 8.41, 8.0]
["2026-09-15T16:21:11.683647+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:11.905502+00:00", "trade", 8.41, 512.0]
["2026-09-15T16:21:12.020312+00:00", "trade", 8.41, 130.0]
["2026-09-15T16:21:12.020369+00:00", "trade", 8.41, 12.0]
["2026-09-15T16:21:12.020429+00:00", "trade", 8.41, 32.0]
["2026-09-15T16:21:12.168895+00:00", "trade", 8.41, 708.0]
["2026-09-15T16:21:12.179378+00:00", "trade", 8.41, 21.0]
["2026-09-15T16:21:12.179381+00:00", "trade", 8.41, 6.0]
["2026-09-15T16:21:12.179384+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:21:12.179387+00:00", "trade", 8.41, 114.0]
["2026-09-15T16:21:12.179387+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:12.179390+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:12.179390+00:00", "trade", 8.41, 472.0]
["2026-09-15T16:21:12.179394+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:12.179399+00:00", "trade", 8.41, 24.0]
["2026-09-15T16:21:12.179399+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:12.179399+00:00", "trade", 8.41, 71.0]
["2026-09-15T16:21:12.179399+00:00", "trade", 8.41, 129.0]
["2026-09-15T16:21:12.179417+00:00", "trade", 8.41, 28.0]
["2026-09-15T16:21:12.179423+00:00", "trade", 8.41, 3.0]
["2026-09-15T16:21:12.179426+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:21:12.179430+00:00", "trade", 8.41, 90.0]
["2026-09-15T16:21:12.179430+00:00", "trade", 8.41, 10.0]
["2026-09-15T16:21:12.179435+00:00", "trade", 8.41, 500.0]
["2026-09-15T16:21:12.179435+00:00", "trade", 8.41, 3.0]
["2026-09-15T16:21:12.179435+00:00", "trade", 8.41, 16.0]
["2026-09-15T16:21:12.179516+00:00", "trade", 8.41, 50.0]
["2026-09-15T16:21:12.179516+00:00", "trade", 8.41, 300.0]
["2026-09-15T16:21:12.179630+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:21:12.179636+00:00", "trade", 8.41, 4631.0]
["2026-09-15T16:21:12.179636+00:00", "trade", 8.41, 300.0]
["2026-09-15T16:21:12.179636+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179639+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:12.179642+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:12.179677+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179677+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179682+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179682+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179687+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179697+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179702+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179702+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179702+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179707+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179707+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179707+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179712+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179712+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179712+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179712+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179717+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179727+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179732+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179732+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179737+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179737+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179737+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179737+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179742+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:12.179767+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179781+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179781+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179781+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179781+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179797+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179812+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179812+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179817+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179817+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179832+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179832+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179837+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179837+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179842+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179842+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179842+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179842+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179847+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.179847+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:12.180009+00:00", "trade", 8.41, 10.0]
["2026-09-15T16:21:12.180012+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180243+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180248+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180262+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:12.180273+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180273+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180303+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180308+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180308+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180308+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180314+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180314+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180314+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180314+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180318+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180318+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180438+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180574+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180614+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180649+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180680+00:00", "trade", 8.415, 81.0]
["2026-09-15T16:21:12.180689+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180719+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180889+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180919+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.180929+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181000+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181113+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:12.181125+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181125+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181185+00:00", "trade", 8.42, 12.0]
["2026-09-15T16:21:12.181194+00:00", "trade", 8.42, 452.0]
["2026-09-15T16:21:12.181194+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:12.181197+00:00", "trade", 8.42, 66.0]
["2026-09-15T16:21:12.181206+00:00", "trade", 8.42, 25.0]
["2026-09-15T16:21:12.181209+00:00", "trade", 8.42, 145.0]
["2026-09-15T16:21:12.181406+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181651+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181651+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181802+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181847+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181847+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181867+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181867+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.181887+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.182132+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.182319+00:00", "trade", 8.415, 16.0]
["2026-09-15T16:21:12.182358+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.182769+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.183491+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.183500+00:00", "trade", 8.41, 300.0]
["2026-09-15T16:21:12.183731+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.184523+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.186924+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.187374+00:00", "trade", 8.41, 300.0]
["2026-09-15T16:21:12.404882+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.498613+00:00", "trade", 8.415, 122.0]
["2026-09-15T16:21:12.527989+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.535487+00:00", "trade", 8.4114, 500.0]
["2026-09-15T16:21:12.933609+00:00", "trade", 8.42, 32.0]
["2026-09-15T16:21:12.933884+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.933884+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.933884+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:12.934860+00:00", "trade", 8.42, 32.0]
["2026-09-15T16:21:12.948488+00:00", "trade", 8.42, 32.0]
["2026-09-15T16:21:12.948840+00:00", "trade", 8.42, 31.0]
["2026-09-15T16:21:12.950762+00:00", "trade", 8.42, 44.0]
["2026-09-15T16:21:12.960779+00:00", "trade", 8.42, 40.0]
["2026-09-15T16:21:12.974586+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:13.018801+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:13.019282+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:13.021001+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:13.021006+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:13.033020+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:13.033022+00:00", "trade", 8.42, 21.0]
["2026-09-15T16:21:13.033026+00:00", "trade", 8.42, 300.0]
["2026-09-15T16:21:13.033026+00:00", "trade", 8.42, 20.0]
["2026-09-15T16:21:13.033028+00:00", "trade", 8.42, 75.0]
["2026-09-15T16:21:13.033031+00:00", "trade", 8.42, 110.0]
["2026-09-15T16:21:13.033031+00:00", "trade", 8.42, 22.0]
["2026-09-15T16:21:13.033035+00:00", "trade", 8.42, 20.0]
["2026-09-15T16:21:13.033038+00:00", "trade", 8.42, 7.0]
["2026-09-15T16:21:13.033038+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:21:13.033040+00:00", "trade", 8.42, 200.0]
["2026-09-15T16:21:13.033043+00:00", "trade", 8.42, 2400.0]
["2026-09-15T16:21:13.033055+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:13.033055+00:00", "trade", 8.42, 25.0]
["2026-09-15T16:21:13.033075+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033140+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033140+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033140+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033170+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:13.033185+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033185+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033203+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:13.033245+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033245+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033251+00:00", "trade", 8.42, 56.0]
["2026-09-15T16:21:13.033255+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033257+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:21:13.033257+00:00", "trade", 8.42, 15.0]
["2026-09-15T16:21:13.033260+00:00", "trade", 8.42, 30.0]
["2026-09-15T16:21:13.033263+00:00", "trade", 8.42, 94.0]
["2026-09-15T16:21:13.033263+00:00", "trade", 8.42, 800.0]
["2026-09-15T16:21:13.033308+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:13.033310+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033330+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033345+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033345+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033350+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033350+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033355+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033355+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:13.033410+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033606+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033618+00:00", "trade", 8.42, 17.0]
["2026-09-15T16:21:13.033622+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033622+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033626+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033626+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033626+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033631+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033631+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033651+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033651+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033681+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033681+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033686+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033846+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033887+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033892+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.033927+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034007+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034047+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034067+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034087+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034207+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034247+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034328+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034448+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034608+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.034857+00:00", "trade", 8.425, 81.0]
["2026-09-15T16:21:13.035530+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.035966+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.036087+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.036648+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.036688+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.038796+00:00", "trade", 8.425, 73.0]
["2026-09-15T16:21:13.049682+00:00", "trade", 8.425, 616.0]
["2026-09-15T16:21:13.049962+00:00", "trade", 8.425, 411.0]
["2026-09-15T16:21:13.049998+00:00", "trade", 8.425, 31.0]
["2026-09-15T16:21:13.060315+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:21:13.060318+00:00", "trade", 8.43, 10.0]
["2026-09-15T16:21:13.060334+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.060775+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.060816+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.060816+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.060856+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.060861+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.060861+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.060896+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.061176+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.061176+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.061257+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.061257+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.061482+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:21:13.061612+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.061658+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.062094+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.068236+00:00", "trade", 8.425, 81.0]
["2026-09-15T16:21:13.071501+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.081024+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.113195+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.157690+00:00", "trade", 8.4299, 259.0]
["2026-09-15T16:21:13.169368+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.169810+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.170251+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.186775+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.269225+00:00", "trade", 8.3963, 3.0]
["2026-09-15T16:21:13.417759+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:13.417759+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.009204+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.034234+00:00", "trade", 8.425, 200.0]
["2026-09-15T16:21:14.034234+00:00", "trade", 8.425, 619.0]
["2026-09-15T16:21:14.034880+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.035331+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.040645+00:00", "trade", 8.425, 81.0]
["2026-09-15T16:21:14.170939+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.265067+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.296056+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.426982+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.435778+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.436265+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.537770+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.929983+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.930063+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.930584+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:14.940788+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:15.101455+00:00", "trade", 8.425, 2000.0]
["2026-09-15T16:21:15.387996+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:15.388011+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:15.812366+00:00", "trade", 8.425, 25.0]
["2026-09-15T16:21:15.871964+00:00", "trade", 8.3967, 281.0]
["2026-09-15T16:21:15.924862+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:16.199845+00:00", "trade", 8.3967, 14.0]
["2026-09-15T16:21:16.487395+00:00", "trade", 8.4099, 200.0]
["2026-09-15T16:21:16.860176+00:00", "trade", 8.4244, 401.0]
["2026-09-15T16:21:17.098792+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:17.100411+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:17.226089+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:17.226611+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:17.229634+00:00", "trade", 8.3967, 1300.0]
["2026-09-15T16:21:17.269853+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:17.331973+00:00", "trade", 8.425, 500.0]
["2026-09-15T16:21:17.373936+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:17.885721+00:00", "trade", 8.3968, 10.0]
["2026-09-15T16:21:18.052954+00:00", "trade", 8.4286, 8.0]
["2026-09-15T16:21:18.713013+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:18.713534+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:20.089722+00:00", "trade", 8.4214, 212.0]
["2026-09-15T16:21:20.140913+00:00", "trade", 8.4232, 2.0]
["2026-09-15T16:21:21.796398+00:00", "trade", 8.4286, 1.0]
["2026-09-15T16:21:22.911932+00:00", "trade", 8.3972, 2.0]
["2026-09-15T16:21:23.539990+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:23.540060+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:23.540541+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:23.540902+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.040945+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.063063+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.072475+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.072505+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.074500+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.077319+00:00", "trade", 8.4267, 2000.0]
["2026-09-15T16:21:24.085150+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.113227+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.195332+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.195483+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.195485+00:00", "trade", 8.42, 52.0]
["2026-09-15T16:21:24.195488+00:00", "trade", 8.42, 92.0]
["2026-09-15T16:21:24.195493+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.195494+00:00", "trade", 8.42, 2500.0]
["2026-09-15T16:21:24.195551+00:00", "trade", 8.42, 44.0]
["2026-09-15T16:21:24.195554+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:24.195557+00:00", "trade", 8.42, 550.0]
["2026-09-15T16:21:24.195566+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:21:24.195575+00:00", "trade", 8.42, 200.0]
["2026-09-15T16:21:24.195578+00:00", "trade", 8.42, 1300.0]
["2026-09-15T16:21:24.195713+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.195743+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:24.195743+00:00", "trade", 8.42, 19.0]
["2026-09-15T16:21:24.195749+00:00", "trade", 8.42, 170.0]
["2026-09-15T16:21:24.195749+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:21:24.195753+00:00", "trade", 8.42, 203.0]
["2026-09-15T16:21:24.195753+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:24.195755+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:24.195783+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.195788+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.195788+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:24.195794+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:24.195864+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:24.195874+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:24.195909+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.195934+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196014+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196044+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196089+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196119+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196139+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196139+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196154+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196185+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196204+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196320+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196430+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196435+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196515+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196630+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196630+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196635+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196836+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.196996+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.197237+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.197472+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.197598+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.197623+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.197638+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.197868+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.198425+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.199349+00:00", "trade", 8.4177, 243.0]
["2026-09-15T16:21:24.200154+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.201773+00:00", "trade", 8.415, 443.0]
["2026-09-15T16:21:24.280205+00:00", "trade", 8.415, 1.0]
["2026-09-15T16:21:24.372929+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.856258+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:24.956802+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:25.749651+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:26.135508+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:26.588134+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:27.062125+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:27.062286+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:27.120103+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:27.179925+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:27.333683+00:00", "trade", 8.4181, 179.0]
["2026-09-15T16:21:27.493866+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:27.494388+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:27.644204+00:00", "trade", 8.4004, 200.0]
["2026-09-15T16:21:27.645557+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:27.785720+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:28.835365+00:00", "trade", 8.415, 500.0]
["2026-09-15T16:21:28.837825+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:29.102389+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:29.113081+00:00", "trade", 8.415, 17.0]
["2026-09-15T16:21:30.001055+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.234605+00:00", "trade", 8.4186, 9.0]
["2026-09-15T16:21:30.855320+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.855521+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.871669+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.872366+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.872381+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.881267+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.883723+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.905690+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:30.910697+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.014729+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.027430+00:00", "trade", 8.415, 4000.0]
["2026-09-15T16:21:31.030687+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.031193+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.091702+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.091707+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.547309+00:00", "trade", 8.4195, 15000.0]
["2026-09-15T16:21:31.548342+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.548382+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.548387+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.548693+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.579085+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:31.579757+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:32.228569+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:32.339481+00:00", "trade", 8.415, 12.0]
["2026-09-15T16:21:32.415704+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:32.528270+00:00", "trade", 8.415, 8000.0]
["2026-09-15T16:21:32.735333+00:00", "trade", 8.419, 3.0]
["2026-09-15T16:21:33.216618+00:00", "trade", 8.4009, 2.0]
["2026-09-15T16:21:33.435752+00:00", "trade", 8.41, 157.0]
["2026-09-15T16:21:33.436760+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.436800+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.436840+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.437271+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.437317+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.437677+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.437868+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.438680+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.440680+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.547518+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:33.704350+00:00", "trade", 8.415, 259.0]
["2026-09-15T16:21:34.108938+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:34.725357+00:00", "trade", 8.415, 15.0]
["2026-09-15T16:21:34.918842+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:35.660706+00:00", "trade", 8.4101, 8000.0]
["2026-09-15T16:21:36.519232+00:00", "trade", 8.4025, 33.0]
["2026-09-15T16:21:36.560774+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:36.560890+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:36.561135+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:36.561256+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:36.623674+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:37.715940+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:37.786362+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:37.852314+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:37.852384+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:38.366098+00:00", "trade", 8.4018, 7.0]
["2026-09-15T16:21:38.638999+00:00", "trade", 8.415, 50.0]
["2026-09-15T16:21:38.721765+00:00", "trade", 8.415, 500.0]
["2026-09-15T16:21:38.722851+00:00", "trade", 8.415, 7500.0]
["2026-09-15T16:21:38.723915+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:38.897443+00:00", "trade", 8.42, 3.0]
["2026-09-15T16:21:39.284895+00:00", "trade", 8.3865, 6.0]
["2026-09-15T16:21:39.286943+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:39.287901+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:39.303147+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:39.316113+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:39.316233+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:39.316233+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:39.316669+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:39.428384+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:39.561972+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:40.655012+00:00", "trade", 8.415, 2.0]
["2026-09-15T16:21:40.859882+00:00", "trade", 8.41, 500.0]
["2026-09-15T16:21:40.859892+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:40.859919+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.860333+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:40.867163+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.867166+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.867172+00:00", "trade", 8.41, 5.0]
["2026-09-15T16:21:40.867175+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.867187+00:00", "trade", 8.41, 200.0]
["2026-09-15T16:21:40.867190+00:00", "trade", 8.41, 200.0]
["2026-09-15T16:21:40.867190+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.867214+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:40.867295+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.867313+00:00", "trade", 8.41, 200.0]
["2026-09-15T16:21:40.867359+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:40.867867+00:00", "trade", 8.41, 20.0]
["2026-09-15T16:21:40.867867+00:00", "trade", 8.41, 80.0]
["2026-09-15T16:21:40.869815+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:40.870577+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:40.874804+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.874807+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:40.874810+00:00", "trade", 8.41, 2.0]
["2026-09-15T16:21:40.874813+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.875039+00:00", "trade", 8.41, 98.0]
["2026-09-15T16:21:40.875216+00:00", "trade", 8.41, 52.0]
["2026-09-15T16:21:40.875222+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:21:40.875225+00:00", "trade", 8.41, 47.0]
["2026-09-15T16:21:40.875559+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:40.875564+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:40.875566+00:00", "trade", 8.41, 140.0]
["2026-09-15T16:21:40.875569+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:40.875569+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:40.875574+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:40.875583+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.875584+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875589+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875594+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875619+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875619+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875622+00:00", "trade", 8.41, 200.0]
["2026-09-15T16:21:40.875624+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875634+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875639+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875639+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875725+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875794+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875815+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875870+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875940+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.875983+00:00", "trade", 8.405, 100.0]
["2026-09-15T16:21:40.875983+00:00", "trade", 8.405, 100.0]
["2026-09-15T16:21:40.875986+00:00", "trade", 8.405, 174.0]
["2026-09-15T16:21:40.876031+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.876180+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876215+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876221+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876256+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876256+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876326+00:00", "trade", 8.405, 100.0]
["2026-09-15T16:21:40.876336+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876341+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876421+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876496+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.876671+00:00", "trade", 8.41, 33.0]
["2026-09-15T16:21:40.876977+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.877138+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.877258+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.877258+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.877699+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.877739+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.880042+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.889268+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.889823+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.889823+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.890299+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.897270+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.897862+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.897867+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.897902+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.898022+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.898343+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.902879+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.905696+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.913277+00:00", "trade", 8.41, 6.0]
["2026-09-15T16:21:40.913900+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.914030+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.915506+00:00", "trade", 8.41, 94.0]
["2026-09-15T16:21:40.916100+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.916110+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.916150+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.922191+00:00", "trade", 8.405, 574.0]
["2026-09-15T16:21:40.922191+00:00", "trade", 8.405, 26.0]
["2026-09-15T16:21:40.922786+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.922942+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.923232+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.923673+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.932502+00:00", "trade", 8.41, 12.0]
["2026-09-15T16:21:40.932509+00:00", "trade", 8.41, 4.0]
["2026-09-15T16:21:40.932511+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:21:40.932520+00:00", "trade", 8.41, 1.0]
["2026-09-15T16:21:40.932881+00:00", "trade", 8.41, 82.0]
["2026-09-15T16:21:40.933517+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.933557+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.942029+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.944471+00:00", "trade", 8.405, 600.0]
["2026-09-15T16:21:40.945039+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.952340+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.960141+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.968164+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.969046+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.969046+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.974008+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.976124+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.977005+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.977005+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.984240+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.985094+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.985129+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.992386+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:40.993254+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.993254+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:40.993334+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.000220+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:41.001097+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.001097+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.001177+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.010363+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:41.011216+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.011256+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.019123+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:41.019987+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.020007+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.028367+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:41.028888+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.028888+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.028939+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.028939+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.029204+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.033985+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.050725+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.051462+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.120727+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.210735+00:00", "trade", 8.405, 94.0]
["2026-09-15T16:21:41.211327+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.321206+00:00", "trade", 8.4024, 100.0]
["2026-09-15T16:21:41.475931+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.547313+00:00", "trade", 8.4099, 292.0]
["2026-09-15T16:21:41.548353+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.549827+00:00", "trade", 8.405, 292.0]
["2026-09-15T16:21:41.550874+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.783512+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.801038+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:41.868203+00:00", "trade", 8.405, 2.0]
["2026-09-15T16:21:42.483327+00:00", "trade", 8.41, 75.0]
["2026-09-15T16:21:42.484302+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.484377+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.489580+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.492535+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:42.492943+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.493103+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.493183+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.493384+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.493464+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.493464+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.493900+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.493905+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.523550+00:00", "quote", 8.4, 8.41]
["2026-09-15T16:21:42.569524+00:00", "trade", 8.4099, 8000.0]
["2026-09-15T16:21:42.569545+00:00", "trade", 8.41, 125.0]
["2026-09-15T16:21:42.569545+00:00", "trade", 8.41, 340.0]
["2026-09-15T16:21:42.569545+00:00", "trade", 8.41, 400.0]
["2026-09-15T16:21:42.569548+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:42.569602+00:00", "trade", 8.41, 152.0]
["2026-09-15T16:21:42.569605+00:00", "trade", 8.41, 279.0]
["2026-09-15T16:21:42.569640+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569640+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569640+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569645+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569645+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569645+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569645+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569650+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569650+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569655+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569665+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569665+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569675+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569680+00:00", "quote", 8.41, 8.41]
["2026-09-15T16:21:42.569961+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570091+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570091+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570101+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570111+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570141+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570211+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570246+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570367+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570367+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570447+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570482+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570482+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570482+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570487+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570527+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570567+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570572+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570607+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570607+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570612+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570647+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570728+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570781+00:00", "trade", 8.41, 32.0]
["2026-09-15T16:21:42.570803+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570803+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.570928+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.571088+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.571249+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.571565+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.571685+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.572246+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.572246+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.572848+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.572848+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.573489+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.585218+00:00", "trade", 8.415, 45.0]
["2026-09-15T16:21:42.585453+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.586014+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.753086+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:42.863614+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:44.127749+00:00", "trade", 8.4172, 2.0]
["2026-09-15T16:21:44.127758+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:44.128119+00:00", "trade", 8.4172, 1.0]
["2026-09-15T16:21:44.181440+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:44.181440+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:44.276511+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:44.277043+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:44.277123+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:44.347365+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:45.068072+00:00", "trade", 8.4027, 98.0]
["2026-09-15T16:21:45.321048+00:00", "trade", 8.3871, 100.0]
["2026-09-15T16:21:45.404722+00:00", "trade", 8.4029, 5.0]
["2026-09-15T16:21:45.451083+00:00", "trade", 8.4199, 500.0]
["2026-09-15T16:21:45.468103+00:00", "trade", 8.4151, 85.0]
["2026-09-15T16:21:45.992944+00:00", "trade", 8.415, 5.0]
["2026-09-15T16:21:45.994479+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:45.994960+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:45.994960+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:45.995391+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:45.998639+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:46.075186+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:46.920561+00:00", "trade", 8.415, 20.0]
["2026-09-15T16:21:47.040089+00:00", "trade", 8.3871, 100.0]
["2026-09-15T16:21:47.041091+00:00", "trade", 8.4031, 3.0]
["2026-09-15T16:21:47.057311+00:00", "trade", 8.415, 400.0]
["2026-09-15T16:21:47.902258+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:48.148137+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:49.765872+00:00", "trade", 8.3872, 100.0]
["2026-09-15T16:21:49.767255+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:49.767692+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:49.886050+00:00", "trade", 8.415, 34.0]
["2026-09-15T16:21:49.894708+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:50.078501+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:50.078820+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:50.078820+00:00", "trade", 8.41, 61.0]
["2026-09-15T16:21:50.079086+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:50.079407+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:50.079568+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:50.331371+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:50.540411+00:00", "trade", 8.4059, 4.0]
["2026-09-15T16:21:50.541801+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:51.085682+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:51.085682+00:00", "trade", 8.41, 61.0]
["2026-09-15T16:21:51.086055+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:51.086335+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:51.086776+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:51.086816+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:51.086932+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:51.087373+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:51.189290+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:51.337577+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.229748+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.457395+00:00", "trade", 8.4106, 3.0]
["2026-09-15T16:21:52.458782+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.459499+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.580581+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.580793+00:00", "trade", 8.415, 100.0]
["2026-09-15T16:21:52.580796+00:00", "trade", 8.415, 200.0]
["2026-09-15T16:21:52.580883+00:00", "trade", 8.415, 200.0]
["2026-09-15T16:21:52.580886+00:00", "trade", 8.415, 200.0]
["2026-09-15T16:21:52.580973+00:00", "trade", 8.415, 200.0]
["2026-09-15T16:21:52.581467+00:00", "trade", 8.41, 100.0]
["2026-09-15T16:21:52.581467+00:00", "trade", 8.41, 61.0]
["2026-09-15T16:21:52.581879+00:00", "trade", 8.415, 500.0]
["2026-09-15T16:21:52.581940+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.581980+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.582065+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.585926+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.585926+00:00", "trade", 8.42, 10.0]
["2026-09-15T16:21:52.586460+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.586506+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.586506+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.586506+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.586581+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.586861+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.587543+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.593429+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.593983+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.594023+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.594064+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.594505+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.594505+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.596665+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.601365+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.601947+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.601987+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.601987+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.602348+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.602428+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.603190+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.609295+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.609871+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.609911+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.610307+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.611269+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.617330+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.617915+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.617950+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.617995+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.617995+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.618311+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.625653+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.626195+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.626235+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.626235+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.626235+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.626676+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.627157+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.627954+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.628034+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.628034+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.628074+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.628355+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.633517+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.634079+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.634119+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.634119+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.634119+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.634159+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.634520+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.634600+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.634996+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.635081+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.641200+00:00", "trade", 8.415, 574.0]
["2026-09-15T16:21:52.641200+00:00", "trade", 8.415, 26.0]
["2026-09-15T16:21:52.641842+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.641842+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.642027+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.642639+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.642759+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.642764+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.642960+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.643722+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.644799+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.651383+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.651726+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.651966+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652006+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652006+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652006+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652046+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652046+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652202+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652282+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652287+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652447+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.652723+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.658801+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.659128+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.659404+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.659449+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.659449+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.659449+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.659449+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.659685+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.659685+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.659885+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.660126+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.666033+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.666370+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.666370+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.666651+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.666651+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.666651+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.666846+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.666887+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.667087+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.667288+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.673840+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.674169+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.674450+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.674450+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.674490+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.674730+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.674730+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.674931+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.675171+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.681313+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.681652+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.681932+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.681932+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.681937+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.682173+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.682173+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.682373+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.682614+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.689243+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.689576+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.689856+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.689856+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.689896+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.690137+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.690137+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.690337+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.690578+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.696803+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.697139+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.697419+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.697419+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.697419+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.697620+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.697660+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.697895+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.698101+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.704393+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.704742+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.704982+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.705022+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.705022+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.705258+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.705463+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.705463+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.705699+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.712449+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.712781+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.713062+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.713062+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.713066+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.713262+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.713302+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.713542+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.713743+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.721037+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.721386+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.721627+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.721667+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.721667+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.721907+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.721907+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.722108+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.722348+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.728378+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:52.728708+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.728989+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.728994+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.729029+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.729270+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.729270+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.729470+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.729711+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.737469+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:52.737950+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.078554+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:53.079186+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.079186+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.079221+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.079221+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.079226+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.079226+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.079622+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.079663+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.084905+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.086784+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.086945+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.087266+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:53.263304+00:00", "trade", 8.415, 10.0]
["2026-09-15T16:21:53.264767+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.018212+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.018850+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.018855+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.018855+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.018875+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.018875+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.019085+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.019125+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.019210+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.019245+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.019566+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.025444+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.025771+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.026052+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.026092+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.026092+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.026092+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.026287+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.026317+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.026528+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.026773+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.033248+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.033855+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.033855+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.033855+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.034331+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.034812+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.034923+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.041391+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.041734+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.041990+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.042015+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.042015+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.042215+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.042255+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.042451+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.042696+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.043177+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.049026+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.049377+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.049618+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.049658+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.049663+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.049663+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.049858+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.049898+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.050099+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.050099+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.050299+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.056914+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.056940+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.057541+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.057541+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.057782+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.057983+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.058243+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.064020+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.064623+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.064653+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.064658+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.064658+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.064909+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.065094+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.065626+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.066062+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.067171+00:00", "trade", 8.4016, 27.0]
["2026-09-15T16:21:54.072705+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.073048+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.073304+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.073304+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.073344+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.073344+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.073545+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.074026+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.074467+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.080174+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.080506+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.080787+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.080792+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.080792+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.080827+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.080987+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.081027+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.081508+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.087457+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.087793+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.087828+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.088069+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.088074+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.088074+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.088074+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.088109+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.088269+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.088305+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.088751+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.090229+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.096064+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.096394+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.096394+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.096674+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.096674+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.096870+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.097151+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.097156+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.097351+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.097592+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.103347+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:54.103596+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.103636+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.103957+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.205067+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:54.724642+00:00", "trade", 8.4035, 100.0]
["2026-09-15T16:21:55.506294+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.551424+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:55.552068+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.552068+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.552068+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.559928+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:55.560268+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.560548+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.560548+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.560548+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.560548+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.560749+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.561867+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.562348+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.567500+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:55.567831+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.568112+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.568112+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.568116+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.568141+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.568312+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.569470+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.575346+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:55.575674+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.575935+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.575935+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.575985+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.576146+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.577188+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.577669+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.671868+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:55.672304+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.218788+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.220241+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.220722+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.221524+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.343204+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.343675+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.343675+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.344161+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.344602+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.345043+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.345083+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.449000+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:56.934749+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.036230+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.108417+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.188971+00:00", "trade", 8.4114, 42.0]
["2026-09-15T16:21:57.190342+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.251938+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.252490+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.252499+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.329703+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.330199+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.529242+00:00", "trade", 8.415, 3150.0]
["2026-09-15T16:21:57.719374+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:57.820524+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:58.521515+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:58.521951+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:58.562367+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:58.562884+00:00", "quote", 8.41, 8.42]
["2026-09-15T16:21:58.589926+00:00", "trade", 8.42, 70.0]
["2026-09-15T16:21:58.589962+00:00", "trade", 8.42, 170.0]
["2026-09-15T16:21:58.589965+00:00", "trade", 8.42, 225.0]
["2026-09-15T16:21:58.589968+00:00", "trade", 8.42, 300.0]
["2026-09-15T16:21:58.590018+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590024+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590024+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590028+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590028+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590037+00:00", "trade", 8.42, 130.0]
["2026-09-15T16:21:58.590038+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590040+00:00", "trade", 8.42, 200.0]
["2026-09-15T16:21:58.590043+00:00", "trade", 8.42, 65.0]
["2026-09-15T16:21:58.590043+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590053+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590069+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590074+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:21:58.590077+00:00", "trade", 8.42, 254.0]
["2026-09-15T16:21:58.590085+00:00", "trade", 8.42, 52.0]
["2026-09-15T16:21:58.590085+00:00", "trade", 8.42, 42.0]
["2026-09-15T16:21:58.590091+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:58.590138+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590194+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:58.590197+00:00", "trade", 8.42, 3.0]
["2026-09-15T16:21:58.590289+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590314+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590319+00:00", "quote", 8.42, 8.42]
["2026-09-15T16:21:58.590379+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.590479+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.590509+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.590780+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.590860+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.590860+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.590895+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.590975+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591056+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591056+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591151+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591198+00:00", "trade", 8.42, 70.0]
["2026-09-15T16:21:58.591206+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591216+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591276+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591276+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591307+00:00", "trade", 8.42, 11.0]
["2026-09-15T16:21:58.591372+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591376+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591376+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591457+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591497+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591502+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591532+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591537+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591607+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.591657+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.592093+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.592335+00:00", "trade", 8.42, 2.0]
["2026-09-15T16:21:58.592454+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.592717+00:00", "trade", 8.42, 12.0]
["2026-09-15T16:21:58.592895+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.593000+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.593174+00:00", "trade", 8.42, 16.0]
["2026-09-15T16:21:58.593617+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.593652+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.594094+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.594614+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.597871+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:21:58.599135+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.626705+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:58.646467+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.010432+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.030996+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.031718+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.037201+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.037201+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.043280+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.106367+00:00", "trade", 8.4038, 2.0]
["2026-09-15T16:21:59.126147+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.131751+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.883352+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.907131+00:00", "trade", 8.42, 100.0]
["2026-09-15T16:21:59.907357+00:00", "trade", 8.421, 3400.0]
["2026-09-15T16:21:59.907363+00:00", "trade", 8.42, 900.0]
["2026-09-15T16:21:59.907540+00:00", "trade", 8.4201, 100.0]
["2026-09-15T16:21:59.907720+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.907925+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.907928+00:00", "trade", 8.4201, 900.0]
["2026-09-15T16:21:59.908001+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.908001+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.908005+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.908166+00:00", "trade", 8.42, 1.0]
["2026-09-15T16:21:59.908281+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.908310+00:00", "trade", 8.42, 899.0]
["2026-09-15T16:21:59.908319+00:00", "trade", 8.421, 2400.0]
["2026-09-15T16:21:59.908427+00:00", "trade", 8.4201, 1.0]
["2026-09-15T16:21:59.908597+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.908607+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.908762+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.909134+00:00", "trade", 8.4201, 899.0]
["2026-09-15T16:21:59.909203+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.919569+00:00", "trade", 8.42, 300.0]
["2026-09-15T16:21:59.920014+00:00", "trade", 8.4201, 300.0]
["2026-09-15T16:21:59.927445+00:00", "trade", 8.42, 200.0]
["2026-09-15T16:21:59.928048+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.928048+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.928088+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:21:59.991455+00:00", "trade", 8.4203, 94.0]
["2026-09-15T16:22:00.001072+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:00.312853+00:00", "trade", 8.425, 292.0]
["2026-09-15T16:22:00.747395+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:01.120903+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:02.101634+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:02.102110+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:02.102110+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:02.602846+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:22:02.607040+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:02.613088+00:00", "trade", 8.425, 5000.0]
["2026-09-15T16:22:02.768290+00:00", "trade", 8.4282, 59.0]
["2026-09-15T16:22:02.768654+00:00", "trade", 8.4282, 1.0]
["2026-09-15T16:22:02.999916+00:00", "trade", 8.4135, 19.0]
["2026-09-15T16:22:03.005325+00:00", "trade", 8.4135, 10.0]
["2026-09-15T16:22:03.008904+00:00", "trade", 8.4135, 3.0]
["2026-09-15T16:22:03.080395+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:03.080831+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:03.495847+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:03.496328+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:03.672226+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:03.699721+00:00", "trade", 8.428, 50.0]
["2026-09-15T16:22:03.851487+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:03.901626+00:00", "trade", 8.425, 3058.0]
["2026-09-15T16:22:03.901717+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:22:03.906984+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:04.023341+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:04.091005+00:00", "trade", 8.425, 4.0]
["2026-09-15T16:22:04.094124+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:04.494942+00:00", "trade", 8.4165, 2.0]
["2026-09-15T16:22:04.521264+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:05.456081+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:05.458091+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:05.555807+00:00", "trade", 8.43, 20.0]
["2026-09-15T16:22:07.116181+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:07.116181+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:07.116667+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:07.469741+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:07.470218+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:07.635736+00:00", "trade", 8.425, 474.0]
["2026-09-15T16:22:08.130146+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.244828+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.245269+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.245791+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.300589+00:00", "trade", 8.425, 8000.0]
["2026-09-15T16:22:08.301929+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.352955+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.353587+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.353782+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.354293+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.377744+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.402979+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.645641+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.645721+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.646082+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.646879+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.740942+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:08.867899+00:00", "trade", 8.425, 50.0]
["2026-09-15T16:22:08.975991+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:09.015961+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:09.023454+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:09.136222+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:09.447701+00:00", "trade", 8.4036, 100.0]
["2026-09-15T16:22:09.582177+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:09.582187+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:09.686209+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:09.906452+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:09.906974+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:10.115279+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:10.604161+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:11.184896+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:11.323305+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:11.441075+00:00", "trade", 8.43, 50.0]
["2026-09-15T16:22:11.441100+00:00", "trade", 8.425, 50.0]
["2026-09-15T16:22:11.441214+00:00", "trade", 8.425, 150.0]
["2026-09-15T16:22:11.445811+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:11.906907+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:12.297630+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:13.980124+00:00", "trade", 8.4177, 1.0]
["2026-09-15T16:22:14.096575+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:14.171960+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:14.207770+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:14.457293+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:14.476939+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:14.477145+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:14.779886+00:00", "trade", 8.4056, 3.0]
["2026-09-15T16:22:15.541783+00:00", "trade", 8.4056, 1.0]
["2026-09-15T16:22:15.820329+00:00", "trade", 8.425, 22.0]
["2026-09-15T16:22:15.824719+00:00", "trade", 8.425, 8.0]
["2026-09-15T16:22:16.002051+00:00", "trade", 8.425, 50.0]
["2026-09-15T16:22:16.002675+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:16.584142+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:17.363675+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:19.558811+00:00", "trade", 8.425, 50.0]
["2026-09-15T16:22:19.778820+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:19.870360+00:00", "trade", 8.425, 300.0]
["2026-09-15T16:22:19.899341+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:20.158783+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:20.268463+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:20.321595+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:20.411120+00:00", "trade", 8.4055, 20.0]
["2026-09-15T16:22:20.542226+00:00", "trade", 8.4286, 400.0]
["2026-09-15T16:22:20.620394+00:00", "trade", 8.42, 99.0]
["2026-09-15T16:22:20.684404+00:00", "trade", 8.4233, 99.0]
["2026-09-15T16:22:20.740736+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.019271+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:22:21.019355+00:00", "trade", 8.425, 100.0]
["2026-09-15T16:22:21.019944+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.020025+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.020696+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.021142+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.021523+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.021784+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.572963+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.669257+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:21.669854+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.024988+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025033+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025048+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025048+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025140+00:00", "trade", 8.43, 13.0]
["2026-09-15T16:22:22.025140+00:00", "trade", 8.43, 21.0]
["2026-09-15T16:22:22.025146+00:00", "trade", 8.43, 6.0]
["2026-09-15T16:22:22.025146+00:00", "trade", 8.43, 20.0]
["2026-09-15T16:22:22.025167+00:00", "trade", 8.43, 50.0]
["2026-09-15T16:22:22.025170+00:00", "trade", 8.43, 28.0]
["2026-09-15T16:22:22.025170+00:00", "trade", 8.43, 86.0]
["2026-09-15T16:22:22.025177+00:00", "trade", 8.43, 300.0]
["2026-09-15T16:22:22.025177+00:00", "trade", 8.43, 5.0]
["2026-09-15T16:22:22.025179+00:00", "trade", 8.43, 200.0]
["2026-09-15T16:22:22.025182+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:22.025182+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:22:22.025268+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025489+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025489+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025604+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025755+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025790+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025806+00:00", "trade", 8.43, 5.0]
["2026-09-15T16:22:22.025806+00:00", "trade", 8.43, 3.0]
["2026-09-15T16:22:22.025810+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025811+00:00", "trade", 8.43, 5.0]
["2026-09-15T16:22:22.025811+00:00", "trade", 8.43, 10.0]
["2026-09-15T16:22:22.025811+00:00", "trade", 8.43, 9.0]
["2026-09-15T16:22:22.025817+00:00", "trade", 8.43, 900.0]
["2026-09-15T16:22:22.025817+00:00", "trade", 8.43, 44.0]
["2026-09-15T16:22:22.025817+00:00", "trade", 8.43, 5.0]
["2026-09-15T16:22:22.025820+00:00", "trade", 8.43, 380.0]
["2026-09-15T16:22:22.025820+00:00", "trade", 8.43, 600.0]
["2026-09-15T16:22:22.025820+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025823+00:00", "trade", 8.43, 155.0]
["2026-09-15T16:22:22.025826+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:22.025826+00:00", "trade", 8.43, 75.0]
["2026-09-15T16:22:22.025826+00:00", "trade", 8.43, 70.0]
["2026-09-15T16:22:22.025860+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025901+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025905+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025910+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.025919+00:00", "trade", 8.43, 200.0]
["2026-09-15T16:22:22.026070+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026078+00:00", "trade", 8.43, 51.0]
["2026-09-15T16:22:22.026080+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026115+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026221+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026364+00:00", "trade", 8.43, 300.0]
["2026-09-15T16:22:22.026379+00:00", "trade", 8.43, 300.0]
["2026-09-15T16:22:22.026409+00:00", "trade", 8.43, 13.0]
["2026-09-15T16:22:22.026469+00:00", "trade", 8.43, 47.0]
["2026-09-15T16:22:22.026572+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026686+00:00", "trade", 8.43, 49.0]
["2026-09-15T16:22:22.026686+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:22.026719+00:00", "trade", 8.43, 75.0]
["2026-09-15T16:22:22.026719+00:00", "trade", 8.43, 600.0]
["2026-09-15T16:22:22.026722+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:22.026722+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026722+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026767+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026770+00:00", "trade", 8.43, 191.0]
["2026-09-15T16:22:22.026782+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:22.026786+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:22.026817+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026857+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.026993+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.027153+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.027228+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.027273+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.027311+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:22:22.027335+00:00", "trade", 8.43, 200.0]
["2026-09-15T16:22:22.027549+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.027674+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.027798+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:22:22.027919+00:00", "trade", 8.43, 224.0]
["2026-09-15T16:22:22.027990+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.027990+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.028048+00:00", "trade", 8.43, 9.0]
["2026-09-15T16:22:22.028698+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:22:22.028792+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.028842+00:00", "trade", 8.4296, 101.0]
["2026-09-15T16:22:22.032390+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.032831+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.033272+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.034871+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.035518+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.061645+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.105253+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.130413+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.161076+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.332660+00:00", "trade", 8.43, 117.0]
["2026-09-15T16:22:22.682646+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.903341+00:00", "trade", 8.4288, 50.0]
["2026-09-15T16:22:22.985185+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:22.985185+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:23.116387+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:23.116467+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:23.144834+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:23.354573+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:23.354573+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:23.354608+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:23.354623+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:23.354663+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:23.354668+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:23.354673+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:23.354718+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:23.354743+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.354743+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.354823+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355144+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355184+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355184+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355195+00:00", "trade", 8.435, 198.0]
["2026-09-15T16:22:23.355304+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355304+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355324+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355344+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355439+00:00", "trade", 8.435, 35.0]
["2026-09-15T16:22:23.355455+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355545+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355660+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355785+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.355785+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.356021+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.356026+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.356302+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.356903+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.357545+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.365343+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.367609+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:22:23.440492+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.440968+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.603504+00:00", "trade", 8.43, 3000.0]
["2026-09-15T16:22:23.604587+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.604587+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.605063+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.605203+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.605464+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.778144+00:00", "trade", 8.4333, 1.0]
["2026-09-15T16:22:23.778721+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:23.887066+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:22:24.088782+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:24.092662+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:24.095614+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:24.096055+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:24.670164+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:24.864389+00:00", "trade", 8.4356, 8000.0]
["2026-09-15T16:22:24.865032+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:24.965035+00:00", "trade", 8.435, 8000.0]
["2026-09-15T16:22:24.994075+00:00", "trade", 8.435, 100.0]
["2026-09-15T16:22:25.509479+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.510005+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.510040+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.510085+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.534052+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.534333+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.534333+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.534473+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.534774+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.684084+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:25.684089+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:26.021328+00:00", "trade", 8.3921, 100.0]
["2026-09-15T16:22:26.254870+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:26.255326+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:26.683584+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:26.684065+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:26.684065+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:26.733763+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:26.875256+00:00", "trade", 8.4085, 2.0]
["2026-09-15T16:22:27.005661+00:00", "trade", 8.4303, 170.0]
["2026-09-15T16:22:27.006677+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:27.161557+00:00", "trade", 8.3921, 10.0]
["2026-09-15T16:22:27.689911+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:27.690477+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:27.691144+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:27.703829+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:27.705197+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:27.787663+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:28.171946+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:28.265760+00:00", "trade", 8.435, 1.0]
["2026-09-15T16:22:28.566000+00:00", "trade", 8.43, 5.0]
["2026-09-15T16:22:28.566743+00:00", "trade", 8.435, 5.0]
["2026-09-15T16:22:28.568692+00:00", "trade", 8.43, 75.0]
["2026-09-15T16:22:28.568694+00:00", "trade", 8.43, 260.0]
["2026-09-15T16:22:28.568694+00:00", "trade", 8.43, 191.0]
["2026-09-15T16:22:28.568697+00:00", "trade", 8.43, 5.0]
["2026-09-15T16:22:28.568697+00:00", "trade", 8.43, 340.0]
["2026-09-15T16:22:28.568733+00:00", "trade", 8.43, 25.0]
["2026-09-15T16:22:28.568734+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:28.568736+00:00", "trade", 8.43, 481.0]
["2026-09-15T16:22:28.568775+00:00", "trade", 8.43, 519.0]
["2026-09-15T16:22:28.568790+00:00", "trade", 8.43, 24.0]
["2026-09-15T16:22:28.568842+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:28.568860+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:28.568878+00:00", "trade", 8.43, 180.0]
["2026-09-15T16:22:28.568880+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:28.568935+00:00", "trade", 8.43, 57.0]
["2026-09-15T16:22:28.568935+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:28.568938+00:00", "trade", 8.43, 10.0]
["2026-09-15T16:22:28.568940+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:28.568941+00:00", "trade", 8.43, 154.0]
["2026-09-15T16:22:28.568944+00:00", "trade", 8.43, 297.0]
["2026-09-15T16:22:28.568959+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:28.569040+00:00", "trade", 8.43, 292.0]
["2026-09-15T16:22:28.569040+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:28.569075+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:28.569165+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:28.569180+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:28.569195+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:28.569241+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569266+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569291+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569291+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569291+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569291+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569436+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569551+00:00", "trade", 8.435, 292.0]
["2026-09-15T16:22:28.569602+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569607+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569607+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569607+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569611+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569722+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569837+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569962+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.569997+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.570328+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.570920+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.571040+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.571476+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.571717+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.571861+00:00", "trade", 8.43, 2703.0]
["2026-09-15T16:22:28.571917+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.573050+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.574087+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.579044+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.589308+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.594125+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:28.594246+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:22:28.619455+00:00", "trade", 8.425, 10.0]
["2026-09-15T16:22:28.673834+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:29.085488+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:29.186531+00:00", "trade", 8.425, 8000.0]
["2026-09-15T16:22:30.001099+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:30.150935+00:00", "trade", 8.43, 5.0]
["2026-09-15T16:22:30.854357+00:00", "trade", 8.4191, 3.0]
["2026-09-15T16:22:31.058281+00:00", "trade", 8.425, 163.0]
["2026-09-15T16:22:31.601026+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:31.601462+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:31.684088+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:32.218432+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:22:32.220383+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:32.221265+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:32.221706+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:32.604420+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:32.890358+00:00", "trade", 8.4101, 1.0]
["2026-09-15T16:22:33.275956+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:33.581307+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:34.650247+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:35.145940+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:35.250524+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:35.412825+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:35.467831+00:00", "trade", 8.4268, 500.0]
["2026-09-15T16:22:35.514737+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.019291+00:00", "trade", 8.4107, 2.0]
["2026-09-15T16:22:36.097784+00:00", "trade", 8.4299, 8000.0]
["2026-09-15T16:22:36.248095+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.248531+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.699137+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.736324+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:22:36.737703+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.738275+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.745412+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.745687+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.745833+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.745843+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.746023+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.746690+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.747442+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.747973+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.748013+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.748043+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:36.792128+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:37.124257+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:37.286848+00:00", "trade", 8.4279, 100.0]
["2026-09-15T16:22:37.665714+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:38.188280+00:00", "trade", 8.4112, 1.0]
["2026-09-15T16:22:38.416793+00:00", "trade", 8.4112, 5.0]
["2026-09-15T16:22:39.724637+00:00", "trade", 8.422, 1.0]
["2026-09-15T16:22:39.781457+00:00", "trade", 8.4221, 1.0]
["2026-09-15T16:22:40.664430+00:00", "trade", 8.4107, 100.0]
["2026-09-15T16:22:40.789498+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:41.125160+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:41.127316+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:41.129681+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:41.144236+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:41.364681+00:00", "trade", 8.425, 500.0]
["2026-09-15T16:22:42.031976+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:42.032447+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:42.553304+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:44.479880+00:00", "trade", 8.425, 155.0]
["2026-09-15T16:22:44.602451+00:00", "trade", 8.42, 2.0]
["2026-09-15T16:22:45.014308+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:45.568199+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:45.815492+00:00", "trade", 8.4268, 50.0]
["2026-09-15T16:22:45.859858+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:45.972801+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:45.973733+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:46.076011+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:46.077174+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:46.576050+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:46.662239+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:46.741519+00:00", "trade", 8.4115, 2.0]
["2026-09-15T16:22:46.743227+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:46.743984+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:46.744465+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:46.898295+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:47.576140+00:00", "trade", 8.425, 1.0]
["2026-09-15T16:22:48.869074+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:48.870177+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:48.991781+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:50.093193+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:50.887055+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:50.887576+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:50.999853+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:51.000434+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:51.116485+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:51.359065+00:00", "trade", 8.4118, 100.0]
["2026-09-15T16:22:51.543826+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:51.545184+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:51.902817+00:00", "trade", 8.425, 3.0]
["2026-09-15T16:22:52.541697+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:52.583924+00:00", "trade", 8.3941, 1.0]
["2026-09-15T16:22:53.068706+00:00", "trade", 8.4199, 5.0]
["2026-09-15T16:22:53.529390+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:53.698807+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:53.698847+00:00", "trade", 8.43, 109.0]
["2026-09-15T16:22:53.698850+00:00", "trade", 8.43, 200.0]
["2026-09-15T16:22:53.698862+00:00", "quote", 8.42, 8.43]
["2026-09-15T16:22:53.698896+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:53.698898+00:00", "trade", 8.43, 2.0]
["2026-09-15T16:22:53.698907+00:00", "trade", 8.43, 6.0]
["2026-09-15T16:22:53.699058+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:53.699058+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:53.699063+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:53.699088+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:53.699088+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:53.699093+00:00", "quote", 8.43, 8.43]
["2026-09-15T16:22:53.699098+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699100+00:00", "trade", 8.43, 2.0]
["2026-09-15T16:22:53.699100+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:53.699103+00:00", "trade", 8.43, 100.0]
["2026-09-15T16:22:53.699103+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699106+00:00", "trade", 8.43, 1.0]
["2026-09-15T16:22:53.699106+00:00", "trade", 8.43, 2.0]
["2026-09-15T16:22:53.699113+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699128+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699158+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699228+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699248+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699414+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699419+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699419+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699424+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699424+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699424+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699424+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699429+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699509+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699524+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699559+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699604+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699644+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699724+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699845+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699880+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699925+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699990+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699990+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.699990+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.700040+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.700165+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.700446+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.700727+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.700766+00:00", "trade", 8.435, 17.0]
["2026-09-15T16:22:53.701007+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.701248+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.701497+00:00", "trade", 8.43, 14.0]
["2026-09-15T16:22:53.701604+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.701684+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.702125+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.702165+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.702481+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.702566+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.702603+00:00", "trade", 8.435, 17.0]
["2026-09-15T16:22:53.702847+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.703184+00:00", "trade", 8.435, 17.0]
["2026-09-15T16:22:53.703443+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.705265+00:00", "trade", 8.435, 17.0]
["2026-09-15T16:22:53.706873+00:00", "trade", 8.43, 200.0]
["2026-09-15T16:22:53.709111+00:00", "trade", 8.43, 200.0]
["2026-09-15T16:22:53.712434+00:00", "trade", 8.43, 200.0]
["2026-09-15T16:22:53.799877+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.800118+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.806438+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:53.806919+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:54.060321+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:54.061043+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:54.651872+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:54.987789+00:00", "trade", 8.44, 2.0]
["2026-09-15T16:22:54.987792+00:00", "trade", 8.44, 98.0]
["2026-09-15T16:22:54.988858+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:54.988863+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:54.989384+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:54.989825+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:54.993384+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:55.183210+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:55.886877+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:56.143264+00:00", "trade", 8.44, 158.0]
["2026-09-15T16:22:57.630012+00:00", "trade", 8.4279, 83.0]
["2026-09-15T16:22:57.674713+00:00", "trade", 8.4127, 100.0]
["2026-09-15T16:22:57.795699+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:57.795699+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:57.841312+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:57.891206+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:58.023290+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:58.023610+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:58.023650+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:58.024051+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:58.024733+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:58.171722+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:58.366014+00:00", "trade", 8.4128, 2.0]
["2026-09-15T16:22:58.839168+00:00", "trade", 8.4154, 15.0]
["2026-09-15T16:22:58.850365+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:58.850841+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.120032+00:00", "trade", 8.3942, 100.0]
["2026-09-15T16:22:59.121329+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.121845+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.121885+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.122687+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.139292+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.139613+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.140094+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.239565+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.240046+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.894381+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:22:59.984475+00:00", "trade", 8.438, 100.0]
["2026-09-15T16:23:00.001125+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:00.246999+00:00", "trade", 8.435, 1000.0]
["2026-09-15T16:23:00.249455+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:00.249891+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:00.252973+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:00.414708+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:00.484699+00:00", "trade", 8.4201, 33.0]
["2026-09-15T16:23:01.165873+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:01.165973+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:01.416474+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:02.269832+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:02.312724+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:02.759310+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:03.780526+00:00", "trade", 8.4298, 1.0]
["2026-09-15T16:23:03.782562+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:03.783078+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:03.783444+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:03.783524+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:03.784005+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:04.044439+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:04.044439+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:07.884856+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:07.885337+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:07.927272+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:07.927748+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:08.044511+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:08.045027+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:08.051624+00:00", "trade", 8.4385, 59.0]
["2026-09-15T16:23:08.053231+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:09.629262+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:09.629703+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:09.711236+00:00", "trade", 8.4141, 100.0]
["2026-09-15T16:23:10.151914+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:10.151944+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:10.153247+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:10.242299+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:10.242334+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:10.242660+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:10.364374+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:10.922520+00:00", "trade", 8.435, 39.0]
["2026-09-15T16:23:10.952572+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:10.952772+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:11.357705+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:11.960903+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:11.961505+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:12.061420+00:00", "trade", 8.4141, 3.0]
["2026-09-15T16:23:12.062775+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:12.529725+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:12.530246+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:13.067160+00:00", "trade", 8.435, 25.0]
["2026-09-15T16:23:13.546391+00:00", "trade", 8.4218, 3.0]
["2026-09-15T16:23:15.469597+00:00", "trade", 8.435, 25.0]
["2026-09-15T16:23:15.471005+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:15.541909+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:15.565154+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:15.776621+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:15.778366+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:18.159643+00:00", "trade", 8.4384, 10.0]
["2026-09-15T16:23:18.344690+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:18.362887+00:00", "trade", 8.435, 300.0]
["2026-09-15T16:23:18.403504+00:00", "trade", 8.4386, 1.0]
["2026-09-15T16:23:18.723740+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:18.770191+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:18.791040+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:18.791080+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:18.791481+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:18.812350+00:00", "trade", 8.435, 550.0]
["2026-09-15T16:23:19.393758+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:19.393758+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:19.591182+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:19.591182+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:19.677081+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:19.747955+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.101254+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.518441+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.527106+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.527131+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.527317+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.527592+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.527713+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.527793+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.528039+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.528159+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.528434+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.528480+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.528946+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.528946+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.529397+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.560175+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.560616+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.561458+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.561934+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.619747+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.622157+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:20.622638+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:21.038135+00:00", "trade", 8.4399, 41.0]
["2026-09-15T16:23:21.526847+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:22.378185+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:22.584136+00:00", "trade", 8.431, 4.0]
["2026-09-15T16:23:22.740017+00:00", "trade", 8.44, 10.0]
["2026-09-15T16:23:22.740023+00:00", "trade", 8.44, 5.0]
["2026-09-15T16:23:22.740023+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:23:22.740081+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:23:22.740083+00:00", "trade", 8.44, 5.0]
["2026-09-15T16:23:22.740168+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:23:22.740171+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:23:22.740387+00:00", "trade", 8.44, 3.0]
["2026-09-15T16:23:22.740471+00:00", "trade", 8.44, 14.0]
["2026-09-15T16:23:22.740513+00:00", "trade", 8.44, 95.0]
["2026-09-15T16:23:22.740537+00:00", "trade", 8.44, 18.0]
["2026-09-15T16:23:22.740572+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:23:22.740574+00:00", "trade", 8.44, 1.0]
["2026-09-15T16:23:22.740574+00:00", "trade", 8.44, 10.0]
["2026-09-15T16:23:22.740578+00:00", "trade", 8.44, 3.0]
["2026-09-15T16:23:22.740579+00:00", "trade", 8.44, 300.0]
["2026-09-15T16:23:22.740583+00:00", "trade", 8.44, 50.0]
["2026-09-15T16:23:22.740583+00:00", "trade", 8.44, 67.0]
["2026-09-15T16:23:22.740589+00:00", "trade", 8.44, 200.0]
["2026-09-15T16:23:22.740589+00:00", "trade", 8.44, 5.0]
["2026-09-15T16:23:22.740589+00:00", "trade", 8.44, 125.0]
["2026-09-15T16:23:22.740595+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:23:22.740892+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.740923+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.740923+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.740923+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.740923+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741003+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741003+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741008+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741008+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741008+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741008+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741013+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741013+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741013+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741018+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741018+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741018+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:23:22.741048+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.741243+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.741328+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.741354+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.741464+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.741860+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.742431+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.742797+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.743504+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.743744+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.743879+00:00", "trade", 8.44, 12.0]
["2026-09-15T16:23:22.744777+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.745959+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.746296+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.746456+00:00", "trade", 8.44, 11.0]
["2026-09-15T16:23:22.746681+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.753187+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.757091+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.761156+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.764288+00:00", "trade", 8.44, 66.0]
["2026-09-15T16:23:22.765952+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.768894+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.770793+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.771755+00:00", "trade", 8.445, 11.0]
["2026-09-15T16:23:22.772407+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.782812+00:00", "trade", 8.445, 11.0]
["2026-09-15T16:23:22.788213+00:00", "trade", 8.44, 11.0]
["2026-09-15T16:23:22.791272+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.827969+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.828446+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:22.842934+00:00", "trade", 8.445, 2.0]
["2026-09-15T16:23:22.849276+00:00", "trade", 8.445, 9.0]
["2026-09-15T16:23:22.884935+00:00", "trade", 8.445, 5296.0]
["2026-09-15T16:23:22.884941+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:23:22.984131+00:00", "trade", 8.45, 2604.0]
["2026-09-15T16:23:22.986002+00:00", "trade", 8.45, 4000.0]
["2026-09-15T16:23:22.987068+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.121327+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.609562+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.647138+00:00", "trade", 8.4347, 6.0]
["2026-09-15T16:23:23.653312+00:00", "trade", 8.4347, 1.0]
["2026-09-15T16:23:23.681443+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.704175+00:00", "trade", 8.44, 1.0]
["2026-09-15T16:23:23.785239+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:23.928066+00:00", "trade", 8.445, 33.0]
["2026-09-15T16:23:24.094111+00:00", "trade", 8.4158, 2.0]
["2026-09-15T16:23:24.545672+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:24.546143+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:24.968475+00:00", "trade", 8.4414, 4.0]
["2026-09-15T16:23:26.195701+00:00", "trade", 8.4238, 7.0]
["2026-09-15T16:23:26.327784+00:00", "trade", 8.4433, 100.0]
["2026-09-15T16:23:26.603061+00:00", "trade", 8.4477, 4.0]
["2026-09-15T16:23:27.053035+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:27.053527+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:27.164761+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:27.700088+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:27.800968+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:27.801409+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:28.069175+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:28.596664+00:00", "trade", 8.4401, 500.0]
["2026-09-15T16:23:28.751544+00:00", "trade", 8.45, 9.0]
["2026-09-15T16:23:28.801616+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:28.810482+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.082330+00:00", "trade", 8.4182, 10.0]
["2026-09-15T16:23:29.179970+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.180441+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.180717+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.986480+00:00", "trade", 8.445, 17.0]
["2026-09-15T16:23:29.987640+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.987680+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.987680+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.988111+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.988111+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:29.988552+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.001147+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.041643+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.112752+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.495311+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514262+00:00", "trade", 8.445, 700.0]
["2026-09-15T16:23:30.514268+00:00", "trade", 8.445, 700.0]
["2026-09-15T16:23:30.514270+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:23:30.514316+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514354+00:00", "trade", 8.445, 700.0]
["2026-09-15T16:23:30.514411+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514411+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514526+00:00", "trade", 8.445, 700.0]
["2026-09-15T16:23:30.514572+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514888+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514888+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514893+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514933+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.514933+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.515083+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.515128+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.515153+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.515274+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.515369+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.515765+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.529086+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.563503+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:30.862359+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.107406+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.107406+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.107867+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.116207+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.116603+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.116824+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:23:31.180670+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.668830+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.668895+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.669256+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:31.669281+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.036855+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.037827+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.302511+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.302987+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.303473+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.315335+00:00", "trade", 8.4499, 8000.0]
["2026-09-15T16:23:32.315918+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.316349+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.316675+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.389749+00:00", "trade", 8.445, 39.0]
["2026-09-15T16:23:32.390340+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.399822+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.434274+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.451756+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.744421+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.744426+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.745504+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.746842+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:32.845547+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.155644+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.155669+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.172043+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:23:33.173391+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.215631+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.279859+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.283252+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.374363+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.375240+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.392106+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.514501+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.683748+00:00", "trade", 8.45, 332.0]
["2026-09-15T16:23:33.969252+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.970209+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:33.971487+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:34.035194+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:34.368010+00:00", "trade", 8.4173, 2.0]
["2026-09-15T16:23:34.680549+00:00", "trade", 8.3982, 100.0]
["2026-09-15T16:23:35.440857+00:00", "trade", 8.3983, 100.0]
["2026-09-15T16:23:36.457360+00:00", "trade", 8.445, 50.0]
["2026-09-15T16:23:36.527649+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:23:36.527652+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:23:36.527878+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:23:36.528094+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:23:36.528193+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:23:36.528484+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:36.528559+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:36.528559+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:36.528725+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:36.528725+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:36.529015+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:36.536499+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:23:36.562096+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:23:36.563618+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:36.564099+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:37.163354+00:00", "trade", 8.4484, 100.0]
["2026-09-15T16:23:37.715951+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:37.852721+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:37.997676+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.007083+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.007504+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.226129+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.237047+00:00", "trade", 8.4173, 200.0]
["2026-09-15T16:23:38.328662+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.329184+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.388815+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.421373+00:00", "trade", 8.45, 106.0]
["2026-09-15T16:23:38.421894+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.421899+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.421964+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.421964+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.422015+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.422019+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.422125+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.422375+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.422400+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.422480+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.427643+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.684369+00:00", "trade", 8.4453, 2.0]
["2026-09-15T16:23:38.843145+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.849109+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.912886+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.912956+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:38.913197+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.328313+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.328398+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.328599+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.389373+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.389408+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.389529+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.419841+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.420307+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:39.897696+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.017782+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.086084+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.097566+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.098088+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.305040+00:00", "trade", 8.4174, 1.0]
["2026-09-15T16:23:40.374194+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.387776+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.615121+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.615613+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:40.739375+00:00", "trade", 8.448, 100.0]
["2026-09-15T16:23:40.959326+00:00", "trade", 8.4174, 120.0]
["2026-09-15T16:23:41.099813+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:41.400547+00:00", "trade", 8.445, 2.0]
["2026-09-15T16:23:41.400902+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:23:41.835331+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:41.939965+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:41.940446+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:42.038995+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:42.055233+00:00", "trade", 8.445, 18.0]
["2026-09-15T16:23:42.056306+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:42.056792+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:42.746101+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:42.746662+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:42.749133+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:42.921108+00:00", "trade", 8.448, 2000.0]
["2026-09-15T16:23:43.188963+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:43.189445+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:43.190051+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:43.191609+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:44.758724+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:44.759200+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:44.955386+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.062902+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.063378+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.210783+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.217664+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.327947+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.328708+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.329185+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.330788+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.386586+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.427819+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.742283+00:00", "trade", 8.4498, 1000.0]
["2026-09-15T16:23:45.743304+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.743800+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:45.846193+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:46.050263+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:46.683709+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:46.684145+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:46.684706+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:46.685147+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:46.704513+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:46.842757+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:46.861486+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.100559+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.101081+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.120158+00:00", "trade", 8.445, 200.0]
["2026-09-15T16:23:47.120767+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.121208+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.364767+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.452869+00:00", "trade", 8.4177, 3.0]
["2026-09-15T16:23:47.834037+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.834158+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.834594+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:47.834619+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:48.078027+00:00", "trade", 8.445, 11.0]
["2026-09-15T16:23:48.948045+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:50.131863+00:00", "trade", 8.445, 5000.0]
["2026-09-15T16:23:51.086699+00:00", "trade", 8.4325, 7.0]
["2026-09-15T16:23:51.749022+00:00", "trade", 8.44, 157.0]
["2026-09-15T16:23:51.749540+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:23:51.750029+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.750034+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.750149+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.750430+00:00", "trade", 8.445, 11.0]
["2026-09-15T16:23:51.750751+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.757837+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.757948+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.758309+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.758429+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.758469+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.758890+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.759156+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.759361+00:00", "trade", 8.445, 3.0]
["2026-09-15T16:23:51.767876+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:51.793567+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.010076+00:00", "trade", 8.445, 36.0]
["2026-09-15T16:23:52.012037+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.077898+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.080073+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.200419+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.229510+00:00", "trade", 8.44, 117.0]
["2026-09-15T16:23:52.345780+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.346707+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.347419+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.370995+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.738558+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.742302+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.755138+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:52.971530+00:00", "trade", 8.4331, 5.0]
["2026-09-15T16:23:53.280385+00:00", "trade", 8.4401, 8000.0]
["2026-09-15T16:23:53.364521+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.364877+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.365318+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.365553+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.365553+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.365959+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.374479+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.374640+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.408290+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.408566+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.479995+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.483118+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.568666+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:53.915931+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.014992+00:00", "trade", 8.445, 140.0]
["2026-09-15T16:23:54.015022+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:23:54.015608+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.025772+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.074303+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.074784+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.074784+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.270574+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.271055+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.298546+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.569431+00:00", "trade", 8.4411, 41.0]
["2026-09-15T16:23:54.590835+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.666620+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.820912+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.820952+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.879491+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.880133+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.880514+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.880724+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:54.922534+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.100493+00:00", "trade", 8.4401, 8000.0]
["2026-09-15T16:23:55.101564+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.585173+00:00", "trade", 8.4196, 1.0]
["2026-09-15T16:23:55.886700+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.886740+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.886855+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.887136+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.887216+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.887221+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.891140+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.892591+00:00", "trade", 8.448, 1.0]
["2026-09-15T16:23:55.892955+00:00", "trade", 8.448, 1.0]
["2026-09-15T16:23:55.896022+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.912787+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.916068+00:00", "trade", 8.44, 75.0]
["2026-09-15T16:23:55.916071+00:00", "trade", 8.44, 25.0]
["2026-09-15T16:23:55.916992+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.917027+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.917067+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.917067+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.917468+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.917508+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.917989+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.917989+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.922871+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.923387+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:55.960159+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:56.344361+00:00", "trade", 8.445, 17.0]
["2026-09-15T16:23:56.797795+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:56.798231+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:56.798427+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:56.798873+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:56.927914+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:56.957635+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:56.967443+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.010015+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.023336+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.438583+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.542375+00:00", "trade", 8.4007, 17.0]
["2026-09-15T16:23:57.543718+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.544189+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.546994+00:00", "trade", 8.4007, 14.0]
["2026-09-15T16:23:57.549150+00:00", "trade", 8.4007, 3.0]
["2026-09-15T16:23:57.776376+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.819909+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.820811+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.821473+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.821934+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.894958+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.910822+00:00", "trade", 8.44, 25.0]
["2026-09-15T16:23:57.910996+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.911437+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.911497+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.911517+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:57.973534+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:58.341512+00:00", "trade", 8.4197, 100.0]
["2026-09-15T16:23:58.897636+00:00", "trade", 8.4456, 200.0]
["2026-09-15T16:23:59.010033+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.010514+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.010955+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.058448+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.261580+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.263981+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.398725+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:23:59.398861+00:00", "trade", 8.44, 400.0]
["2026-09-15T16:23:59.399313+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.399679+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.400075+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.413792+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.543967+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.629019+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.640080+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.661245+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.695121+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.858143+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.858469+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:23:59.915525+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:00.001173+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:00.043048+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:00.287208+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:00.357224+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:00.876834+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:24:00.931871+00:00", "trade", 8.445, 99.0]
["2026-09-15T16:24:01.058499+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:24:01.112210+00:00", "trade", 8.4433, 99.0]
["2026-09-15T16:24:01.179856+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:24:01.233927+00:00", "trade", 8.4433, 99.0]
["2026-09-15T16:24:01.665038+00:00", "trade", 8.4401, 2500.0]
["2026-09-15T16:24:01.989183+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:01.991278+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:01.994390+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.058011+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.064858+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.371887+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.373675+00:00", "trade", 8.4401, 8000.0]
["2026-09-15T16:24:02.374283+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.375205+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.375486+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.393253+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.440358+00:00", "trade", 8.442, 1.0]
["2026-09-15T16:24:02.465354+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.465790+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.478636+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.532299+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.600781+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:02.910649+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:24:02.971339+00:00", "trade", 8.445, 99.0]
["2026-09-15T16:24:03.007368+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.011522+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.019276+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.021511+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.041278+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.081318+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.081674+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.091001+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.091036+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.118121+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.461498+00:00", "trade", 8.445, 140.0]
["2026-09-15T16:24:03.462494+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.630403+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.635936+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.718197+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.750012+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.750774+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.813112+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:03.819974+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:04.179834+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:04.486057+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:04.821335+00:00", "trade", 8.4482, 1.0]
["2026-09-15T16:24:04.852503+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:04.856001+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:04.872711+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:04.973330+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.100051+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.423420+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:24:05.424031+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.424748+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.508847+00:00", "trade", 8.4403, 99.0]
["2026-09-15T16:24:05.530835+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.530835+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.548557+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.606092+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:24:05.606695+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.624542+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.632882+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.656568+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:05.659719+00:00", "trade", 8.4433, 99.0]
["2026-09-15T16:24:05.857758+00:00", "trade", 8.445, 50.0]
["2026-09-15T16:24:05.869837+00:00", "trade", 8.445, 50.0]
["2026-09-15T16:24:06.068768+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.070086+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.158506+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.158587+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.166160+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.296640+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.378058+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.393475+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.393475+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.393625+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.393946+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.427847+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.429852+00:00", "trade", 8.4213, 5.0]
["2026-09-15T16:24:06.445223+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.479604+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.480341+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.516728+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.605367+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:06.605370+00:00", "trade", 8.445, 485.0]
["2026-09-15T16:24:06.605373+00:00", "trade", 8.445, 130.0]
["2026-09-15T16:24:06.605391+00:00", "trade", 8.445, 374.0]
["2026-09-15T16:24:06.605394+00:00", "trade", 8.445, 596.0]
["2026-09-15T16:24:06.605403+00:00", "trade", 8.45, 25.0]
["2026-09-15T16:24:06.605409+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:24:06.605545+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:06.605581+00:00", "trade", 8.445, 25.0]
["2026-09-15T16:24:06.605591+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:06.605591+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:06.605593+00:00", "trade", 8.445, 1260.0]
["2026-09-15T16:24:06.606020+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606020+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606041+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:24:06.606071+00:00", "trade", 8.445, 142.0]
["2026-09-15T16:24:06.606090+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606119+00:00", "trade", 8.445, 616.0]
["2026-09-15T16:24:06.606135+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606135+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606175+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606255+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606296+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606401+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606461+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.606646+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.607333+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.607544+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.608140+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.608180+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.643158+00:00", "trade", 8.445, 616.0]
["2026-09-15T16:24:06.661096+00:00", "trade", 8.4486, 3000.0]
["2026-09-15T16:24:06.711486+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:06.900197+00:00", "trade", 8.4462, 200.0]
["2026-09-15T16:24:07.242788+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.256912+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.298686+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.523841+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.563731+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.638746+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:24:07.638800+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:24:07.638800+00:00", "trade", 8.45, 95.0]
["2026-09-15T16:24:07.638921+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:24:07.639116+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:24:07.639191+00:00", "trade", 8.448, 100.0]
["2026-09-15T16:24:07.639195+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.639224+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:24:07.639356+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.639401+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.639401+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.639436+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.639498+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:24:07.639556+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.639784+00:00", "trade", 8.448, 59.0]
["2026-09-15T16:24:07.639877+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.640037+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.643537+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:24:07.646481+00:00", "trade", 8.4499, 530.0]
["2026-09-15T16:24:07.648375+00:00", "trade", 8.4474, 21.0]
["2026-09-15T16:24:07.659804+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.718584+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.999837+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:07.999872+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.079371+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.198108+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:24:08.323149+00:00", "trade", 8.445, 8000.0]
["2026-09-15T16:24:08.548297+00:00", "trade", 8.4499, 8000.0]
["2026-09-15T16:24:08.548932+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.551497+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:24:08.552015+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.552135+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.552521+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.552521+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.552691+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.683818+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.760480+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.952065+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.952506+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:08.976433+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:09.023405+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:09.159710+00:00", "trade", 8.44, 45.0]
["2026-09-15T16:24:09.176637+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:24:09.449944+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:09.823513+00:00", "trade", 8.4037, 100.0]
["2026-09-15T16:24:10.047313+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:10.148559+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:10.173130+00:00", "trade", 8.4232, 3.0]
["2026-09-15T16:24:10.868701+00:00", "trade", 8.4396, 5.0]
["2026-09-15T16:24:10.905764+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:24:11.068220+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:11.169505+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:12.021283+00:00", "trade", 8.4037, 2.0]
["2026-09-15T16:24:12.040976+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:12.097451+00:00", "trade", 8.445, 30.0]
["2026-09-15T16:24:12.221756+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:12.222162+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:12.257756+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:24:12.969804+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:13.521750+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:14.109101+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:14.177528+00:00", "trade", 8.4268, 16.0]
["2026-09-15T16:24:14.289397+00:00", "trade", 8.4446, 200.0]
["2026-09-15T16:24:14.441339+00:00", "trade", 8.4037, 100.0]
["2026-09-15T16:24:14.821340+00:00", "trade", 8.4234, 100.0]
["2026-09-15T16:24:15.221380+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:15.918317+00:00", "trade", 8.445, 1100.0]
["2026-09-15T16:24:15.921511+00:00", "trade", 8.445, 400.0]
["2026-09-15T16:24:16.496736+00:00", "trade", 8.445, 50.0]
["2026-09-15T16:24:16.942064+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:17.155411+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:17.279721+00:00", "trade", 8.445, 2000.0]
["2026-09-15T16:24:17.731520+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:17.731916+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:17.733239+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:17.780697+00:00", "trade", 8.4397, 7.0]
["2026-09-15T16:24:18.529416+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.529922+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:18.705115+00:00", "trade", 8.4236, 45.0]
["2026-09-15T16:24:19.853731+00:00", "trade", 8.4241, 2.0]
["2026-09-15T16:24:21.276871+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:21.301479+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.853107+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:24:22.854204+00:00", "trade", 8.445, 2.0]
["2026-09-15T16:24:22.856309+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:24:22.970617+00:00", "trade", 8.44, 75.0]
["2026-09-15T16:24:22.970617+00:00", "trade", 8.44, 25.0]
["2026-09-15T16:24:22.971014+00:00", "trade", 8.44, 75.0]
["2026-09-15T16:24:22.971014+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:22.971017+00:00", "trade", 8.44, 325.0]
["2026-09-15T16:24:22.971083+00:00", "trade", 8.44, 4.0]
["2026-09-15T16:24:22.971441+00:00", "trade", 8.44, 1.0]
["2026-09-15T16:24:22.971441+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:22.971441+00:00", "trade", 8.44, 72.0]
["2026-09-15T16:24:22.971516+00:00", "trade", 8.44, 173.0]
["2026-09-15T16:24:22.971535+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:22.971535+00:00", "trade", 8.44, 73.0]
["2026-09-15T16:24:22.971573+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971573+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971573+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971578+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971604+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971618+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971658+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971684+00:00", "trade", 8.44, 200.0]
["2026-09-15T16:24:22.971934+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971965+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.971969+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972019+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972050+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972054+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972089+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972089+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972094+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972410+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972500+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972541+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972621+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972621+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972621+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972661+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.972701+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.973062+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.973102+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.973859+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.974300+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.981782+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.989430+00:00", "trade", 8.44, 50.0]
["2026-09-15T16:24:22.989433+00:00", "trade", 8.44, 200.0]
["2026-09-15T16:24:22.990388+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.990428+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:22.990864+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:23.234343+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:23.249925+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:23.379072+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:23.424780+00:00", "trade", 8.4499, 200.0]
["2026-09-15T16:24:23.425367+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:23.503663+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:23.721546+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:23.721546+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.169846+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.178624+00:00", "trade", 8.4401, 1800.0]
["2026-09-15T16:24:24.179252+00:00", "trade", 8.445, 6200.0]
["2026-09-15T16:24:24.179825+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.180276+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.486514+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.486594+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.573516+00:00", "trade", 8.4407, 2.0]
["2026-09-15T16:24:24.715548+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.717412+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.765557+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.766143+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.767998+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:24.828446+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:25.510768+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:25.583310+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:25.583872+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:25.697948+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.093899+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.094821+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.136545+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.149651+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.456977+00:00", "trade", 8.4401, 3900.0]
["2026-09-15T16:24:26.457578+00:00", "trade", 8.445, 4100.0]
["2026-09-15T16:24:26.458345+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.530451+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.550553+00:00", "trade", 8.445, 10.0]
["2026-09-15T16:24:26.696270+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.696305+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.712278+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:26.919987+00:00", "trade", 8.4499, 25.0]
["2026-09-15T16:24:28.375060+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:28.375491+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:28.477015+00:00", "trade", 8.443, 13.0]
["2026-09-15T16:24:28.478370+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:28.479550+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:24:28.482058+00:00", "trade", 8.4428, 1.0]
["2026-09-15T16:24:30.001200+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.282237+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.282243+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.282398+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.282483+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.305007+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.305763+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.337454+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.405957+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.514795+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.515512+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.566127+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:30.745132+00:00", "trade", 8.445, 500.0]
["2026-09-15T16:24:31.181730+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:31.294802+00:00", "trade", 8.428, 38.0]
["2026-09-15T16:24:31.296167+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:31.296528+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:31.330619+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:31.330759+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:31.374605+00:00", "trade", 8.4432, 3.0]
["2026-09-15T16:24:31.428131+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:31.526795+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:32.066578+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:32.184253+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:32.184729+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:32.298810+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:32.941175+00:00", "trade", 8.4253, 3.0]
["2026-09-15T16:24:33.034415+00:00", "trade", 8.445, 50.0]
["2026-09-15T16:24:33.036333+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:33.036774+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:33.036854+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:33.037164+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:33.037405+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:33.111155+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:33.639371+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.013610+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.203852+00:00", "trade", 8.44, 50.0]
["2026-09-15T16:24:34.203852+00:00", "trade", 8.44, 50.0]
["2026-09-15T16:24:34.203988+00:00", "trade", 8.44, 1200.0]
["2026-09-15T16:24:34.204790+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.204830+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.204834+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.204910+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.205271+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.205471+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.209566+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.217905+00:00", "trade", 8.44, 200.0]
["2026-09-15T16:24:34.217905+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.217941+00:00", "trade", 8.44, 200.0]
["2026-09-15T16:24:34.217956+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.217980+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.217981+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.227109+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.227198+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.227266+00:00", "trade", 8.44, 5.0]
["2026-09-15T16:24:34.227273+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.227275+00:00", "trade", 8.44, 313.0]
["2026-09-15T16:24:34.227279+00:00", "trade", 8.44, 182.0]
["2026-09-15T16:24:34.227305+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.227368+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.227383+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:34.227433+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227433+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227443+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227453+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227488+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.227523+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.227554+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.227558+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.227589+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227594+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227684+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227714+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227739+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227744+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227804+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227829+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:34.227849+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.227859+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.227869+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.227955+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.227961+00:00", "trade", 8.44, 50.0]
["2026-09-15T16:24:34.227967+00:00", "trade", 8.44, 264.0]
["2026-09-15T16:24:34.227979+00:00", "trade", 8.44, 700.0]
["2026-09-15T16:24:34.227985+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.227988+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.227994+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.227994+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.228000+00:00", "trade", 8.44, 25.0]
["2026-09-15T16:24:34.228006+00:00", "trade", 8.44, 134.0]
["2026-09-15T16:24:34.228009+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.228010+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228012+00:00", "trade", 8.44, 3.0]
["2026-09-15T16:24:34.228015+00:00", "trade", 8.44, 400.0]
["2026-09-15T16:24:34.228155+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228156+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.228156+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:34.228159+00:00", "trade", 8.44, 241.0]
["2026-09-15T16:24:34.228240+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228261+00:00", "trade", 8.44, 3.0]
["2026-09-15T16:24:34.228270+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228273+00:00", "trade", 8.44, 13.0]
["2026-09-15T16:24:34.228431+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228431+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228521+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228544+00:00", "trade", 8.44, 3.0]
["2026-09-15T16:24:34.228551+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228551+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228671+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228671+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.228848+00:00", "trade", 8.44, 3.0]
["2026-09-15T16:24:34.228857+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.229142+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.229268+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.229709+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.230150+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.230150+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.230200+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.230681+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.231477+00:00", "trade", 8.44, 400.0]
["2026-09-15T16:24:34.231478+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.232119+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.233638+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.237277+00:00", "trade", 8.44, 126.0]
["2026-09-15T16:24:34.313187+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.425905+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.426336+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.525256+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:34.552323+00:00", "trade", 8.435, 385.0]
["2026-09-15T16:24:35.251918+00:00", "trade", 8.435, 27.0]
["2026-09-15T16:24:35.283592+00:00", "trade", 8.435, 7.0]
["2026-09-15T16:24:35.430780+00:00", "trade", 8.43, 24700.0]
["2026-09-15T16:24:35.431532+00:00", "trade", 8.43, 3084.0]
["2026-09-15T16:24:35.431831+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.431831+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.431871+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.433710+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.437158+00:00", "trade", 8.438, 69.0]
["2026-09-15T16:24:35.442977+00:00", "trade", 8.4374, 31.0]
["2026-09-15T16:24:35.595169+00:00", "trade", 8.4399, 8000.0]
["2026-09-15T16:24:35.596206+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.596682+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.597765+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.597925+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.598206+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.598246+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.598722+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.607689+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.608130+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.608130+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.677830+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.678311+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.678311+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.678788+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.683570+00:00", "trade", 8.44, 25.0]
["2026-09-15T16:24:35.683573+00:00", "trade", 8.44, 175.0]
["2026-09-15T16:24:35.684271+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.727339+00:00", "trade", 8.438, 300.0]
["2026-09-15T16:24:35.735487+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.779236+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:35.889017+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:36.291589+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:36.553667+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.169876+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.180000+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.271748+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.271914+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.272189+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.272229+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.272470+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.272906+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.273107+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.276665+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.281672+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.282353+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.309173+00:00", "trade", 8.4399, 8000.0]
["2026-09-15T16:24:37.309759+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:37.411756+00:00", "trade", 8.4402, 10.0]
["2026-09-15T16:24:37.420450+00:00", "trade", 8.4403, 3.0]
["2026-09-15T16:24:38.340298+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.442901+00:00", "trade", 8.4402, 72.0]
["2026-09-15T16:24:38.490866+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.590938+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.675279+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.727343+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.996991+00:00", "trade", 8.44, 8.0]
["2026-09-15T16:24:38.997003+00:00", "trade", 8.44, 2.0]
["2026-09-15T16:24:38.997009+00:00", "trade", 8.44, 1.0]
["2026-09-15T16:24:38.997172+00:00", "trade", 8.44, 189.0]
["2026-09-15T16:24:38.997575+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.997585+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.997620+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.997630+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.997790+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.998061+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.998101+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.998597+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.998667+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.999068+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:38.999710+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:39.007498+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:39.007939+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:39.115460+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:39.185612+00:00", "quote", 8.43, 8.44]
["2026-09-15T16:24:39.659009+00:00", "trade", 8.44, 200.0]
["2026-09-15T16:24:39.659072+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:39.659075+00:00", "trade", 8.44, 1.0]
["2026-09-15T16:24:39.659078+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:39.659081+00:00", "trade", 8.44, 74.0]
["2026-09-15T16:24:39.659081+00:00", "trade", 8.44, 92.0]
["2026-09-15T16:24:39.659087+00:00", "trade", 8.44, 200.0]
["2026-09-15T16:24:39.659087+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:39.659087+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:39.659094+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:24:39.659094+00:00", "trade", 8.44, 3.0]
["2026-09-15T16:24:39.659112+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659117+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659117+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659117+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659122+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659122+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659122+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659127+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659152+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659167+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659182+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659287+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659338+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659418+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659458+00:00", "quote", 8.44, 8.44]
["2026-09-15T16:24:39.659518+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.659528+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.659586+00:00", "trade", 8.44, 28.0]
["2026-09-15T16:24:39.659640+00:00", "trade", 8.44, 1.0]
["2026-09-15T16:24:39.659658+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.659667+00:00", "trade", 8.44, 217.0]
["2026-09-15T16:24:39.659697+00:00", "trade", 8.44, 200.0]
["2026-09-15T16:24:39.659703+00:00", "trade", 8.44, 83.0]
["2026-09-15T16:24:39.659753+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.659774+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.659824+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.659874+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.659964+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.659979+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.660114+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.660155+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.660425+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.662655+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.662655+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.662776+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.662991+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.663051+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.663061+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.663207+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.663362+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.663367+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.858832+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.863222+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:39.864029+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:40.633306+00:00", "trade", 8.4287, 20.0]
["2026-09-15T16:24:40.709559+00:00", "trade", 8.445, 1501.0]
["2026-09-15T16:24:41.161854+00:00", "trade", 8.445, 42.0]
["2026-09-15T16:24:41.168524+00:00", "trade", 8.445, 15.0]
["2026-09-15T16:24:41.172692+00:00", "trade", 8.445, 2.0]
["2026-09-15T16:24:41.175564+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:24:42.450534+00:00", "trade", 8.4266, 5.0]
["2026-09-15T16:24:43.086076+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:43.087399+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:43.122321+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:43.122324+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:43.122327+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:43.122577+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:43.122751+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:43.122860+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:43.123103+00:00", "trade", 8.445, 84.0]
["2026-09-15T16:24:43.123370+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:43.123524+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:24:43.123881+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:43.520378+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:43.520980+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:44.039288+00:00", "trade", 8.4266, 15.0]
["2026-09-15T16:24:44.216005+00:00", "trade", 8.445, 10.0]
["2026-09-15T16:24:44.829044+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:44.990114+00:00", "trade", 8.4266, 2.0]
["2026-09-15T16:24:45.099120+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:45.202646+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.019478+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.019994+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.048080+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.109376+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.109702+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.111015+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.111581+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.111862+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.111902+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.116503+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.116503+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.119144+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.119626+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.148173+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.215574+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.326268+00:00", "trade", 8.445, 90.0]
["2026-09-15T16:24:46.397917+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.399436+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.402197+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.402633+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.408036+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.523836+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.760433+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.760474+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.760910+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.760955+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.761436+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.792404+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.793186+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:46.882714+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.034119+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.186962+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.187368+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.415485+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.415565+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.415941+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.416287+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.416332+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:47.610482+00:00", "trade", 8.445, 250.0]
["2026-09-15T16:24:48.378269+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:24:48.378273+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:24:48.378278+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:24:48.378808+00:00", "trade", 8.45, 93.0]
["2026-09-15T16:24:48.379201+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:48.379321+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:48.379321+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:48.379797+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:48.379837+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:48.379957+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:48.455702+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:48.694212+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:24:48.695222+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:49.537894+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:49.539177+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:49.595712+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:49.614561+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:49.822691+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:49.823578+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:49.923272+00:00", "trade", 8.45, 10.0]
["2026-09-15T16:24:50.010648+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:50.618928+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:50.620597+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:50.722309+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:51.010735+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:51.106046+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:51.329878+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:51.330359+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:51.431189+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:51.431630+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:52.925034+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:53.029232+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:53.068729+00:00", "trade", 8.4413, 7.0]
["2026-09-15T16:24:53.158634+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:53.159551+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:53.817680+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:53.817766+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:53.818142+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:53.818327+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:53.818597+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:54.301347+00:00", "trade", 8.445, 125.0]
["2026-09-15T16:24:55.160206+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.160231+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.273801+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.710504+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.712022+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.713300+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.934732+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.936486+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.939804+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.989833+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.990309+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.990790+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.991231+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.992795+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.993236+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.993236+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:55.999756+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.039606+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.095228+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.109406+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:24:56.109753+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.110189+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.110790+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.111231+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.112113+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.119671+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.212707+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.403481+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.403927+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.403967+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.404448+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.405957+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.413409+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:56.511522+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:57.053662+00:00", "trade", 8.445, 8000.0]
["2026-09-15T16:24:57.054618+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:57.054698+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:57.547379+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:57.869591+00:00", "trade", 8.4285, 100.0]
["2026-09-15T16:24:57.931541+00:00", "trade", 8.4285, 3.0]
["2026-09-15T16:24:58.059767+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:58.060118+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:58.060358+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:58.060654+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:24:58.448631+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:00.001226+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:00.080760+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:00.184677+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:00.204364+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:00.337084+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:00.347997+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:00.348009+00:00", "trade", 8.45, 158.0]
["2026-09-15T16:25:00.348009+00:00", "trade", 8.45, 250.0]
["2026-09-15T16:25:00.348012+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:00.348016+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:00.348016+00:00", "trade", 8.45, 8.0]
["2026-09-15T16:25:00.348095+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348100+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348100+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348105+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348105+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348110+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348110+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348110+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348110+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348125+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348129+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:25:00.348135+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348136+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:00.348136+00:00", "trade", 8.45, 20.0]
["2026-09-15T16:25:00.348141+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:25:00.348141+00:00", "trade", 8.45, 32.0]
["2026-09-15T16:25:00.348141+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:00.348141+00:00", "trade", 8.45, 65.0]
["2026-09-15T16:25:00.348146+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348148+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:00.348148+00:00", "trade", 8.45, 13.0]
["2026-09-15T16:25:00.348148+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:00.348283+00:00", "trade", 8.45, 16.0]
["2026-09-15T16:25:00.348321+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348326+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:00.348331+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348331+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348351+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348366+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348456+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348486+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348490+00:00", "trade", 8.45, 28.0]
["2026-09-15T16:25:00.348556+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:00.348592+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:00.348601+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:00.348611+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348613+00:00", "trade", 8.45, 71.0]
["2026-09-15T16:25:00.348687+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348692+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348692+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348702+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348757+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348762+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348807+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348932+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348967+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.348989+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:00.349087+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.349128+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.349128+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.349173+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.349253+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.349288+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.349408+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.349774+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.350090+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.350237+00:00", "trade", 8.45, 11.0]
["2026-09-15T16:25:00.350451+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.350529+00:00", "trade", 8.45, 10.0]
["2026-09-15T16:25:00.350566+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.350583+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:25:00.350892+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.351208+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.353548+00:00", "trade", 8.45, 9.0]
["2026-09-15T16:25:00.424311+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.424793+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.424793+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.459881+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.555558+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.839528+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.839969+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.843280+00:00", "trade", 8.455, 1.0]
["2026-09-15T16:25:00.844650+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.949845+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.963782+00:00", "trade", 8.45, 385.0]
["2026-09-15T16:25:00.964050+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:25:00.964450+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.964811+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:00.965006+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.157188+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.157669+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.181632+00:00", "trade", 8.4502, 90.0]
["2026-09-15T16:25:01.182202+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.182644+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.183166+00:00", "trade", 8.455, 281.0]
["2026-09-15T16:25:01.183761+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.184122+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.184197+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.202556+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.230537+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.230653+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.306588+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.361333+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.361418+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.595000+00:00", "trade", 8.4501, 8000.0]
["2026-09-15T16:25:01.595735+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.603084+00:00", "trade", 8.45, 600.0]
["2026-09-15T16:25:01.603098+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.603243+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.603534+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.603534+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.603614+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.603634+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.603990+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.604095+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.604301+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.604359+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:25:01.605338+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.609107+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.609366+00:00", "trade", 8.45, 9.0]
["2026-09-15T16:25:01.609375+00:00", "trade", 8.45, 37.0]
["2026-09-15T16:25:01.609375+00:00", "trade", 8.45, 54.0]
["2026-09-15T16:25:01.609693+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.609925+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.610200+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.610205+00:00", "trade", 8.45, 300.0]
["2026-09-15T16:25:01.618685+00:00", "trade", 8.45, 300.0]
["2026-09-15T16:25:01.618685+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.618805+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.619274+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619277+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619281+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:01.619286+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619286+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:01.619286+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:01.619286+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:01.619291+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619301+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619306+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619311+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619311+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619311+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619313+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619317+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619317+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619317+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619321+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619323+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:01.619331+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619336+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619341+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619346+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619377+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619380+00:00", "trade", 8.45, 75.0]
["2026-09-15T16:25:01.619381+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619383+00:00", "trade", 8.45, 300.0]
["2026-09-15T16:25:01.619385+00:00", "trade", 8.45, 265.0]
["2026-09-15T16:25:01.619387+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619387+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619389+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619389+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619392+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619392+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619392+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619392+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619393+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619393+00:00", "trade", 8.45, 500.0]
["2026-09-15T16:25:01.619395+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619401+00:00", "trade", 8.45, 71.0]
["2026-09-15T16:25:01.619401+00:00", "trade", 8.45, 158.0]
["2026-09-15T16:25:01.619404+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619404+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619407+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619410+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619492+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619502+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619503+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619517+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619517+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619517+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619517+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619523+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619523+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619527+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619527+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619527+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619530+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619532+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619532+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619532+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:01.619742+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.619794+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:01.619794+00:00", "trade", 8.45, 75.0]
["2026-09-15T16:25:01.619853+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.619903+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.619943+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.620023+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.620063+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.620103+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.620414+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.620860+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.620900+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.624383+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.624865+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.760226+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:01.868167+00:00", "trade", 8.455, 8000.0]
["2026-09-15T16:25:01.889348+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:02.021748+00:00", "trade", 8.4123, 100.0]
["2026-09-15T16:25:02.075495+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:02.110946+00:00", "trade", 8.4298, 300.0]
["2026-09-15T16:25:02.206011+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:02.299007+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:25:02.536863+00:00", "trade", 8.4411, 100.0]
["2026-09-15T16:25:03.441341+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:05.094676+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:05.209067+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:05.500337+00:00", "trade", 8.4423, 4.0]
["2026-09-15T16:25:06.480200+00:00", "trade", 8.4124, 100.0]
["2026-09-15T16:25:06.581956+00:00", "trade", 8.4124, 1.0]
["2026-09-15T16:25:06.595878+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.609606+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.610042+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.611119+00:00", "trade", 8.455, 11.0]
["2026-09-15T16:25:06.613756+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.614247+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.620286+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.620294+00:00", "trade", 8.45, 500.0]
["2026-09-15T16:25:06.620294+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.620392+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.620487+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.620492+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.622847+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.622963+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.623394+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.623394+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.623409+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.623890+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.626498+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.627058+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.627060+00:00", "trade", 8.45, 25.0]
["2026-09-15T16:25:06.627060+00:00", "trade", 8.45, 275.0]
["2026-09-15T16:25:06.627087+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.627108+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.627108+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.627108+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.627403+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.627569+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.627635+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.627649+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.627649+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.627713+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:25:06.628290+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.628571+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.628611+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.634825+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.635467+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.635471+00:00", "trade", 8.45, 75.0]
["2026-09-15T16:25:06.635471+00:00", "trade", 8.45, 25.0]
["2026-09-15T16:25:06.635787+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.636014+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.636016+00:00", "trade", 8.45, 115.0]
["2026-09-15T16:25:06.636019+00:00", "trade", 8.45, 185.0]
["2026-09-15T16:25:06.636680+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.643185+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.643812+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.643930+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.644303+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.644303+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.645075+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.645076+00:00", "trade", 8.45, 105.0]
["2026-09-15T16:25:06.645076+00:00", "trade", 8.45, 195.0]
["2026-09-15T16:25:06.651941+00:00", "trade", 8.45, 56.0]
["2026-09-15T16:25:06.651942+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.651945+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.651945+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:25:06.651946+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.651951+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:25:06.651951+00:00", "trade", 8.45, 39.0]
["2026-09-15T16:25:06.651952+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.652089+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:25:06.652092+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.652092+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:25:06.659468+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.659469+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:25:06.659474+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659474+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659530+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659585+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659595+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659605+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659610+00:00", "trade", 8.45, 4.0]
["2026-09-15T16:25:06.659625+00:00", "trade", 8.45, 2.0]
["2026-09-15T16:25:06.659640+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659675+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659675+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659685+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659690+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659725+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.659740+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.660097+00:00", "trade", 8.44, 327.0]
["2026-09-15T16:25:06.660101+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.660181+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.660181+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.660181+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.660221+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.660582+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.661183+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.661183+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.661459+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.661900+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.662010+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.662010+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.662341+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.662542+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.663023+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.663122+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.663137+00:00", "trade", 8.445, 600.0]
["2026-09-15T16:25:06.663700+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.663700+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.663704+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.663970+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.664822+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.665343+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.670426+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.671062+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.671423+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.671463+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.671468+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.678507+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.686244+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.693671+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.694598+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.695590+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.702513+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:06.777550+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:06.777565+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:07.350835+00:00", "trade", 8.4401, 17714.0]
["2026-09-15T16:25:07.351202+00:00", "trade", 8.4401, 1.0]
["2026-09-15T16:25:07.351484+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:07.351484+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:07.351524+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:07.351885+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:07.607426+00:00", "trade", 8.4304, 100.0]
["2026-09-15T16:25:09.276305+00:00", "trade", 8.431, 2.0]
["2026-09-15T16:25:09.335236+00:00", "trade", 8.4312, 84.0]
["2026-09-15T16:25:09.873733+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.881507+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.881988+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.886179+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:09.887180+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.887190+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.887651+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.888067+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.894623+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:09.895129+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.895340+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.895365+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.895630+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.895781+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.902496+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:09.903023+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.903143+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.903494+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.903554+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.905303+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.920700+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.925401+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.960730+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.976117+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:09.976357+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.008589+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.028356+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.028837+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.146070+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.148872+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.149313+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.170082+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.271955+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.300162+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.401999+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.404018+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:10.901987+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:11.500414+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:11.501136+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:11.509479+00:00", "trade", 8.445, 7.0]
["2026-09-15T16:25:11.739931+00:00", "trade", 8.4413, 1.0]
["2026-09-15T16:25:11.740991+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:11.741512+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:11.741913+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:11.805489+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:11.907747+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.001655+00:00", "trade", 8.445, 8000.0]
["2026-09-15T16:25:12.009669+00:00", "trade", 8.4486, 4.0]
["2026-09-15T16:25:12.009766+00:00", "trade", 8.448, 100.0]
["2026-09-15T16:25:12.044211+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.044662+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.047971+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:12.048371+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.048993+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.048993+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.048993+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.049008+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.049439+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.056812+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:12.186775+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.187206+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.187296+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.447214+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.447214+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.447224+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.451008+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.451380+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:12.452382+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.452422+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.452422+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.452823+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.452863+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.459683+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:12.460105+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.460706+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.460706+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.460907+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.461137+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.467667+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:12.468219+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.468670+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.468670+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.469106+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.479004+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:12.479551+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.479551+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.479992+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.480032+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.480433+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.480513+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.558218+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.558659+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.558739+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.560138+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.711668+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.712109+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:12.813740+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.040534+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.093510+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.093510+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.099543+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.100537+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.100552+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.100592+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.100793+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.101033+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.101033+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.101474+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.107750+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.108315+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.108315+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.108756+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.109157+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.109197+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.109598+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.115680+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.124575+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.180422+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.180863+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.230556+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.343219+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.343374+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.343429+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.345793+00:00", "trade", 8.45, 75.0]
["2026-09-15T16:25:13.346142+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.346431+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.346747+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.346777+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.347233+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.347474+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.348351+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.348386+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.354423+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.355067+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.355067+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.355558+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.362738+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.363241+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.363321+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.363321+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.363321+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.363397+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.363798+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.363838+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.371561+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.372238+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.372804+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.372804+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.372839+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.372874+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.372874+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.373360+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.380089+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.380587+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.380673+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.381044+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.381475+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.388160+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.388687+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.388727+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.389759+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.396891+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.398797+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.399372+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.399372+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.399372+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.399452+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.399452+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.399888+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.406525+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.407050+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.408484+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.414783+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.415415+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.424787+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:13.482119+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.516611+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.655937+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:13.743801+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:14.067388+00:00", "trade", 8.4429, 4.0]
["2026-09-15T16:25:14.225601+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:14.588162+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:25:14.588502+00:00", "trade", 8.445, 200.0]
["2026-09-15T16:25:14.588839+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:14.589055+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:14.589200+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:14.589200+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:14.589596+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:14.589666+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:14.729162+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.077195+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.077345+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.079765+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.080477+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.080918+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.088145+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.096599+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.105127+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.112777+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.113401+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.113887+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.116638+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.121068+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.121690+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.124041+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.125249+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.130371+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.130802+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.131067+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.131694+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.132015+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.139841+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.147861+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:25:15.233847+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.234328+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.979554+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:25:15.981449+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:15.982331+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:16.923392+00:00", "trade", 8.4443, 9000.0]
["2026-09-15T16:25:17.602295+00:00", "trade", 8.445, 3.0]
["2026-09-15T16:25:17.919359+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:18.308519+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:19.479792+00:00", "trade", 8.445, 150.0]
["2026-09-15T16:25:19.912078+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:25:20.985154+00:00", "trade", 8.445, 200.0]
["2026-09-15T16:25:20.994975+00:00", "trade", 8.4311, 100.0]
["2026-09-15T16:25:21.470207+00:00", "trade", 8.4318, 5.0]
["2026-09-15T16:25:21.505286+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:21.587792+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:21.932369+00:00", "trade", 8.4318, 3.0]
["2026-09-15T16:25:21.955380+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:25:22.057248+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:22.180907+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:22.840016+00:00", "trade", 8.45, 5.0]
["2026-09-15T16:25:23.517939+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:23.519418+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:23.520651+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:24.914175+00:00", "trade", 8.4477, 59.0]
["2026-09-15T16:25:24.915552+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:25:24.916192+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:24.916393+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:24.916513+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:24.916593+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:24.916994+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:24.916994+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:24.920994+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:24.948765+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:25.002783+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:25.088011+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:25.681018+00:00", "trade", 8.4416, 2.0]
["2026-09-15T16:25:25.682806+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:25.683566+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:25.683681+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:25.756449+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:26.195700+00:00", "trade", 8.4427, 12.0]
["2026-09-15T16:25:26.510632+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:26.645822+00:00", "trade", 8.449, 239.0]
["2026-09-15T16:25:26.646961+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:26.647276+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:27.016840+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:27.124999+00:00", "trade", 8.4482, 50.0]
["2026-09-15T16:25:27.499592+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:27.662770+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:27.913430+00:00", "trade", 8.4328, 300.0]
["2026-09-15T16:25:28.358273+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:28.979594+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:29.027196+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:25:29.079118+00:00", "trade", 8.445, 99.0]
["2026-09-15T16:25:29.150516+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:25:29.202393+00:00", "trade", 8.4433, 99.0]
["2026-09-15T16:25:29.275653+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:30.001247+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:30.350838+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:30.567956+00:00", "trade", 8.4152, 8.0]
["2026-09-15T16:25:30.737798+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:30.908353+00:00", "trade", 8.445, 5000.0]
["2026-09-15T16:25:31.137021+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:31.481009+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:31.522663+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:32.050753+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:32.051951+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:32.140790+00:00", "trade", 8.4326, 100.0]
["2026-09-15T16:25:32.261046+00:00", "trade", 8.4326, 2.0]
["2026-09-15T16:25:32.323215+00:00", "trade", 8.45, 50.0]
["2026-09-15T16:25:32.407903+00:00", "trade", 8.45, 7.0]
["2026-09-15T16:25:33.485511+00:00", "trade", 8.4326, 200.0]
["2026-09-15T16:25:33.511631+00:00", "trade", 8.4471, 1.0]
["2026-09-15T16:25:33.594457+00:00", "trade", 8.4471, 1.0]
["2026-09-15T16:25:33.869538+00:00", "trade", 8.445, 4.0]
["2026-09-15T16:25:34.458736+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:34.632950+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:34.755074+00:00", "trade", 8.445, 300.0]
["2026-09-15T16:25:35.010964+00:00", "trade", 8.432, 29.0]
["2026-09-15T16:25:35.017428+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:35.509850+00:00", "trade", 8.45, 102.0]
["2026-09-15T16:25:35.510480+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:35.600467+00:00", "trade", 8.448, 100.0]
["2026-09-15T16:25:36.027987+00:00", "trade", 8.445, 15.0]
["2026-09-15T16:25:36.032738+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:25:36.444339+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:37.033327+00:00", "trade", 8.445, 12.0]
["2026-09-15T16:25:38.420091+00:00", "trade", 8.416, 100.0]
["2026-09-15T16:25:38.844884+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:39.037260+00:00", "trade", 8.44, 35.0]
["2026-09-15T16:25:39.042278+00:00", "trade", 8.4472, 1.0]
["2026-09-15T16:25:40.540592+00:00", "trade", 8.4327, 100.0]
["2026-09-15T16:25:41.604906+00:00", "trade", 8.4438, 100.0]
["2026-09-15T16:25:42.942041+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:43.208602+00:00", "trade", 8.4327, 2.0]
["2026-09-15T16:25:43.609573+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:43.730430+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:43.801770+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:44.235871+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:44.284848+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:46.563112+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:47.062811+00:00", "trade", 8.445, 10.0]
["2026-09-15T16:25:47.064183+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:47.064714+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:47.238696+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:25:47.239008+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:47.239244+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:47.403229+00:00", "trade", 8.4163, 100.0]
["2026-09-15T16:25:47.429153+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:25:48.347758+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:48.352449+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:48.372417+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:48.405325+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:51.086698+00:00", "trade", 8.4423, 7.0]
["2026-09-15T16:25:51.088101+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:51.157922+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:51.172406+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:51.441496+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:51.441741+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:51.444957+00:00", "trade", 8.44, 100.0]
["2026-09-15T16:25:51.445535+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:51.445816+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.370920+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.371235+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.462026+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.462267+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.462359+00:00", "trade", 8.4163, 100.0]
["2026-09-15T16:25:52.464146+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.544663+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.546211+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.546692+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.547214+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.549574+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.731264+00:00", "trade", 8.445, 5.0]
["2026-09-15T16:25:52.741731+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.742232+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.774048+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:52.783907+00:00", "trade", 8.445, 8000.0]
["2026-09-15T16:25:53.096755+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:54.690032+00:00", "trade", 8.4331, 2.0]
["2026-09-15T16:25:54.940852+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:54.951417+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:54.955913+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:54.998514+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:54.999050+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:55.061464+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:55.137327+00:00", "trade", 8.4329, 300.0]
["2026-09-15T16:25:55.224441+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:55.282745+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:55.930053+00:00", "trade", 8.4332, 100.0]
["2026-09-15T16:25:56.344281+00:00", "trade", 8.4467, 22.0]
["2026-09-15T16:25:56.365608+00:00", "trade", 8.4467, 1.0]
["2026-09-15T16:25:56.636260+00:00", "trade", 8.445, 100.0]
["2026-09-15T16:25:56.667515+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:56.687919+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:56.841245+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:25:57.072044+00:00", "trade", 8.4486, 11.0]
["2026-09-15T16:25:57.089057+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:57.442088+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:25:57.465617+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:57.768965+00:00", "trade", 8.4479, 1.0]
["2026-09-15T16:25:57.845214+00:00", "trade", 8.445, 36.0]
["2026-09-15T16:25:59.459048+00:00", "trade", 8.45, 2.0]
["2026-09-15T16:25:59.459616+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:59.459746+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:59.459782+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:59.760596+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:59.871395+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:25:59.955740+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.001268+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.056404+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.264163+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.300772+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:26:00.330746+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.353154+00:00", "trade", 8.445, 10.0]
["2026-09-15T16:26:00.356672+00:00", "trade", 8.4433, 99.0]
["2026-09-15T16:26:00.364787+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.421166+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.509736+00:00", "trade", 8.445, 1.0]
["2026-09-15T16:26:00.510363+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.510839+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:00.854583+00:00", "trade", 8.445, 8000.0]
["2026-09-15T16:26:01.044703+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.148891+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.246069+00:00", "trade", 8.44, 99.0]
["2026-09-15T16:26:01.268547+00:00", "trade", 8.4393, 28.0]
["2026-09-15T16:26:01.298192+00:00", "trade", 8.4433, 99.0]
["2026-09-15T16:26:01.380672+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.549864+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.550325+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.652217+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.678018+00:00", "trade", 8.445, 600.0]
["2026-09-15T16:26:01.678705+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.678705+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.703492+00:00", "trade", 8.445, 600.0]
["2026-09-15T16:26:01.707007+00:00", "trade", 8.45, 7.0]
["2026-09-15T16:26:01.707013+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.707013+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:01.707016+00:00", "trade", 8.45, 50.0]
["2026-09-15T16:26:01.707016+00:00", "trade", 8.45, 11.0]
["2026-09-15T16:26:01.707017+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707019+00:00", "trade", 8.45, 50.0]
["2026-09-15T16:26:01.707058+00:00", "trade", 8.45, 158.0]
["2026-09-15T16:26:01.707058+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.707061+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.707068+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.707068+00:00", "trade", 8.45, 48.0]
["2026-09-15T16:26:01.707068+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.707068+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707074+00:00", "trade", 8.45, 400.0]
["2026-09-15T16:26:01.707074+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:26:01.707074+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:26:01.707076+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.707097+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707117+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707121+00:00", "trade", 8.45, 74.0]
["2026-09-15T16:26:01.707122+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707154+00:00", "trade", 8.45, 38.0]
["2026-09-15T16:26:01.707160+00:00", "trade", 8.45, 2.0]
["2026-09-15T16:26:01.707160+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:26:01.707167+00:00", "trade", 8.45, 2.0]
["2026-09-15T16:26:01.707170+00:00", "trade", 8.45, 13.0]
["2026-09-15T16:26:01.707173+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:26:01.707194+00:00", "trade", 8.45, 48.0]
["2026-09-15T16:26:01.707194+00:00", "trade", 8.45, 300.0]
["2026-09-15T16:26:01.707253+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707253+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707258+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707258+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707263+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707314+00:00", "trade", 8.45, 3.0]
["2026-09-15T16:26:01.707317+00:00", "trade", 8.45, 88.0]
["2026-09-15T16:26:01.707323+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707333+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707343+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707353+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707353+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707403+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707403+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707425+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:01.707453+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707493+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707513+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707539+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:01.707634+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707669+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707704+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.707966+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:26:01.707973+00:00", "trade", 8.45, 99.0]
["2026-09-15T16:26:01.707975+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.708014+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708110+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708111+00:00", "trade", 8.45, 717.0]
["2026-09-15T16:26:01.708135+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708150+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708230+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708270+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708306+00:00", "trade", 8.45, 1.0]
["2026-09-15T16:26:01.708310+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708315+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708551+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708631+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708751+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708771+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.708967+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.709072+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.709152+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.709633+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.709714+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.710074+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.710074+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.710992+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.710992+00:00", "trade", 8.45, 400.0]
["2026-09-15T16:26:01.711593+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.711633+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.711633+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.713157+00:00", "trade", 8.45, 500.0]
["2026-09-15T16:26:01.713623+00:00", "trade", 8.45, 27.0]
["2026-09-15T16:26:01.717432+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.849302+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:01.850318+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.850318+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.850839+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:01.851280+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.022732+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.126168+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.521578+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.523453+00:00", "trade", 8.45, 600.0]
["2026-09-15T16:26:02.523489+00:00", "trade", 8.45, 200.0]
["2026-09-15T16:26:02.523496+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:02.523499+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:02.523583+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.523608+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.523643+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.523643+00:00", "quote", 8.44, 8.45]
["2026-09-15T16:26:02.523683+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:02.523694+00:00", "trade", 8.45, 400.0]
["2026-09-15T16:26:02.523700+00:00", "trade", 8.45, 100.0]
["2026-09-15T16:26:02.523703+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:02.523753+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:02.523758+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:02.523783+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:02.523788+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:02.523788+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:02.523804+00:00", "quote", 8.45, 8.45]
["2026-09-15T16:26:02.523823+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523823+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523843+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523843+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523843+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523848+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523858+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523869+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523873+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.523887+00:00", "trade", 8.45, 12.0]
["2026-09-15T16:26:02.523890+00:00", "trade", 8.45, 6.0]
["2026-09-15T16:26:02.523901+00:00", "trade", 8.45, 13.0]
["2026-09-15T16:26:02.524010+00:00", "trade", 8.45, 27.0]
["2026-09-15T16:26:02.524067+00:00", "trade", 8.45, 24.0]
["2026-09-15T16:26:02.524084+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524209+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524289+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524325+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524325+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524360+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524460+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524485+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524485+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524605+00:00", "trade", 8.45, 27.0]
["2026-09-15T16:26:02.524655+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.524816+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.525257+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.525277+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.525332+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.525332+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.525938+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.525958+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.526379+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.557365+00:00", "trade", 8.45, 13.0]
["2026-09-15T16:26:02.576187+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:26:02.576217+00:00", "trade", 8.455, 100.0]
["2026-09-15T16:26:02.581265+00:00", "quote", 8.45, 8.46]
["2026-09-15T16:26:02.607527+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:02.607527+00:00", "trade", 8.46, 50.0]
["2026-09-15T16:26:02.607533+00:00", "trade", 8.46, 42.0]
["2026-09-15T16:26:02.607533+00:00", "trade", 8.46, 2.0]
["2026-09-15T16:26:02.607540+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:02.607540+00:00", "trade", 8.46, 75.0]
["2026-09-15T16:26:02.607543+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:02.607543+00:00", "trade", 8.46, 6.0]
["2026-09-15T16:26:02.607545+00:00", "trade", 8.46, 500.0]
["2026-09-15T16:26:02.607549+00:00", "trade", 8.46, 75.0]
["2026-09-15T16:26:02.607549+00:00", "trade", 8.46, 114.0]
["2026-09-15T16:26:02.607573+00:00", "trade", 8.46, 46.0]
["2026-09-15T16:26:02.607573+00:00", "trade", 8.46, 40.0]
["2026-09-15T16:26:02.607579+00:00", "trade", 8.46, 25.0]
["2026-09-15T16:26:02.607579+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:02.607581+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:02.607728+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607748+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607768+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607828+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607828+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607833+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607833+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607833+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607838+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607838+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607838+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607848+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607852+00:00", "trade", 8.46, 200.0]
["2026-09-15T16:26:02.607854+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607858+00:00", "trade", 8.46, 1.0]
["2026-09-15T16:26:02.607858+00:00", "trade", 8.46, 400.0]
["2026-09-15T16:26:02.607858+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607861+00:00", "trade", 8.46, 16.0]
["2026-09-15T16:26:02.607864+00:00", "trade", 8.46, 200.0]
["2026-09-15T16:26:02.607870+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:02.607873+00:00", "trade", 8.46, 25.0]
["2026-09-15T16:26:02.607878+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607878+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607933+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607958+00:00", "quote", 8.46, 8.46]
["2026-09-15T16:26:02.607988+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608033+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608059+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:02.608124+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608124+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608134+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608159+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608169+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608234+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608237+00:00", "trade", 8.46, 200.0]
["2026-09-15T16:26:02.608241+00:00", "trade", 8.46, 50.0]
["2026-09-15T16:26:02.608241+00:00", "trade", 8.46, 134.0]
["2026-09-15T16:26:02.608244+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608246+00:00", "trade", 8.46, 16.0]
["2026-09-15T16:26:02.608279+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608315+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608319+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608339+00:00", "trade", 8.46, 200.0]
["2026-09-15T16:26:02.608389+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608403+00:00", "trade", 8.46, 84.0]
["2026-09-15T16:26:02.608406+00:00", "trade", 8.46, 50.0]
["2026-09-15T16:26:02.608406+00:00", "trade", 8.46, 52.0]
["2026-09-15T16:26:02.608424+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608429+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608475+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608500+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608505+00:00", "trade", 8.46, 200.0]
["2026-09-15T16:26:02.608540+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608565+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608590+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608640+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608670+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608675+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608795+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608830+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608870+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608906+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.608906+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609006+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609131+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609206+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609261+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609271+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609286+00:00", "trade", 8.46, 27.0]
["2026-09-15T16:26:02.609367+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609392+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609392+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609402+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609447+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609712+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.609713+00:00", "trade", 8.46, 27.0]
["2026-09-15T16:26:02.610098+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.610199+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.610239+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.610244+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.610339+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.610489+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.610564+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.610915+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.611011+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.611111+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.611845+00:00", "trade", 8.46, 2000.0]
["2026-09-15T16:26:02.612304+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.612471+00:00", "trade", 8.46, 35.0]
["2026-09-15T16:26:02.613144+00:00", "trade", 8.46, 40.0]
["2026-09-15T16:26:02.613707+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.619436+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.619586+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.697817+00:00", "trade", 8.4623, 100.0]
["2026-09-15T16:26:02.748277+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853006+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853126+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853126+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853169+00:00", "trade", 8.46, 25.0]
["2026-09-15T16:26:02.853175+00:00", "trade", 8.46, 75.0]
["2026-09-15T16:26:02.853175+00:00", "trade", 8.465, 300.0]
["2026-09-15T16:26:02.853196+00:00", "trade", 8.465, 400.0]
["2026-09-15T16:26:02.853226+00:00", "trade", 8.465, 400.0]
["2026-09-15T16:26:02.853235+00:00", "trade", 8.46, 500.0]
["2026-09-15T16:26:02.853247+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:26:02.853250+00:00", "trade", 8.465, 400.0]
["2026-09-15T16:26:02.853266+00:00", "trade", 8.465, 400.0]
["2026-09-15T16:26:02.853268+00:00", "trade", 8.465, 700.0]
["2026-09-15T16:26:02.853277+00:00", "trade", 8.465, 300.0]
["2026-09-15T16:26:02.853315+00:00", "trade", 8.46, 75.0]
["2026-09-15T16:26:02.853315+00:00", "trade", 8.46, 75.0]
["2026-09-15T16:26:02.853319+00:00", "trade", 8.46, 550.0]
["2026-09-15T16:26:02.853417+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853464+00:00", "trade", 8.465, 400.0]
["2026-09-15T16:26:02.853497+00:00", "trade", 8.465, 400.0]
["2026-09-15T16:26:02.853506+00:00", "trade", 8.465, 300.0]
["2026-09-15T16:26:02.853509+00:00", "trade", 8.46, 100.0]
["2026-09-15T16:26:02.853512+00:00", "trade", 8.46, 142.0]
["2026-09-15T16:26:02.853512+00:00", "trade", 8.46, 258.0]
["2026-09-15T16:26:02.853587+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853702+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853763+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853833+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853868+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853868+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.853933+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854033+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854092+00:00", "trade", 8.46, 27.0]
["2026-09-15T16:26:02.854163+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854218+00:00", "trade", 8.46, 27.0]
["2026-09-15T16:26:02.854244+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854284+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854284+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854289+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854324+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854394+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854394+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854404+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854765+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854765+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.854765+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.871891+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.871896+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.872362+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:02.902234+00:00", "trade", 8.46, 9.0]
["2026-09-15T16:26:02.988503+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:26:02.991197+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:26:02.998074+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:26:03.101848+00:00", "trade", 8.465, 245.0]
["2026-09-15T16:26:03.154548+00:00", "trade", 8.465, 5.0]
["2026-09-15T16:26:03.155336+00:00", "trade", 8.4614, 1.0]
["2026-09-15T16:26:03.313916+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:03.578679+00:00", "trade", 8.4699, 9000.0]
["2026-09-15T16:26:03.579322+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:03.584865+00:00", "trade", 8.465, 300.0]
["2026-09-15T16:26:03.613162+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:03.613373+00:00", "trade", 8.465, 700.0]
["2026-09-15T16:26:03.620254+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:03.707958+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:03.896123+00:00", "trade", 8.465, 232.0]
["2026-09-15T16:26:03.902119+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:03.946770+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:04.711011+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:04.977059+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:05.077811+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:05.080570+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:05.080570+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:05.397693+00:00", "trade", 8.465, 3.0]
["2026-09-15T16:26:05.399942+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:26:05.403103+00:00", "trade", 8.469, 1.0]
["2026-09-15T16:26:05.692000+00:00", "trade", 8.465, 31.0]
["2026-09-15T16:26:05.694793+00:00", "trade", 8.47, 15.0]
["2026-09-15T16:26:05.795097+00:00", "trade", 8.46, 5.0]
["2026-09-15T16:26:05.814233+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:05.817070+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:06.329779+00:00", "trade", 8.465, 47.0]
["2026-09-15T16:26:06.347263+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:26:06.760081+00:00", "trade", 8.4231, 100.0]
["2026-09-15T16:26:06.787825+00:00", "trade", 8.4671, 1.0]
["2026-09-15T16:26:07.059803+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:07.060264+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:07.066444+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:07.066444+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:07.066484+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:07.066735+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:07.087539+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:07.092701+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:07.654346+00:00", "trade", 8.4357, 3.0]
["2026-09-15T16:26:08.153827+00:00", "trade", 8.4452, 3.0]
["2026-09-15T16:26:09.388336+00:00", "trade", 8.465, 2000.0]
["2026-09-15T16:26:09.663296+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:09.663376+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:09.697622+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:09.698144+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:09.870285+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:26:09.870490+00:00", "trade", 8.47, 2200.0]
["2026-09-15T16:26:09.871285+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:09.876399+00:00", "trade", 8.465, 3518.0]
["2026-09-15T16:26:09.881409+00:00", "trade", 8.465, 186.0]
["2026-09-15T16:26:09.882051+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:10.868733+00:00", "trade", 8.4458, 6.0]
["2026-09-15T16:26:10.961519+00:00", "trade", 8.4236, 100.0]
["2026-09-15T16:26:11.185115+00:00", "trade", 8.4236, 100.0]
["2026-09-15T16:26:11.189563+00:00", "trade", 8.4236, 100.0]
["2026-09-15T16:26:11.682875+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:11.683356+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:11.754901+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:11.834746+00:00", "trade", 8.465, 50.0]
["2026-09-15T16:26:11.942017+00:00", "trade", 8.4531, 1.0]
["2026-09-15T16:26:12.008619+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:12.465715+00:00", "trade", 8.47, 30.0]
["2026-09-15T16:26:13.131097+00:00", "trade", 8.4541, 2.0]
["2026-09-15T16:26:13.133067+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:13.133949+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:13.134024+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:13.153630+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:13.159179+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:13.262572+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:26:13.263226+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:13.562181+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:14.680409+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:14.731518+00:00", "trade", 8.465, 2.0]
["2026-09-15T16:26:14.739698+00:00", "trade", 8.4236, 13.0]
["2026-09-15T16:26:14.745075+00:00", "trade", 8.4236, 53.0]
["2026-09-15T16:26:14.746656+00:00", "trade", 8.4236, 38.0]
["2026-09-15T16:26:14.748689+00:00", "trade", 8.4236, 29.0]
["2026-09-15T16:26:14.801517+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:15.101049+00:00", "trade", 8.4372, 100.0]
["2026-09-15T16:26:15.282846+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.049818+00:00", "trade", 8.465, 2.0]
["2026-09-15T16:26:16.155258+00:00", "trade", 8.4699, 1.0]
["2026-09-15T16:26:16.262323+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.293292+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.369493+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.370120+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.370120+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.370435+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.370480+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.370482+00:00", "trade", 8.47, 1976.0]
["2026-09-15T16:26:16.370503+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:26:16.370503+00:00", "trade", 8.47, 22.0]
["2026-09-15T16:26:16.370509+00:00", "trade", 8.47, 52.0]
["2026-09-15T16:26:16.370509+00:00", "trade", 8.47, 18.0]
["2026-09-15T16:26:16.370511+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.370513+00:00", "trade", 8.47, 3300.0]
["2026-09-15T16:26:16.370585+00:00", "trade", 8.47, 2024.0]
["2026-09-15T16:26:16.370586+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:16.370708+00:00", "trade", 8.47, 52.0]
["2026-09-15T16:26:16.370711+00:00", "trade", 8.47, 46.0]
["2026-09-15T16:26:16.370714+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:16.370718+00:00", "trade", 8.47, 134.0]
["2026-09-15T16:26:16.370718+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:16.370816+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370822+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370826+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370826+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370826+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370832+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370832+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370836+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370836+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370836+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370851+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370855+00:00", "trade", 8.47, 6.0]
["2026-09-15T16:26:16.370856+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370873+00:00", "trade", 8.47, 600.0]
["2026-09-15T16:26:16.370873+00:00", "trade", 8.47, 500.0]
["2026-09-15T16:26:16.370902+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370916+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.370982+00:00", "trade", 8.47, 14.0]
["2026-09-15T16:26:16.371024+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:16.371122+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.371122+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.371127+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.371127+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.371132+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:16.371197+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371378+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371378+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371378+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371383+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371383+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371398+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371408+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371598+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371625+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:26:16.371628+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:16.371631+00:00", "trade", 8.47, 40.0]
["2026-09-15T16:26:16.371658+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371679+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371683+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371758+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371799+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371799+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371874+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371874+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371879+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371899+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.371959+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.372079+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.372280+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.372315+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.372355+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.372540+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.372756+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.373357+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.373520+00:00", "trade", 8.47, 14.0]
["2026-09-15T16:26:16.374480+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.374560+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.374956+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.375638+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.376560+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.377081+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.378169+00:00", "trade", 8.47, 300.0]
["2026-09-15T16:26:16.378790+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.385281+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.443755+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.448651+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.472428+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.472909+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.612362+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:26:16.613278+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.613318+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.636403+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.726968+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.727414+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:16.953887+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:16.984491+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:17.080175+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:26:17.702651+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:17.702895+00:00", "trade", 8.4701, 600.0]
["2026-09-15T16:26:17.702907+00:00", "trade", 8.47, 600.0]
["2026-09-15T16:26:17.703039+00:00", "trade", 8.4701, 7400.0]
["2026-09-15T16:26:17.714779+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:17.714795+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:17.714803+00:00", "trade", 8.47, 99.0]
["2026-09-15T16:26:17.714818+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:17.714886+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:17.714887+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:17.714890+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:17.714891+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:17.714906+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:17.714918+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:17.714921+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:17.714926+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:17.714939+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:17.714948+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:17.714951+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.714954+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:26:17.714956+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.714957+00:00", "trade", 8.47, 50.0]
["2026-09-15T16:26:17.715007+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715011+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715011+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715026+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715046+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715061+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715151+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715181+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715211+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715221+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715221+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715241+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715261+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715357+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715557+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715637+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715678+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715678+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.715713+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.716113+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.716635+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.717397+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.717437+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.717993+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.718033+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.749367+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:17.764271+00:00", "trade", 8.465, 99.0]
["2026-09-15T16:26:17.780729+00:00", "trade", 8.448, 7.0]
["2026-09-15T16:26:17.788300+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:18.631709+00:00", "trade", 8.4605, 100.0]
["2026-09-15T16:26:18.851865+00:00", "trade", 8.47, 600.0]
["2026-09-15T16:26:18.977902+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:18.977932+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:19.252019+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:19.252485+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:19.299085+00:00", "trade", 8.4386, 2.0]
["2026-09-15T16:26:19.372094+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:19.374490+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:19.546539+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:20.035691+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:20.035831+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:20.061182+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:20.061633+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:20.064359+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:20.162091+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:20.162733+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:20.202512+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:21.271494+00:00", "trade", 8.4408, 40.0]
["2026-09-15T16:26:21.311856+00:00", "trade", 8.468, 100.0]
["2026-09-15T16:26:22.421676+00:00", "trade", 8.4253, 100.0]
["2026-09-15T16:26:22.674041+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:23.945798+00:00", "trade", 8.4656, 100.0]
["2026-09-15T16:26:24.585321+00:00", "trade", 8.4669, 3.0]
["2026-09-15T16:26:24.587628+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:26:25.341791+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:25.442305+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:25.454293+00:00", "trade", 8.465, 200.0]
["2026-09-15T16:26:25.455351+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:25.455872+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:26.337261+00:00", "trade", 8.465, 14.0]
["2026-09-15T16:26:26.338715+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:26.339196+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:26.367644+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:26.469922+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:27.106711+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:27.208081+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:27.500927+00:00", "trade", 8.4449, 19.0]
["2026-09-15T16:26:27.692377+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:28.522951+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:28.555318+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:28.714812+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:28.836010+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:28.947323+00:00", "trade", 8.468, 10.0]
["2026-09-15T16:26:29.013828+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.089322+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.152031+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.152071+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.152111+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.217332+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.217747+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.217752+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.217813+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.217828+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.217828+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.218279+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.221336+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.406244+00:00", "trade", 8.465, 5.0]
["2026-09-15T16:26:29.582875+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.585866+00:00", "trade", 8.465, 388.0]
["2026-09-15T16:26:29.585927+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.837195+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.851218+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:29.865622+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:30.001295+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.056996+00:00", "trade", 8.4697, 1000.0]
["2026-09-15T16:26:31.305574+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.305730+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.306091+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.306091+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.306552+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.315333+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.354170+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.450980+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.480149+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.480570+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.480575+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:31.480603+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:31.480621+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480626+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480631+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480631+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480635+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480641+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480641+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480650+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480655+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480660+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480694+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:26:31.480696+00:00", "trade", 8.47, 20.0]
["2026-09-15T16:26:31.480787+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:31.480846+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:31.480871+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.480874+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:31.480941+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.480991+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481066+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481152+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481152+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481152+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481192+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481192+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481222+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481267+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481272+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481304+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:31.481387+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481392+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481417+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481417+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481530+00:00", "trade", 8.47, 15.0]
["2026-09-15T16:26:31.481868+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.481873+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.482029+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.482056+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:26:31.482229+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.482430+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.482871+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.487953+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.488389+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.488910+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.591143+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:31.591624+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.034111+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.339607+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.627351+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.627792+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.628122+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.628558+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.630924+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.703507+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:32.740080+00:00", "trade", 8.4701, 598.0]
["2026-09-15T16:26:33.232447+00:00", "trade", 8.4405, 3.0]
["2026-09-15T16:26:33.335514+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:33.462063+00:00", "trade", 8.4701, 8000.0]
["2026-09-15T16:26:33.554218+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:33.554218+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:33.554248+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:33.554304+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554334+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554449+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554524+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554529+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554569+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554704+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554704+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554734+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554760+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554850+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554865+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554925+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554925+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554945+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.554985+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.555055+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.555160+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.555291+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.555531+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.555782+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.555807+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.556328+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.556584+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.556854+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.557408+00:00", "trade", 8.47, 89.0]
["2026-09-15T16:26:33.565999+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:33.566628+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:33.573165+00:00", "trade", 8.47, 11.0]
["2026-09-15T16:26:33.696832+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.073491+00:00", "trade", 8.465, 50.0]
["2026-09-15T16:26:34.504178+00:00", "trade", 8.465, 8000.0]
["2026-09-15T16:26:34.571316+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.727006+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.727562+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.728023+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.728434+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.730303+00:00", "trade", 8.47, 30.0]
["2026-09-15T16:26:34.731169+00:00", "trade", 8.47, 30.0]
["2026-09-15T16:26:34.731246+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.731687+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.761763+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.762325+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.856005+00:00", "trade", 8.465, 300.0]
["2026-09-15T16:26:34.875930+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.937952+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:34.937992+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:35.003981+00:00", "trade", 8.4699, 8000.0]
["2026-09-15T16:26:35.004615+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:35.105966+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:35.556111+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:35.557394+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:35.574933+00:00", "trade", 8.465, 5.0]
["2026-09-15T16:26:35.930958+00:00", "trade", 8.4554, 2.0]
["2026-09-15T16:26:35.931421+00:00", "trade", 8.4625, 1.0]
["2026-09-15T16:26:36.138836+00:00", "trade", 8.4601, 500.0]
["2026-09-15T16:26:36.513942+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:36.711721+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:26:37.129982+00:00", "trade", 8.4626, 3.0]
["2026-09-15T16:26:37.355485+00:00", "trade", 8.4698, 600.0]
["2026-09-15T16:26:37.603605+00:00", "trade", 8.4626, 1.0]
["2026-09-15T16:26:38.642697+00:00", "trade", 8.4552, 5.0]
["2026-09-15T16:26:39.282567+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:39.374876+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:40.265794+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:41.094631+00:00", "trade", 8.465, 2000.0]
["2026-09-15T16:26:41.528896+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:41.530254+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:41.609833+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:41.716196+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:42.386099+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:42.386294+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:42.386297+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:42.386433+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:42.386464+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386469+00:00", "trade", 8.47, 3.0]
["2026-09-15T16:26:42.386469+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386474+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386474+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386479+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386484+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386496+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:26:42.386499+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386499+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386509+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386529+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:42.386544+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386624+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386674+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386689+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386697+00:00", "trade", 8.47, 14.0]
["2026-09-15T16:26:42.386714+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386744+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386835+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:42.386859+00:00", "trade", 8.4682, 300.0]
["2026-09-15T16:26:42.386895+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.386901+00:00", "trade", 8.4695, 100.0]
["2026-09-15T16:26:42.386925+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.386935+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.386985+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387055+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387055+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387095+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387135+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387175+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387210+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387255+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387260+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387296+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387331+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387376+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387376+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387416+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387451+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387571+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387616+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387777+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.387777+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.388614+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.389095+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.389456+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.389456+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.390052+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.390057+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.391175+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.392854+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.393014+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.408060+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.408260+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.408741+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.503672+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.503672+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.739673+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.740129+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:42.913711+00:00", "trade", 8.471, 100.0]
["2026-09-15T16:26:43.098405+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.256863+00:00", "trade", 8.4703, 58.0]
["2026-09-15T16:26:43.264444+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:26:43.267382+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:26:43.392660+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.393141+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.397306+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:43.397516+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.397536+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.397562+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.397562+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.397576+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.397576+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.397672+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.397857+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.397872+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.397937+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398223+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398263+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398303+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398464+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398464+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398527+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:26:43.398544+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398544+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398664+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.398695+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:26:43.398863+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.398866+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.399221+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.399221+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.399301+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.399306+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.399341+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.399501+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.399742+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.399982+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.400022+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.400624+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.400624+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.401701+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.401741+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.402448+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.402452+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.402452+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.402455+00:00", "trade", 8.47, 162.0]
["2026-09-15T16:26:43.402457+00:00", "trade", 8.47, 400.0]
["2026-09-15T16:26:43.402463+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402473+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402473+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402478+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402478+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402483+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402483+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402488+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402488+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402488+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402493+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402498+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402505+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.402518+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402565+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:43.402568+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.402689+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402694+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402759+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402819+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.402824+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.402839+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.402844+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403029+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403050+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403050+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403060+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403065+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403085+00:00", "trade", 8.47, 230.0]
["2026-09-15T16:26:43.403125+00:00", "trade", 8.47, 870.0]
["2026-09-15T16:26:43.403190+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403205+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403225+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403225+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403305+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403506+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403506+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403546+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403586+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403586+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403586+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403666+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.403907+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.404904+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.405024+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.405054+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.405064+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.405746+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.405941+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.405981+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.407545+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.413269+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.413585+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.417589+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.418032+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.420674+00:00", "trade", 8.47, 19.0]
["2026-09-15T16:26:43.423097+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.423232+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.447140+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.447756+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.447796+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.453461+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.453503+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:43.453849+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.453984+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.454420+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.456201+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.456361+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.456682+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.461614+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.461722+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.462209+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.462506+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.462521+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.462561+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.462852+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.462852+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.462853+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.462853+00:00", "trade", 8.47, 300.0]
["2026-09-15T16:26:43.463002+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.463403+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.465523+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.466761+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.470187+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:43.470204+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.470229+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.470665+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:26:43.470665+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.470966+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.471247+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.482152+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:43.482152+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:26:43.482270+00:00", "trade", 8.47, 75.0]
["2026-09-15T16:26:43.482273+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:26:43.482764+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.482769+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.482769+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.482784+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:26:43.482787+00:00", "trade", 8.47, 75.0]
["2026-09-15T16:26:43.482789+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.482814+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.482814+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:26:43.482836+00:00", "trade", 8.47, 62.0]
["2026-09-15T16:26:43.482836+00:00", "trade", 8.47, 38.0]
["2026-09-15T16:26:43.482839+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.482839+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.482864+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.482875+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.482879+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.482892+00:00", "trade", 8.47, 62.0]
["2026-09-15T16:26:43.482929+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.482940+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:26:43.482944+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483028+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:26:43.483130+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483250+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483265+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483275+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483295+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483310+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483340+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483361+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483361+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483370+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483410+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483491+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483531+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.483752+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:26:43.483892+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.484252+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.484528+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.484568+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.485009+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.485130+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.485761+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.586841+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.699280+00:00", "trade", 8.465, 388.0]
["2026-09-15T16:26:43.701003+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:43.935868+00:00", "trade", 8.4601, 8000.0]
["2026-09-15T16:26:43.936758+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:44.414298+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:44.960310+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:45.071637+00:00", "trade", 8.445, 254.0]
["2026-09-15T16:26:45.411622+00:00", "trade", 8.465, 1000.0]
["2026-09-15T16:26:45.719931+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:46.009103+00:00", "trade", 8.4451, 3.0]
["2026-09-15T16:26:47.003407+00:00", "trade", 8.4294, 100.0]
["2026-09-15T16:26:47.186215+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.186972+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.333201+00:00", "trade", 8.465, 8000.0]
["2026-09-15T16:26:47.498317+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.499034+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.556936+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.631358+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.631839+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.645682+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.646364+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:47.737355+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.316862+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.317499+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.367377+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.472088+00:00", "trade", 8.465, 42.0]
["2026-09-15T16:26:48.473630+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.474271+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.474712+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.475194+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.520286+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:48.557960+00:00", "trade", 8.4685, 53.0]
["2026-09-15T16:26:49.153932+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:49.191346+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:49.250786+00:00", "trade", 8.465, 8.0]
["2026-09-15T16:26:49.891708+00:00", "trade", 8.4418, 300.0]
["2026-09-15T16:26:50.829078+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:50.941074+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.209118+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.279620+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.279786+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.280106+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.280547+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.283108+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.283549+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.399521+00:00", "trade", 8.465, 140.0]
["2026-09-15T16:26:52.770266+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.794489+00:00", "trade", 8.47, 75.0]
["2026-09-15T16:26:52.794489+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:26:52.795436+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.795556+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.795957+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.796513+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.796995+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.876584+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.993498+00:00", "trade", 8.46, 63.0]
["2026-09-15T16:26:52.994860+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:52.995341+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:53.068701+00:00", "trade", 8.4566, 9.0]
["2026-09-15T16:26:53.237085+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:53.460762+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:53.464093+00:00", "trade", 8.468, 100.0]
["2026-09-15T16:26:53.478660+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:53.826732+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:53.827173+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:53.929887+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:53.932523+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:53.943543+00:00", "trade", 8.4643, 3.0]
["2026-09-15T16:26:54.031679+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:54.074491+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:54.628512+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:54.628953+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.069219+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.069219+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.150162+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.331207+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.333442+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.333903+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.335347+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.579392+00:00", "trade", 8.4458, 2.0]
["2026-09-15T16:26:55.580780+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.681454+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.765003+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.835465+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:55.835942+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:56.005560+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:56.006041+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:56.150770+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:56.919136+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:26:57.127446+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:57.347248+00:00", "trade", 8.4697, 8000.0]
["2026-09-15T16:26:57.347875+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:57.348276+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:57.636811+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:57.637333+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:57.693690+00:00", "trade", 8.4464, 200.0]
["2026-09-15T16:26:57.702200+00:00", "trade", 8.467, 200.0]
["2026-09-15T16:26:57.713078+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:58.103389+00:00", "trade", 8.4464, 162.0]
["2026-09-15T16:26:58.280119+00:00", "trade", 8.465, 9000.0]
["2026-09-15T16:26:58.387715+00:00", "trade", 8.4679, 5.0]
["2026-09-15T16:26:58.484807+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:58.485007+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:58.485288+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:58.485363+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:58.485684+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:58.724627+00:00", "trade", 8.4469, 600.0]
["2026-09-15T16:26:58.726005+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:26:58.915463+00:00", "trade", 8.4675, 236.0]
["2026-09-15T16:26:59.134209+00:00", "trade", 8.4469, 108.0]
["2026-09-15T16:26:59.621800+00:00", "trade", 8.4674, 60.0]
["2026-09-15T16:26:59.750169+00:00", "trade", 8.4469, 600.0]
["2026-09-15T16:27:00.001316+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:00.529231+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:00.529672+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:00.533270+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:00.636706+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:00.720485+00:00", "trade", 8.4507, 1.0]
["2026-09-15T16:27:01.053764+00:00", "trade", 8.4505, 100.0]
["2026-09-15T16:27:01.062587+00:00", "trade", 8.4309, 48.0]
["2026-09-15T16:27:01.072847+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:01.083247+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:01.641554+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:02.330196+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:27:02.604748+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:03.367195+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:03.368232+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:03.368714+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:03.369551+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:03.405646+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:03.532471+00:00", "trade", 8.46, 99.0]
["2026-09-15T16:27:03.584912+00:00", "trade", 8.4633, 99.0]
["2026-09-15T16:27:03.660674+00:00", "trade", 8.46, 99.0]
["2026-09-15T16:27:03.690604+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:03.691170+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:03.731655+00:00", "trade", 8.4633, 99.0]
["2026-09-15T16:27:03.781249+00:00", "trade", 8.46, 99.0]
["2026-09-15T16:27:03.834821+00:00", "trade", 8.4601, 99.0]
["2026-09-15T16:27:03.986477+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:05.229800+00:00", "trade", 8.4479, 2.0]
["2026-09-15T16:27:05.728434+00:00", "trade", 8.4675, 1181.0]
["2026-09-15T16:27:05.729558+00:00", "trade", 8.465, 2.0]
["2026-09-15T16:27:05.788178+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:05.849558+00:00", "trade", 8.47, 22.0]
["2026-09-15T16:27:05.851206+00:00", "trade", 8.47, 78.0]
["2026-09-15T16:27:06.136085+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.144134+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.256211+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.594560+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.595001+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.595006+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.595442+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.628050+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.628491+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.804469+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.804950+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:06.923391+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:07.021919+00:00", "trade", 8.47, 11217.0]
["2026-09-15T16:27:07.024622+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:07.027016+00:00", "trade", 8.47, 589.0]
["2026-09-15T16:27:07.103489+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:07.721808+00:00", "trade", 8.4675, 3.0]
["2026-09-15T16:27:09.116565+00:00", "trade", 8.4693, 192.0]
["2026-09-15T16:27:09.593468+00:00", "trade", 8.465, 21.0]
["2026-09-15T16:27:09.595216+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:09.596098+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:09.598008+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:10.203684+00:00", "trade", 8.449, 11.0]
["2026-09-15T16:27:10.456724+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:10.510261+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:10.839993+00:00", "trade", 8.449, 100.0]
["2026-09-15T16:27:11.229270+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:11.379351+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:12.849555+00:00", "trade", 8.465, 15.0]
["2026-09-15T16:27:13.009403+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:27:13.020762+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:13.020762+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:13.021574+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:13.031217+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:13.034314+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:13.035773+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:13.118469+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:13.227939+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:14.102753+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:14.148377+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:14.295181+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:14.574818+00:00", "trade", 8.465, 200.0]
["2026-09-15T16:27:14.722481+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:14.757895+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.193320+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.228328+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.508860+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.509296+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.624570+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.639189+00:00", "trade", 8.4317, 100.0]
["2026-09-15T16:27:15.702079+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.704520+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:15.818818+00:00", "trade", 8.465, 28.0]
["2026-09-15T16:27:15.818824+00:00", "trade", 8.465, 10.0]
["2026-09-15T16:27:15.820160+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:16.100232+00:00", "trade", 8.449, 100.0]
["2026-09-15T16:27:16.178797+00:00", "trade", 8.449, 100.0]
["2026-09-15T16:27:16.423915+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:16.423915+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:16.425799+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:16.504341+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.039838+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.039838+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.040275+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.053962+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.233579+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.555524+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.556005+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.661366+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:17.666054+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:17.666643+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.667079+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.667079+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.667240+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.784198+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:17.980504+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:18.104464+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:18.613228+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:18.613709+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:18.616786+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:18.865235+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:18.865828+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:18.928607+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.030645+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.047696+00:00", "trade", 8.4671, 5.0]
["2026-09-15T16:27:19.052066+00:00", "trade", 8.4671, 2.0]
["2026-09-15T16:27:19.054610+00:00", "trade", 8.4671, 2.0]
["2026-09-15T16:27:19.056237+00:00", "trade", 8.4671, 2.0]
["2026-09-15T16:27:19.058714+00:00", "trade", 8.4671, 1.0]
["2026-09-15T16:27:19.060221+00:00", "trade", 8.4671, 1.0]
["2026-09-15T16:27:19.062937+00:00", "trade", 8.4671, 1.0]
["2026-09-15T16:27:19.082984+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.083019+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.083500+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.700211+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.701018+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.701479+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.710619+00:00", "trade", 8.469, 1000.0]
["2026-09-15T16:27:19.712681+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.865915+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.952064+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:19.952531+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:20.061204+00:00", "trade", 8.4491, 3.0]
["2026-09-15T16:27:20.977226+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:27:22.017976+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:22.017978+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:22.017983+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:27:22.017983+00:00", "trade", 8.47, 20.0]
["2026-09-15T16:27:22.017987+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:22.017987+00:00", "trade", 8.47, 300.0]
["2026-09-15T16:27:22.017987+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:22.017993+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:27:22.018465+00:00", "trade", 8.47, 26.0]
["2026-09-15T16:27:22.018532+00:00", "trade", 8.47, 74.0]
["2026-09-15T16:27:22.018581+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.018616+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.018656+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.019097+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.019097+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.019097+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.019458+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.019493+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.020365+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.024828+00:00", "trade", 8.47, 14.0]
["2026-09-15T16:27:22.267497+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.650709+00:00", "trade", 8.465, 36.0]
["2026-09-15T16:27:22.652502+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.653139+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.837963+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:22.915868+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:23.054272+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:23.676035+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:23.676075+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:23.676095+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:23.757044+00:00", "trade", 8.465, 150.0]
["2026-09-15T16:27:24.291823+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:24.360593+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:27:24.557830+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:24.609774+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:24.647785+00:00", "trade", 8.4692, 150.0]
["2026-09-15T16:27:24.763945+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:25.039079+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:25.334015+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:25.426164+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:25.522528+00:00", "trade", 8.4322, 11.0]
["2026-09-15T16:27:26.056970+00:00", "trade", 8.465, 1.0]
["2026-09-15T16:27:26.195702+00:00", "trade", 8.4634, 9.0]
["2026-09-15T16:27:26.360063+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:26.478043+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:27:27.784717+00:00", "trade", 8.4672, 3.0]
["2026-09-15T16:27:27.861775+00:00", "trade", 8.4517, 8.0]
["2026-09-15T16:27:28.079856+00:00", "trade", 8.465, 125.0]
["2026-09-15T16:27:28.122678+00:00", "trade", 8.465, 46.0]
["2026-09-15T16:27:28.215530+00:00", "trade", 8.4671, 10.0]
["2026-09-15T16:27:28.809688+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:29.250981+00:00", "trade", 8.4671, 71.0]
["2026-09-15T16:27:30.001342+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:30.440235+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:30.506552+00:00", "trade", 8.4329, 100.0]
["2026-09-15T16:27:30.509369+00:00", "trade", 8.465, 967.0]
["2026-09-15T16:27:30.509589+00:00", "trade", 8.465, 133.0]
["2026-09-15T16:27:30.509619+00:00", "trade", 8.465, 700.0]
["2026-09-15T16:27:30.509628+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:30.509634+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:30.509634+00:00", "trade", 8.47, 75.0]
["2026-09-15T16:27:30.509637+00:00", "trade", 8.47, 28.0]
["2026-09-15T16:27:30.509643+00:00", "trade", 8.47, 99.0]
["2026-09-15T16:27:30.509646+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:30.509651+00:00", "trade", 8.47, 74.0]
["2026-09-15T16:27:30.509651+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:30.509655+00:00", "trade", 8.47, 400.0]
["2026-09-15T16:27:30.509655+00:00", "trade", 8.47, 162.0]
["2026-09-15T16:27:30.509790+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509800+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509800+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509805+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509810+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509810+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509816+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509821+00:00", "trade", 8.47, 2.0]
["2026-09-15T16:27:30.509821+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509825+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509827+00:00", "trade", 8.47, 3.0]
["2026-09-15T16:27:30.509827+00:00", "trade", 8.47, 15.0]
["2026-09-15T16:27:30.509830+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:30.509831+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509851+00:00", "trade", 8.465, 400.0]
["2026-09-15T16:27:30.509854+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:30.509856+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.509857+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:30.509863+00:00", "trade", 8.47, 1000.0]
["2026-09-15T16:27:30.509866+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:27:30.509884+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:27:30.510006+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.510056+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.510066+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.510071+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.510081+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:30.510106+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510111+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510116+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510131+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510136+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510136+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510166+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510216+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510256+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510256+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510332+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510337+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510397+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510402+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510412+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510447+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510497+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510502+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510542+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510630+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:27:30.510693+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510711+00:00", "trade", 8.48, 6.0]
["2026-09-15T16:27:30.510738+00:00", "trade", 8.47, 84.0]
["2026-09-15T16:27:30.510788+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510813+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510858+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.510858+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.511164+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.511174+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.511334+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.511334+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.511652+00:00", "trade", 8.475, 20.0]
["2026-09-15T16:27:30.511655+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.511690+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.512256+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.512697+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.512853+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.513336+00:00", "trade", 8.47, 2.0]
["2026-09-15T16:27:30.513454+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.520022+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:27:30.520024+00:00", "trade", 8.475, 1100.0]
["2026-09-15T16:27:30.520027+00:00", "trade", 8.475, 619.0]
["2026-09-15T16:27:30.520027+00:00", "trade", 8.475, 24.0]
["2026-09-15T16:27:30.520294+00:00", "trade", 8.48, 638.0]
["2026-09-15T16:27:30.520493+00:00", "trade", 8.48, 8.0]
["2026-09-15T16:27:30.520559+00:00", "trade", 8.48, 325.0]
["2026-09-15T16:27:30.523957+00:00", "trade", 8.47, 11.0]
["2026-09-15T16:27:30.542454+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:27:30.588202+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.588638+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:30.665866+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:31.609597+00:00", "trade", 8.4701, 8000.0]
["2026-09-15T16:27:31.864886+00:00", "trade", 8.475, 8000.0]
["2026-09-15T16:27:31.999525+00:00", "trade", 8.4799, 12.0]
["2026-09-15T16:27:32.654737+00:00", "trade", 8.4799, 2.0]
["2026-09-15T16:27:33.408800+00:00", "trade", 8.473, 50.0]
["2026-09-15T16:27:33.843886+00:00", "trade", 8.452, 100.0]
["2026-09-15T16:27:33.904518+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:33.904984+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:34.000889+00:00", "trade", 8.452, 3.0]
["2026-09-15T16:27:34.536600+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:34.536645+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:34.536680+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:35.604749+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:35.606874+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.437824+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.438019+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.469223+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.478351+00:00", "trade", 8.475, 700.0]
["2026-09-15T16:27:36.478357+00:00", "trade", 8.475, 700.0]
["2026-09-15T16:27:36.479287+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.479733+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.791768+00:00", "trade", 8.475, 500.0]
["2026-09-15T16:27:36.793128+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.838310+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.838621+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.838791+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.839137+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:36.839278+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.079729+00:00", "trade", 8.475, 124.0]
["2026-09-15T16:27:37.081112+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.081548+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.081589+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.082020+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.289682+00:00", "trade", 8.47, 140.0]
["2026-09-15T16:27:37.290420+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.290420+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.290720+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.290735+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.295724+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:27:37.296049+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:37.296054+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.296054+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.296264+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:37.296264+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:37.296324+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296328+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.296349+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296359+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:37.296399+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:37.296414+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:37.296683+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:27:37.296685+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296686+00:00", "trade", 8.47, 95.0]
["2026-09-15T16:27:37.296704+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:27:37.296704+00:00", "trade", 8.47, 95.0]
["2026-09-15T16:27:37.296715+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296720+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296725+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296725+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296725+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296730+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296730+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296735+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296745+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296760+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296760+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296765+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296775+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.296977+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.296980+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297098+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:27:37.297110+00:00", "trade", 8.47, 10.0]
["2026-09-15T16:27:37.297110+00:00", "trade", 8.47, 105.0]
["2026-09-15T16:27:37.297221+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297347+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297347+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297351+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297356+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297416+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297582+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297822+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.297822+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.298258+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.298258+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.298419+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.298579+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.298860+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.298860+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.298865+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.299822+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.300138+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:37.303743+00:00", "trade", 8.47, 75.0]
["2026-09-15T16:27:37.303747+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.303747+00:00", "trade", 8.47, 106.0]
["2026-09-15T16:27:37.303774+00:00", "trade", 8.465, 376.0]
["2026-09-15T16:27:37.303776+00:00", "trade", 8.47, 404.0]
["2026-09-15T16:27:37.303780+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:37.303780+00:00", "trade", 8.47, 663.0]
["2026-09-15T16:27:37.303784+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.303784+00:00", "trade", 8.47, 400.0]
["2026-09-15T16:27:37.303789+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.303789+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.303792+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.303792+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.303834+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:37.303837+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.303849+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.303867+00:00", "trade", 8.47, 50.0]
["2026-09-15T16:27:37.303873+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.304023+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:27:37.304127+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304132+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304142+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304198+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304238+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304313+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304343+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304378+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304383+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304408+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304664+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304739+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.304739+00:00", "trade", 8.47, 600.0]
["2026-09-15T16:27:37.304739+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304796+00:00", "trade", 8.47, 185.0]
["2026-09-15T16:27:37.304799+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.304839+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304844+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.304844+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304931+00:00", "trade", 8.47, 26.0]
["2026-09-15T16:27:37.304984+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.304985+00:00", "trade", 8.47, 36.0]
["2026-09-15T16:27:37.305022+00:00", "trade", 8.47, 95.0]
["2026-09-15T16:27:37.305025+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.305025+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.305245+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.305247+00:00", "trade", 8.47, 72.0]
["2026-09-15T16:27:37.305304+00:00", "trade", 8.47, 97.0]
["2026-09-15T16:27:37.305380+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.305515+00:00", "trade", 8.47, 392.0]
["2026-09-15T16:27:37.305572+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.305576+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:37.305576+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.305576+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.305576+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.305606+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.305616+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.305617+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.305621+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:37.305661+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.305902+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.305902+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.306125+00:00", "trade", 8.47, 28.0]
["2026-09-15T16:27:37.306147+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.306222+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.307621+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.308685+00:00", "trade", 8.47, 400.0]
["2026-09-15T16:27:37.308685+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.308687+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.308708+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.309305+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.309746+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.309746+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.314106+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.314587+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.316336+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.321747+00:00", "trade", 8.47, 34.0]
["2026-09-15T16:27:37.324703+00:00", "trade", 8.47, 34.0]
["2026-09-15T16:27:37.327949+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.328430+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.335213+00:00", "trade", 8.47, 28.0]
["2026-09-15T16:27:37.348063+00:00", "trade", 8.47, 14.0]
["2026-09-15T16:27:37.377816+00:00", "trade", 8.47, 9.0]
["2026-09-15T16:27:37.377822+00:00", "trade", 8.47, 3.0]
["2026-09-15T16:27:37.377828+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:27:37.377948+00:00", "trade", 8.47, 500.0]
["2026-09-15T16:27:37.377968+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.378429+00:00", "trade", 8.47, 3.0]
["2026-09-15T16:27:37.378429+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.378465+00:00", "trade", 8.47, 9.0]
["2026-09-15T16:27:37.378465+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:27:37.378805+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.379923+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.404897+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.405694+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.514214+00:00", "trade", 8.4698, 96.0]
["2026-09-15T16:27:37.547142+00:00", "trade", 8.47, 254.0]
["2026-09-15T16:27:37.696289+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.699532+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.703025+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.708047+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.783612+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.786288+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.827748+00:00", "trade", 8.4355, 100.0]
["2026-09-15T16:27:37.831781+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.865446+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.937115+00:00", "trade", 8.47, 50.0]
["2026-09-15T16:27:37.937115+00:00", "trade", 8.47, 50.0]
["2026-09-15T16:27:37.938099+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.944693+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:37.944710+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.945181+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:37.997646+00:00", "trade", 8.462, 1.0]
["2026-09-15T16:27:38.202730+00:00", "trade", 8.4685, 2.0]
["2026-09-15T16:27:38.419147+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:38.420265+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:38.532762+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:38.532943+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:38.606247+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:38.901074+00:00", "trade", 8.4696, 8000.0]
["2026-09-15T16:27:38.963731+00:00", "trade", 8.4533, 14.0]
["2026-09-15T16:27:39.048147+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:39.119284+00:00", "trade", 8.4677, 50.0]
["2026-09-15T16:27:39.511423+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:39.555958+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:39.556555+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:39.673504+00:00", "trade", 8.465, 285.0]
["2026-09-15T16:27:39.715368+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:39.719451+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:27:39.720881+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:39.721427+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:39.724830+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.384168+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:40.384207+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:27:40.385566+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.386463+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.387691+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.388307+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.388422+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.392823+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.494219+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.543511+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.544303+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:40.769281+00:00", "trade", 8.4686, 3.0]
["2026-09-15T16:27:41.374070+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:41.374471+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:41.449128+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:41.449639+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:41.757992+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:41.859132+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:42.391447+00:00", "trade", 8.4687, 8.0]
["2026-09-15T16:27:42.669801+00:00", "trade", 8.4613, 500.0]
["2026-09-15T16:27:44.172935+00:00", "trade", 8.465, 18.0]
["2026-09-15T16:27:44.947828+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:44.954073+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:45.059824+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:45.289489+00:00", "trade", 8.465, 50.0]
["2026-09-15T16:27:45.810999+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:46.559313+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:46.756450+00:00", "trade", 8.4533, 3.0]
["2026-09-15T16:27:46.988367+00:00", "trade", 8.4656, 2.0]
["2026-09-15T16:27:47.104889+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:47.104929+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:47.232808+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:48.019824+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:48.437722+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:49.176154+00:00", "trade", 8.465, 7.0]
["2026-09-15T16:27:49.288468+00:00", "trade", 8.4365, 13.0]
["2026-09-15T16:27:49.386083+00:00", "trade", 8.4709, 100.0]
["2026-09-15T16:27:49.776679+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:49.777596+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.174369+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.174680+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.174845+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.174845+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.174885+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.175005+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.175346+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.175527+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.175787+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.175958+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.184287+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.184729+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.276311+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.644757+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:50.674247+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:51.086702+00:00", "trade", 8.4655, 7.0]
["2026-09-15T16:27:51.497391+00:00", "trade", 8.4683, 850.0]
["2026-09-15T16:27:51.501237+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:51.501559+00:00", "trade", 8.47, 66.0]
["2026-09-15T16:27:51.501559+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:51.501728+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:27:51.501730+00:00", "trade", 8.47, 400.0]
["2026-09-15T16:27:51.501999+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:51.502079+00:00", "trade", 8.47, 26.0]
["2026-09-15T16:27:51.502143+00:00", "trade", 8.47, 74.0]
["2026-09-15T16:27:51.502200+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:51.502200+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:27:51.502921+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:27:51.502954+00:00", "trade", 8.47, 92.0]
["2026-09-15T16:27:51.502996+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:27:51.503011+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:27:51.503011+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503021+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503021+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503047+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503062+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503087+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503097+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503107+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503142+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503237+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503267+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503277+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503678+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503718+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503718+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503758+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503758+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503773+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.503798+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.504235+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.504315+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.504675+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.504756+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.504876+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.505129+00:00", "trade", 8.47, 8.0]
["2026-09-15T16:27:51.505277+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.534166+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.547827+00:00", "trade", 8.475, 500.0]
["2026-09-15T16:27:51.548449+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.670840+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.671933+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.845069+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:51.945623+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:52.003325+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:52.531871+00:00", "trade", 8.475, 500.0]
["2026-09-15T16:27:52.794659+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:27:53.234241+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:53.234682+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:53.531096+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:54.630763+00:00", "trade", 8.475, 2.0]
["2026-09-15T16:27:55.012502+00:00", "trade", 8.4535, 2.0]
["2026-09-15T16:27:55.322142+00:00", "trade", 8.4371, 8.0]
["2026-09-15T16:27:55.541038+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.645010+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.840049+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.877778+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:55.986106+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.094741+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:27:56.156132+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:27:56.630891+00:00", "trade", 8.4535, 100.0]
["2026-09-15T16:27:56.892495+00:00", "trade", 8.475, 39.0]
["2026-09-15T16:27:56.893472+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.893477+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:56.916555+00:00", "trade", 8.4721, 6.0]
["2026-09-15T16:27:56.937816+00:00", "trade", 8.4721, 1.0]
["2026-09-15T16:27:57.138991+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:57.340775+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:57.751697+00:00", "trade", 8.4721, 50.0]
["2026-09-15T16:27:57.753070+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:57.827020+00:00", "trade", 8.4721, 1.0]
["2026-09-15T16:27:58.219779+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:58.219819+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:58.375835+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:58.376271+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:58.631690+00:00", "trade", 8.475, 5.0]
["2026-09-15T16:27:58.737069+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:58.759517+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:58.866231+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:27:59.323280+00:00", "trade", 8.4375, 100.0]
["2026-09-15T16:27:59.524841+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.001369+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.020208+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.029147+00:00", "trade", 8.475, 700.0]
["2026-09-15T16:28:00.049178+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:00.049250+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:00.049307+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:28:00.049307+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:28:00.049511+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:00.049748+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.049788+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.049814+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.049818+00:00", "trade", 8.475, 28.0]
["2026-09-15T16:28:00.049823+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.049823+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.049874+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.050269+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.050295+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.050296+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:28:00.050314+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.051833+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.052144+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.052164+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.052234+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.052495+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:00.055165+00:00", "trade", 8.475, 400.0]
["2026-09-15T16:28:00.059288+00:00", "trade", 8.475, 19.0]
["2026-09-15T16:28:00.234550+00:00", "trade", 8.4707, 254.0]
["2026-09-15T16:28:00.256818+00:00", "trade", 8.475, 96.0]
["2026-09-15T16:28:00.404641+00:00", "trade", 8.475, 5.0]
["2026-09-15T16:28:00.728994+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:28:01.224810+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:28:01.643429+00:00", "trade", 8.47, 16600.0]
["2026-09-15T16:28:01.644078+00:00", "trade", 8.47, 1111.0]
["2026-09-15T16:28:01.741029+00:00", "trade", 8.4706, 3.0]
["2026-09-15T16:28:01.768733+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:01.769169+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:01.769215+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:01.769686+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:01.903201+00:00", "trade", 8.48, 26.0]
["2026-09-15T16:28:01.903884+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:28:01.904067+00:00", "trade", 8.48, 11.0]
["2026-09-15T16:28:01.904262+00:00", "trade", 8.48, 14.0]
["2026-09-15T16:28:01.904915+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:28:01.907456+00:00", "trade", 8.48, 26.0]
["2026-09-15T16:28:01.953111+00:00", "trade", 8.48, 23.0]
["2026-09-15T16:28:01.954154+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:01.999201+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:02.039584+00:00", "trade", 8.4385, 10.0]
["2026-09-15T16:28:02.430511+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:02.673068+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:03.228167+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:03.228608+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:03.492719+00:00", "trade", 8.4542, 6.0]
["2026-09-15T16:28:03.669350+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:03.669791+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:03.688177+00:00", "trade", 8.4723, 2.0]
["2026-09-15T16:28:03.821803+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:03.821803+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:04.192203+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:04.289856+00:00", "trade", 8.4757, 250.0]
["2026-09-15T16:28:04.640249+00:00", "trade", 8.4389, 100.0]
["2026-09-15T16:28:05.012187+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.012668+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.012748+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.013149+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.013189+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.013630+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.014066+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.115743+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:05.184109+00:00", "trade", 8.475, 200.0]
["2026-09-15T16:28:05.185483+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.387986+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.388528+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.637180+00:00", "trade", 8.4701, 5.0]
["2026-09-15T16:28:06.734891+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.793098+00:00", "trade", 8.475, 41.0]
["2026-09-15T16:28:06.793125+00:00", "trade", 8.475, 77.0]
["2026-09-15T16:28:06.794487+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.850706+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.936495+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.936971+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.937492+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:06.971107+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:07.589507+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:08.452210+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:28:08.699202+00:00", "trade", 8.439, 100.0]
["2026-09-15T16:28:08.962772+00:00", "trade", 8.4543, 3.0]
["2026-09-15T16:28:09.476762+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:09.477203+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:09.478080+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:09.478917+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:09.556306+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.051252+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.051849+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.153099+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.236928+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.240389+00:00", "trade", 8.475, 350.0]
["2026-09-15T16:28:10.337718+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.450195+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.551551+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.754333+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:10.868738+00:00", "trade", 8.4689, 6.0]
["2026-09-15T16:28:10.997375+00:00", "trade", 8.4543, 1.0]
["2026-09-15T16:28:11.129179+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.129359+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:28:11.129359+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:28:11.129361+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:28:11.129635+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.130096+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.130377+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.130377+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.130417+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.130457+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.130607+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.689280+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.770703+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.770707+00:00", "trade", 8.475, 600.0]
["2026-09-15T16:28:11.771145+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.775143+00:00", "trade", 8.47, 19.0]
["2026-09-15T16:28:11.775152+00:00", "trade", 8.47, 28.0]
["2026-09-15T16:28:11.775625+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.775705+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.775746+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.775750+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.775786+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.775786+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.775826+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.775826+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.776026+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.776026+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.776069+00:00", "trade", 8.475, 350.0]
["2026-09-15T16:28:11.776129+00:00", "trade", 8.475, 95.0]
["2026-09-15T16:28:11.776211+00:00", "trade", 8.475, 776.0]
["2026-09-15T16:28:11.776394+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:28:11.776574+00:00", "trade", 8.475, 616.0]
["2026-09-15T16:28:11.776628+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.776828+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:11.780646+00:00", "trade", 8.475, 79.0]
["2026-09-15T16:28:11.782553+00:00", "trade", 8.475, 700.0]
["2026-09-15T16:28:12.778995+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:12.981520+00:00", "trade", 8.4398, 100.0]
["2026-09-15T16:28:13.173965+00:00", "trade", 8.48, 10.0]
["2026-09-15T16:28:13.173992+00:00", "trade", 8.475, 10.0]
["2026-09-15T16:28:13.338008+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:28:13.338017+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:28:14.495354+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:14.495790+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:14.496221+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:14.501393+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:14.501874+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:14.626862+00:00", "trade", 8.4398, 20.0]
["2026-09-15T16:28:14.753597+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:14.754074+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:15.354811+00:00", "trade", 8.475, 795.0]
["2026-09-15T16:28:15.355272+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:15.999387+00:00", "trade", 8.4712, 3.0]
["2026-09-15T16:28:16.004956+00:00", "trade", 8.4712, 3.0]
["2026-09-15T16:28:16.721314+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:16.721675+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:16.802021+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:16.802422+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.681780+00:00", "trade", 8.4701, 8000.0]
["2026-09-15T16:28:17.682836+00:00", "trade", 8.47, 69.0]
["2026-09-15T16:28:17.683706+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.683866+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.683906+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.684388+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.685144+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.780700+00:00", "trade", 8.469, 8.0]
["2026-09-15T16:28:17.782100+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:17.911743+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:18.071929+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:18.072019+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:18.168212+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:18.210840+00:00", "trade", 8.47, 2.0]
["2026-09-15T16:28:18.210885+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:28:18.210888+00:00", "trade", 8.47, 75.0]
["2026-09-15T16:28:18.210891+00:00", "trade", 8.47, 75.0]
["2026-09-15T16:28:18.210891+00:00", "trade", 8.47, 105.0]
["2026-09-15T16:28:18.210894+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:18.210897+00:00", "trade", 8.47, 50.0]
["2026-09-15T16:28:18.210900+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:18.210912+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:28:18.210918+00:00", "trade", 8.47, 2.0]
["2026-09-15T16:28:18.210924+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:28:18.210927+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:18.210930+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:28:18.210936+00:00", "trade", 8.47, 38.0]
["2026-09-15T16:28:18.210936+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:28:18.210985+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:28:18.210988+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:28:18.210989+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.210990+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:28:18.210990+00:00", "trade", 8.47, 50.0]
["2026-09-15T16:28:18.210999+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:18.211020+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211020+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211024+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211024+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211029+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:18.211033+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:28:18.211063+00:00", "trade", 8.47, 7.0]
["2026-09-15T16:28:18.211066+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:28:18.211071+00:00", "trade", 8.47, 75.0]
["2026-09-15T16:28:18.211071+00:00", "trade", 8.47, 162.0]
["2026-09-15T16:28:18.211071+00:00", "trade", 8.47, 4.0]
["2026-09-15T16:28:18.211075+00:00", "trade", 8.47, 60.0]
["2026-09-15T16:28:18.211084+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211110+00:00", "trade", 8.47, 5.0]
["2026-09-15T16:28:18.211120+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211120+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211139+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211149+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211154+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211164+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211220+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211260+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211270+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:18.211315+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211445+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211465+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211475+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211500+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211545+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211545+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211635+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211656+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211676+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211691+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211791+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:28:18.211816+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211821+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211850+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:28:18.211916+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211916+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.211971+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.212027+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.212061+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:28:18.212472+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.212693+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.213440+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.213906+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.214678+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.215399+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.217159+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.227000+00:00", "trade", 8.468, 18.0]
["2026-09-15T16:28:18.251797+00:00", "trade", 8.4674, 17.0]
["2026-09-15T16:28:18.258566+00:00", "trade", 8.465, 300.0]
["2026-09-15T16:28:18.258569+00:00", "trade", 8.465, 542.0]
["2026-09-15T16:28:18.280209+00:00", "trade", 8.465, 100.0]
["2026-09-15T16:28:18.311769+00:00", "trade", 8.465, 88.0]
["2026-09-15T16:28:18.315232+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.601808+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.601858+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.602384+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.602406+00:00", "trade", 8.465, 700.0]
["2026-09-15T16:28:18.602409+00:00", "trade", 8.465, 700.0]
["2026-09-15T16:28:18.602418+00:00", "trade", 8.46, 4.0]
["2026-09-15T16:28:18.602827+00:00", "trade", 8.465, 700.0]
["2026-09-15T16:28:18.602905+00:00", "trade", 8.465, 400.0]
["2026-09-15T16:28:18.602966+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.603046+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.603086+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.603126+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.603512+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:18.603562+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:19.036937+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:19.036982+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:19.212487+00:00", "trade", 8.465, 143.0]
["2026-09-15T16:28:19.213085+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:19.335455+00:00", "trade", 8.465, 2.0]
["2026-09-15T16:28:19.529989+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:19.609032+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.088140+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.153952+00:00", "trade", 8.465, 561.0]
["2026-09-15T16:28:20.154508+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.158087+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.192629+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.259422+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.327453+00:00", "trade", 8.4672, 10.0]
["2026-09-15T16:28:20.355831+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:28:20.356413+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.365815+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.365821+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:28:20.366457+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.374452+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:28:20.382658+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:28:20.500815+00:00", "trade", 8.4706, 2.0]
["2026-09-15T16:28:20.501633+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.501717+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:28:20.501720+00:00", "trade", 8.47, 241.0]
["2026-09-15T16:28:20.501723+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:20.501723+00:00", "trade", 8.47, 162.0]
["2026-09-15T16:28:20.501726+00:00", "trade", 8.47, 975.0]
["2026-09-15T16:28:20.502304+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.502440+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.502500+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.502615+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.522424+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:28:20.523029+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.548003+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:20.548634+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:28:20.563406+00:00", "trade", 8.465, 600.0]
["2026-09-15T16:28:21.812180+00:00", "trade", 8.465, 8000.0]
["2026-09-15T16:28:21.966259+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:22.046675+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:22.561934+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:22.595689+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:22.680831+00:00", "trade", 8.4552, 3.0]
["2026-09-15T16:28:22.723543+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:22.805007+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:22.805243+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:22.805729+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:23.074016+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:23.074457+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:23.700981+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:23.795216+00:00", "trade", 8.465, 88.0]
["2026-09-15T16:28:23.844192+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:24.819763+00:00", "trade", 8.4695, 200.0]
["2026-09-15T16:28:24.858005+00:00", "trade", 8.4701, 3.0]
["2026-09-15T16:28:25.428226+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:25.836987+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:25.870357+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:25.960195+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:25.960636+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:26.176690+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:26.623774+00:00", "trade", 8.4409, 100.0]
["2026-09-15T16:28:27.316484+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:27.321200+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:27.370265+00:00", "trade", 8.441, 50.0]
["2026-09-15T16:28:27.421313+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:27.463652+00:00", "trade", 8.4693, 100.0]
["2026-09-15T16:28:28.662544+00:00", "trade", 8.441, 74.0]
["2026-09-15T16:28:28.667443+00:00", "trade", 8.441, 17.0]
["2026-09-15T16:28:28.828963+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:28.874306+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:28.874822+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:29.008959+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:28:29.009667+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:29.016068+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:29.021008+00:00", "trade", 8.47, 3.0]
["2026-09-15T16:28:29.083187+00:00", "trade", 8.465, 21.0]
["2026-09-15T16:28:29.083331+00:00", "trade", 8.465, 8.0]
["2026-09-15T16:28:29.146553+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:29.745631+00:00", "trade", 8.4411, 100.0]
["2026-09-15T16:28:29.747586+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:29.748589+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:29.749025+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:30.001395+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:30.309928+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:30.422492+00:00", "trade", 8.4686, 60.0]
["2026-09-15T16:28:30.422853+00:00", "trade", 8.4686, 1.0]
["2026-09-15T16:28:30.575835+00:00", "trade", 8.4555, 1.0]
["2026-09-15T16:28:30.636358+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:30.637155+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:30.681290+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:30.721701+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:31.690905+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:31.691496+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:31.691656+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:31.939260+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:32.189379+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:33.021412+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:33.178264+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:33.325110+00:00", "trade", 8.47, 266.0]
["2026-09-15T16:28:33.325389+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:33.325870+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:33.325870+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:33.326457+00:00", "quote", 8.46, 8.47]
["2026-09-15T16:28:33.332481+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:33.332484+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:28:33.332508+00:00", "trade", 8.47, 1.0]
["2026-09-15T16:28:33.332541+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:28:33.332598+00:00", "trade", 8.47, 616.0]
["2026-09-15T16:28:33.332715+00:00", "trade", 8.47, 163.0]
["2026-09-15T16:28:33.332727+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:33.332732+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:33.332787+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:33.332822+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:33.332872+00:00", "quote", 8.47, 8.47]
["2026-09-15T16:28:33.332897+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.332937+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333022+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333027+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333027+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333032+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333032+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333092+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333092+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333147+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333147+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333153+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333157+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333192+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333313+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333548+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333553+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333578+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333693+00:00", "trade", 8.475, 443.0]
["2026-09-15T16:28:33.333714+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333754+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.333794+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.334019+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.335072+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.335433+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.335508+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.335994+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.336137+00:00", "trade", 8.47, 56.0]
["2026-09-15T16:28:33.364086+00:00", "trade", 8.475, 443.0]
["2026-09-15T16:28:33.364832+00:00", "trade", 8.475, 443.0]
["2026-09-15T16:28:33.365870+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.366356+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.366712+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.368819+00:00", "trade", 8.475, 443.0]
["2026-09-15T16:28:33.452952+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.497964+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:28:33.499007+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.499012+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.499488+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:33.500009+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:34.150580+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:34.151021+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:34.459198+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:34.771662+00:00", "trade", 8.4557, 100.0]
["2026-09-15T16:28:35.836888+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:36.399871+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:36.400307+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:36.485008+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:37.459168+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:37.998863+00:00", "trade", 8.4743, 12.0]
["2026-09-15T16:28:38.859673+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:28:38.919915+00:00", "trade", 8.4558, 100.0]
["2026-09-15T16:28:39.292029+00:00", "trade", 8.4557, 36.0]
["2026-09-15T16:28:39.293091+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:39.416702+00:00", "trade", 8.475, 700.0]
["2026-09-15T16:28:39.428974+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:39.429455+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:39.787799+00:00", "trade", 8.4694, 3.0]
["2026-09-15T16:28:40.130905+00:00", "trade", 8.4694, 10.0]
["2026-09-15T16:28:40.210552+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:40.211003+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.168146+00:00", "trade", 8.4694, 71.0]
["2026-09-15T16:28:41.422783+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.423224+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.537099+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.593213+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.599638+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.603442+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.605086+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.703901+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:41.704357+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:42.076478+00:00", "trade", 8.4558, 2.0]
["2026-09-15T16:28:42.859987+00:00", "trade", 8.475, 235.0]
["2026-09-15T16:28:42.861171+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.104092+00:00", "trade", 8.4413, 100.0]
["2026-09-15T16:28:43.123936+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.208281+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.208747+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.445760+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.446196+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.446793+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.448041+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:43.844295+00:00", "trade", 8.475, 7.0]
["2026-09-15T16:28:43.858447+00:00", "trade", 8.475, 1093.0]
["2026-09-15T16:28:44.014006+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:44.017143+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:44.517728+00:00", "trade", 8.4559, 5.0]
["2026-09-15T16:28:45.205132+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:45.205613+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:45.206064+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:46.195535+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:46.299623+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:46.300089+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.343950+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.344386+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.344867+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.355557+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.357208+00:00", "trade", 8.47, 2.0]
["2026-09-15T16:28:47.358750+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.358820+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.358855+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.359191+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.361667+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.361902+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.362183+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.367756+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.368227+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.370515+00:00", "trade", 8.475, 400.0]
["2026-09-15T16:28:47.371114+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.371515+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.371555+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.433899+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.434329+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.489941+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.490133+00:00", "trade", 8.47, 25.0]
["2026-09-15T16:28:47.490157+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.490297+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.490748+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.491034+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.492267+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:47.506872+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.385249+00:00", "trade", 8.4702, 2700.0]
["2026-09-15T16:28:48.385886+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.386367+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.386803+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.387384+00:00", "trade", 8.4702, 5400.0]
["2026-09-15T16:28:48.387625+00:00", "trade", 8.4702, 900.0]
["2026-09-15T16:28:48.387725+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.388206+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.388497+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.388688+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.388728+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.389204+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.395809+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.425305+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.425316+00:00", "trade", 8.47, 200.0]
["2026-09-15T16:28:48.425936+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.426056+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.426578+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.428497+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.452905+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.458774+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.475584+00:00", "trade", 8.47, 50.0]
["2026-09-15T16:28:48.476516+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.476571+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.477053+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.480516+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.555619+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.556100+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.556100+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:48.697788+00:00", "trade", 8.4701, 8000.0]
["2026-09-15T16:28:49.475974+00:00", "trade", 8.471, 44.0]
["2026-09-15T16:28:49.477075+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:28:49.477252+00:00", "trade", 8.475, 119.0]
["2026-09-15T16:28:49.652737+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.652742+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.652777+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.653178+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.653218+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.727098+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.729243+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.731003+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.731038+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.732416+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:49.737804+00:00", "trade", 8.471, 87.0]
["2026-09-15T16:28:49.758718+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:50.827558+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:50.917587+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:51.134819+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:51.135300+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:52.210570+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:52.706574+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:53.061100+00:00", "trade", 8.442, 100.0]
["2026-09-15T16:28:53.068697+00:00", "trade", 8.4697, 9.0]
["2026-09-15T16:28:54.122542+00:00", "trade", 8.442, 100.0]
["2026-09-15T16:28:54.242489+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:54.821300+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:55.063019+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:55.141401+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:55.598164+00:00", "trade", 8.4571, 3.0]
["2026-09-15T16:28:58.260607+00:00", "trade", 8.4422, 100.0]
["2026-09-15T16:28:58.274702+00:00", "trade", 8.4717, 1.0]
["2026-09-15T16:28:58.740970+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:58.757955+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:58.780098+00:00", "trade", 8.4422, 100.0]
["2026-09-15T16:28:58.817316+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:58.834081+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:59.086992+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:59.139412+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:59.414113+00:00", "trade", 8.48, 190.0]
["2026-09-15T16:28:59.414122+00:00", "trade", 8.475, 190.0]
["2026-09-15T16:28:59.414320+00:00", "trade", 8.475, 7810.0]
["2026-09-15T16:28:59.414872+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:59.415468+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:59.478929+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:28:59.576390+00:00", "trade", 8.475, 7.0]
["2026-09-15T16:29:00.001421+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:00.126703+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:00.448328+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:00.614743+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:00.746341+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:01.387096+00:00", "trade", 8.475, 16.0]
["2026-09-15T16:29:01.388873+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:01.389730+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:01.600982+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:01.795845+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:02.576666+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:29:02.643054+00:00", "trade", 8.4704, 1.0]
["2026-09-15T16:29:03.061688+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:03.318283+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:03.318764+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:03.326206+00:00", "trade", 8.475, 312.0]
["2026-09-15T16:29:03.327249+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:03.337657+00:00", "trade", 8.47, 3.0]
["2026-09-15T16:29:03.599827+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:03.772930+00:00", "trade", 8.4701, 3.0]
["2026-09-15T16:29:03.814028+00:00", "trade", 8.475, 750.0]
["2026-09-15T16:29:03.872320+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:03.872716+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:05.112622+00:00", "trade", 8.4431, 200.0]
["2026-09-15T16:29:05.117978+00:00", "trade", 8.4431, 200.0]
["2026-09-15T16:29:05.119852+00:00", "trade", 8.4431, 38.0]
["2026-09-15T16:29:05.122537+00:00", "trade", 8.4431, 22.0]
["2026-09-15T16:29:05.124946+00:00", "trade", 8.4431, 13.0]
["2026-09-15T16:29:05.126949+00:00", "trade", 8.4431, 7.0]
["2026-09-15T16:29:07.678915+00:00", "trade", 8.458, 2.0]
["2026-09-15T16:29:07.818754+00:00", "trade", 8.4592, 48.0]
["2026-09-15T16:29:09.246252+00:00", "trade", 8.4721, 100.0]
["2026-09-15T16:29:09.573400+00:00", "trade", 8.457, 100.0]
["2026-09-15T16:29:10.142322+00:00", "trade", 8.4625, 15.0]
["2026-09-15T16:29:10.298086+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:10.863184+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:11.900810+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:11.901206+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:11.902529+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:12.024118+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:14.608641+00:00", "trade", 8.475, 50.0]
["2026-09-15T16:29:14.608668+00:00", "trade", 8.47, 50.0]
["2026-09-15T16:29:14.611669+00:00", "trade", 8.475, 16.0]
["2026-09-15T16:29:15.216509+00:00", "trade", 8.475, 3.0]
["2026-09-15T16:29:16.019548+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:16.236418+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:16.286130+00:00", "trade", 8.4585, 2.0]
["2026-09-15T16:29:16.540910+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:29:16.540940+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:29:17.171320+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:17.171561+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:17.715409+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:18.592458+00:00", "trade", 8.475, 40.0]
["2026-09-15T16:29:18.593537+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:29:18.717836+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:18.719284+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:20.495119+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:20.658964+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:20.878899+00:00", "trade", 8.475, 67.0]
["2026-09-15T16:29:21.283090+00:00", "trade", 8.4438, 300.0]
["2026-09-15T16:29:21.700193+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:22.695960+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:22.695960+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:22.738416+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:22.825839+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:23.090737+00:00", "trade", 8.4786, 5.0]
["2026-09-15T16:29:23.092126+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:24.606640+00:00", "trade", 8.4666, 100.0]
["2026-09-15T16:29:24.860837+00:00", "trade", 8.4586, 100.0]
["2026-09-15T16:29:25.066333+00:00", "trade", 8.472, 3.0]
["2026-09-15T16:29:25.108977+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:25.115347+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:25.378192+00:00", "trade", 8.4709, 226.0]
["2026-09-15T16:29:25.390395+00:00", "trade", 8.4589, 100.0]
["2026-09-15T16:29:25.427200+00:00", "trade", 8.48, 2948.0]
["2026-09-15T16:29:25.427567+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:26.195700+00:00", "trade", 8.4707, 9.0]
["2026-09-15T16:29:26.520803+00:00", "trade", 8.4667, 4.0]
["2026-09-15T16:29:26.524946+00:00", "trade", 8.4667, 1.0]
["2026-09-15T16:29:27.457867+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:27.540376+00:00", "trade", 8.4593, 5.0]
["2026-09-15T16:29:27.694086+00:00", "trade", 8.444, 600.0]
["2026-09-15T16:29:28.384419+00:00", "trade", 8.4593, 2.0]
["2026-09-15T16:29:28.861340+00:00", "trade", 8.4628, 16.0]
["2026-09-15T16:29:28.879118+00:00", "trade", 8.475, 38.0]
["2026-09-15T16:29:28.883280+00:00", "trade", 8.475, 3.0]
["2026-09-15T16:29:28.883473+00:00", "trade", 8.475, 6.0]
["2026-09-15T16:29:29.008738+00:00", "trade", 8.475, 16.0]
["2026-09-15T16:29:29.013766+00:00", "trade", 8.475, 6.0]
["2026-09-15T16:29:30.001436+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:30.025085+00:00", "trade", 8.4706, 31.0]
["2026-09-15T16:29:31.559150+00:00", "trade", 8.475, 5.0]
["2026-09-15T16:29:32.677159+00:00", "trade", 8.4586, 13.0]
["2026-09-15T16:29:32.744676+00:00", "trade", 8.47, 17.0]
["2026-09-15T16:29:32.747133+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:29:32.781595+00:00", "trade", 8.4441, 56.0]
["2026-09-15T16:29:32.981636+00:00", "trade", 8.4441, 400.0]
["2026-09-15T16:29:32.986042+00:00", "trade", 8.4441, 100.0]
["2026-09-15T16:29:33.461213+00:00", "trade", 8.475, 88.0]
["2026-09-15T16:29:34.691256+00:00", "trade", 8.4794, 158.0]
["2026-09-15T16:29:34.848867+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:34.939502+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:34.940540+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:35.005960+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:35.340691+00:00", "trade", 8.476, 15.0]
["2026-09-15T16:29:36.275319+00:00", "trade", 8.475, 100.0]
["2026-09-15T16:29:37.047301+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:37.086274+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:37.086795+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:37.151830+00:00", "trade", 8.472, 34.0]
["2026-09-15T16:29:37.217436+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:37.839648+00:00", "trade", 8.475, 25.0]
["2026-09-15T16:29:37.866448+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:37.953074+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.197985+00:00", "trade", 8.48, 3.0]
["2026-09-15T16:29:39.198599+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.198604+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.198839+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.199120+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.199200+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.199281+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.199882+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.221480+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:39.222526+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.223007+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.643586+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.707488+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.744837+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:39.759411+00:00", "trade", 8.4441, 100.0]
["2026-09-15T16:29:39.992774+00:00", "trade", 8.4627, 2.0]
["2026-09-15T16:29:40.602831+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:40.828091+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:41.138203+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:41.138960+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:42.223244+00:00", "trade", 8.475, 28.0]
["2026-09-15T16:29:42.401063+00:00", "trade", 8.48, 5.0]
["2026-09-15T16:29:42.401526+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:42.468625+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:42.474369+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:42.495594+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:42.853269+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:43.066697+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:43.086539+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:43.087050+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:43.424933+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:44.960993+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:44.961074+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.255002+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.510533+00:00", "trade", 8.475, 26.0]
["2026-09-15T16:29:45.511617+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.512093+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.541683+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:45.816432+00:00", "trade", 8.475, 27.0]
["2026-09-15T16:29:45.816453+00:00", "trade", 8.47, 27.0]
["2026-09-15T16:29:45.816462+00:00", "trade", 8.475, 15.0]
["2026-09-15T16:29:45.816471+00:00", "trade", 8.47, 15.0]
["2026-09-15T16:29:45.816634+00:00", "trade", 8.475, 308.0]
["2026-09-15T16:29:45.817313+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:46.001852+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:46.133930+00:00", "trade", 8.475, 4.0]
["2026-09-15T16:29:46.140167+00:00", "trade", 8.475, 1.0]
["2026-09-15T16:29:46.208398+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:46.208438+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:46.291666+00:00", "quote", 8.47, 8.48]
["2026-09-15T16:29:47.062257+00:00", "trade", 8.4442, 100.0]
["2026-09-15T16:29:47.081635+00:00", "trade", 8.4706, 2.0]
["2026-09-15T16:29:47.084104+00:00", "trade", 8.4706, 1.0]
["2026-09-15T16:29:47.518297+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518303+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:47.518303+00:00", "trade", 8.48, 48.0]
["2026-09-15T16:29:47.518303+00:00", "trade", 8.48, 26.0]
["2026-09-15T16:29:47.518306+00:00", "trade", 8.48, 75.0]
["2026-09-15T16:29:47.518309+00:00", "trade", 8.48, 80.0]
["2026-09-15T16:29:47.518312+00:00", "trade", 8.48, 20.0]
["2026-09-15T16:29:47.518315+00:00", "trade", 8.48, 227.0]
["2026-09-15T16:29:47.518315+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518318+00:00", "trade", 8.48, 300.0]
["2026-09-15T16:29:47.518318+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:47.518322+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518322+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518330+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:47.518333+00:00", "trade", 8.48, 299.0]
["2026-09-15T16:29:47.518640+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518642+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518652+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518652+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518652+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518657+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518664+00:00", "trade", 8.48, 200.0]
["2026-09-15T16:29:47.518667+00:00", "trade", 8.48, 200.0]
["2026-09-15T16:29:47.518667+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518667+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518672+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518673+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:47.518673+00:00", "trade", 8.48, 2.0]
["2026-09-15T16:29:47.518673+00:00", "trade", 8.48, 200.0]
["2026-09-15T16:29:47.518680+00:00", "trade", 8.48, 27.0]
["2026-09-15T16:29:47.518680+00:00", "trade", 8.48, 2.0]
["2026-09-15T16:29:47.518682+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518685+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518685+00:00", "trade", 8.48, 18.0]
["2026-09-15T16:29:47.518685+00:00", "trade", 8.48, 200.0]
["2026-09-15T16:29:47.518688+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518688+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518691+00:00", "trade", 8.48, 100.0]
["2026-09-15T16:29:47.518691+00:00", "trade", 8.48, 75.0]
["2026-09-15T16:29:47.518702+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518727+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518787+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518827+00:00", "quote", 8.48, 8.48]
["2026-09-15T16:29:47.518830+00:00", "trade", 8.48, 25.0]
["2026-09-15T16:29:47.518833+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518838+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518852+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518856+00:00", "trade", 8.48, 300.0]
["2026-09-15T16:29:47.518869+00:00", "trade", 8.48, 1.0]
["2026-09-15T16:29:47.518882+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518887+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518887+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518892+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518892+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518922+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518947+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518978+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.518983+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519053+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519108+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519143+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519188+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519193+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519193+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519214+00:00", "trade", 8.48, 25.0]
["2026-09-15T16:29:47.519223+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519223+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519303+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519374+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519424+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519464+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519624+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519704+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.519728+00:00", "trade", 8.48, 12.0]
["2026-09-15T16:29:47.519779+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.520225+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.520225+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.520246+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.520386+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.520707+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.520942+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.521383+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.522215+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.522827+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.523343+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.527117+00:00", "trade", 8.48, 10.0]
["2026-09-15T16:29:47.549770+00:00", "trade", 8.4851, 15.0]
["2026-09-15T16:29:47.572084+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.572520+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.618920+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:47.619496+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.090331+00:00", "trade", 8.485, 350.0]
["2026-09-15T16:29:48.450967+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.551045+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.551667+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.614421+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.623625+00:00", "trade", 8.485, 19.0]
["2026-09-15T16:29:48.629632+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.630023+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.630068+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.643269+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.814597+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:29:48.815594+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:48.930081+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.073166+00:00", "trade", 8.485, 1000.0]
["2026-09-15T16:29:49.074529+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.079758+00:00", "trade", 8.485, 150.0]
["2026-09-15T16:29:49.341619+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.342216+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.343539+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.458241+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.458241+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.458271+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.458312+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.458542+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.459374+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.487918+00:00", "trade", 8.485, 144.0]
["2026-09-15T16:29:49.487960+00:00", "trade", 8.485, 315.0]
["2026-09-15T16:29:49.487975+00:00", "trade", 8.485, 785.0]
["2026-09-15T16:29:49.487981+00:00", "trade", 8.49, 42.0]
["2026-09-15T16:29:49.487981+00:00", "trade", 8.49, 35.0]
["2026-09-15T16:29:49.487988+00:00", "trade", 8.49, 42.0]
["2026-09-15T16:29:49.487988+00:00", "trade", 8.49, 90.0]
["2026-09-15T16:29:49.487990+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:29:49.487993+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:29:49.487999+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:49.488005+00:00", "trade", 8.485, 856.0]
["2026-09-15T16:29:49.488029+00:00", "trade", 8.49, 5.0]
["2026-09-15T16:29:49.488044+00:00", "trade", 8.485, 511.0]
["2026-09-15T16:29:49.488059+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:29:49.488062+00:00", "trade", 8.49, 200.0]
["2026-09-15T16:29:49.488066+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:49.488101+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:49.488107+00:00", "trade", 8.485, 389.0]
["2026-09-15T16:29:49.488113+00:00", "trade", 8.49, 310.0]
["2026-09-15T16:29:49.488360+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:29:49.488363+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:29:49.488366+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:29:49.488370+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:29:49.488370+00:00", "trade", 8.49, 75.0]
["2026-09-15T16:29:49.488372+00:00", "trade", 8.49, 225.0]
["2026-09-15T16:29:49.488396+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:29:49.488456+00:00", "trade", 8.49, 175.0]
["2026-09-15T16:29:49.488543+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.488659+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.488664+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.488664+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.488694+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.488744+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.488944+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.488984+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.488989+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.489065+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.489065+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.489070+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.489145+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.489184+00:00", "trade", 8.49, 12.0]
["2026-09-15T16:29:49.489185+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.489185+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.489305+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.489546+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.490142+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.490540+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:29:49.491725+00:00", "trade", 8.49, 7.0]
["2026-09-15T16:29:49.539021+00:00", "trade", 8.49, 7.0]
["2026-09-15T16:29:49.843552+00:00", "trade", 8.4892, 250.0]
["2026-09-15T16:29:49.844379+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.844499+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.844499+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.937811+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:49.997824+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:50.004717+00:00", "trade", 8.485, 12.0]
["2026-09-15T16:29:50.005009+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:29:50.005090+00:00", "trade", 8.49, 24.0]
["2026-09-15T16:29:50.005580+00:00", "trade", 8.485, 2.0]
["2026-09-15T16:29:50.006950+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:50.087101+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:50.312411+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:50.547546+00:00", "trade", 8.466, 75.0]
["2026-09-15T16:29:51.086706+00:00", "trade", 8.4719, 7.0]
["2026-09-15T16:29:51.092279+00:00", "trade", 8.4794, 2.0]
["2026-09-15T16:29:51.092375+00:00", "trade", 8.4755, 4.0]
["2026-09-15T16:29:51.092408+00:00", "trade", 8.4721, 5.0]
["2026-09-15T16:29:51.348490+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:29:51.349751+00:00", "trade", 8.49, 94.0]
["2026-09-15T16:29:51.390604+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:51.390679+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:51.390679+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:51.391085+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:51.655167+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:51.760163+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:29:51.761204+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:51.868840+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:52.157010+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:52.158213+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:52.158654+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:52.374813+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:52.375324+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:52.462391+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:53.236046+00:00", "trade", 8.485, 10.0]
["2026-09-15T16:29:53.341916+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:53.342397+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:53.429304+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:53.701297+00:00", "trade", 8.485, 15.0]
["2026-09-15T16:29:53.702318+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:53.743451+00:00", "trade", 8.4634, 3.0]
["2026-09-15T16:29:54.854491+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:54.956363+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:55.139414+00:00", "trade", 8.4877, 1750.0]
["2026-09-15T16:29:56.032149+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:57.289710+00:00", "trade", 8.4829, 200.0]
["2026-09-15T16:29:57.739859+00:00", "trade", 8.4457, 20.0]
["2026-09-15T16:29:58.077255+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.108469+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.191692+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.201606+00:00", "trade", 8.4824, 24.0]
["2026-09-15T16:29:58.202000+00:00", "trade", 8.4824, 1.0]
["2026-09-15T16:29:58.329139+00:00", "trade", 8.4899, 6000.0]
["2026-09-15T16:29:58.338701+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.450667+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:29:58.920173+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:58.920609+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:59.314834+00:00", "trade", 8.485, 8000.0]
["2026-09-15T16:29:59.314924+00:00", "trade", 8.49, 75.0]
["2026-09-15T16:29:59.329305+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:29:59.478109+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:00.001463+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:00.161263+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:00.161734+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:00.177396+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:00.273019+00:00", "trade", 8.485, 3.0]
["2026-09-15T16:30:00.716663+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.233850+00:00", "trade", 8.485, 50.0]
["2026-09-15T16:30:01.373278+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.373689+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.373849+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.374155+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.657218+00:00", "trade", 8.485, 6000.0]
["2026-09-15T16:30:01.658165+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:30:01.658429+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:30:01.658863+00:00", "trade", 8.485, 50.0]
["2026-09-15T16:30:01.661590+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:30:01.661653+00:00", "trade", 8.49, 15.0]
["2026-09-15T16:30:01.661716+00:00", "trade", 8.49, 24.0]
["2026-09-15T16:30:01.661774+00:00", "trade", 8.49, 13.0]
["2026-09-15T16:30:01.661834+00:00", "trade", 8.49, 26.0]
["2026-09-15T16:30:01.661900+00:00", "trade", 8.49, 21.0]
["2026-09-15T16:30:01.666906+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.695624+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.808026+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.808467+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:01.821819+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:02.395182+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:02.533626+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:03.019490+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:03.020818+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:03.049656+00:00", "trade", 8.485, 50.0]
["2026-09-15T16:30:03.164059+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:03.276211+00:00", "trade", 8.4888, 20.0]
["2026-09-15T16:30:03.302981+00:00", "trade", 8.4471, 100.0]
["2026-09-15T16:30:03.382021+00:00", "trade", 8.4898, 116.0]
["2026-09-15T16:30:03.509563+00:00", "trade", 8.4888, 41.0]
["2026-09-15T16:30:04.029751+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:04.064313+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:04.160953+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:04.420851+00:00", "trade", 8.485, 1.0]
["2026-09-15T16:30:04.612020+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:04.900233+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:30:04.925911+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:30:05.089254+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:05.205255+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:05.497188+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:05.563209+00:00", "trade", 8.4658, 20.0]
["2026-09-15T16:30:05.564569+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:05.609237+00:00", "trade", 8.4658, 100.0]
["2026-09-15T16:30:05.610292+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:05.684529+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:05.743743+00:00", "trade", 8.4814, 1.0]
["2026-09-15T16:30:05.898431+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:30:06.029293+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:06.029323+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:06.030802+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:06.031062+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:06.222277+00:00", "trade", 8.4471, 33.0]
["2026-09-15T16:30:06.323297+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:06.713190+00:00", "trade", 8.466, 3.0]
["2026-09-15T16:30:06.762234+00:00", "trade", 8.4696, 200.0]
["2026-09-15T16:30:06.799849+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:06.979690+00:00", "trade", 8.4471, 100.0]
["2026-09-15T16:30:06.985686+00:00", "trade", 8.4471, 100.0]
["2026-09-15T16:30:06.988101+00:00", "trade", 8.4471, 800.0]
["2026-09-15T16:30:07.115394+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:07.240839+00:00", "trade", 8.4848, 4.0]
["2026-09-15T16:30:07.246303+00:00", "trade", 8.4848, 4.0]
["2026-09-15T16:30:07.512002+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:07.512007+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:07.536485+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:07.635004+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:07.922818+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:08.148770+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:08.171138+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:08.171258+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:08.171294+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:08.171534+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:08.292857+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:08.704270+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:08.705588+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:10.235254+00:00", "trade", 8.485, 3.0]
["2026-09-15T16:30:10.240678+00:00", "trade", 8.485, 1.0]
["2026-09-15T16:30:10.623771+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:30:11.685881+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:11.685961+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:11.686438+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:11.822526+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:12.010362+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:12.233498+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:12.233698+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:12.234816+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:12.347854+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:12.377124+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.445854+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.482386+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.597650+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.597675+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.598221+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.623070+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.623461+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.624027+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.624508+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.624990+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.635344+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.645834+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892049+00:00", "trade", 8.49, 500.0]
["2026-09-15T16:30:13.892295+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892295+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892295+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892300+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892320+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892325+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892330+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892676+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892681+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892716+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.892939+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:13.892943+00:00", "trade", 8.49, 75.0]
["2026-09-15T16:30:13.892943+00:00", "trade", 8.49, 10.0]
["2026-09-15T16:30:13.893056+00:00", "trade", 8.49, 84.0]
["2026-09-15T16:30:13.893117+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.893478+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.893879+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.893879+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.894271+00:00", "trade", 8.49, 11.0]
["2026-09-15T16:30:13.895036+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.895477+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.901055+00:00", "trade", 8.49, 90.0]
["2026-09-15T16:30:13.904740+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:13.904746+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:13.904746+00:00", "trade", 8.49, 29.0]
["2026-09-15T16:30:13.904746+00:00", "trade", 8.49, 179.0]
["2026-09-15T16:30:13.905321+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.906158+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.906879+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.911674+00:00", "trade", 8.49, 400.0]
["2026-09-15T16:30:13.919607+00:00", "trade", 8.489, 1.0]
["2026-09-15T16:30:13.931350+00:00", "trade", 8.49, 12.0]
["2026-09-15T16:30:13.984589+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:13.985065+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.084939+00:00", "trade", 8.4821, 359.0]
["2026-09-15T16:30:14.085300+00:00", "trade", 8.4821, 1.0]
["2026-09-15T16:30:14.085780+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.085970+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.086181+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.086421+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.126271+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.181665+00:00", "trade", 8.485, 98.0]
["2026-09-15T16:30:14.322537+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.323018+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.362610+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:30:14.363189+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.363229+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.363670+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.364271+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.364748+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.448020+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.640453+00:00", "trade", 8.4716, 150.0]
["2026-09-15T16:30:14.643045+00:00", "trade", 8.4749, 94.0]
["2026-09-15T16:30:14.643304+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.643721+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.643786+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:14.684417+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:15.328894+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:15.328944+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:15.329450+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:15.604915+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:16.121106+00:00", "trade", 8.4687, 100.0]
["2026-09-15T16:30:16.316225+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:16.418694+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:16.452549+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:16.504367+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:16.738925+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.047331+00:00", "trade", 8.4886, 5.0]
["2026-09-15T16:30:17.047692+00:00", "trade", 8.4886, 1.0]
["2026-09-15T16:30:17.077790+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.173462+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.173613+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.173613+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.174485+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.174505+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.417372+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.417392+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.418024+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.565389+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:17.565945+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:18.444361+00:00", "trade", 8.485, 157.0]
["2026-09-15T16:30:18.445308+00:00", "trade", 8.485, 157.0]
["2026-09-15T16:30:18.445365+00:00", "trade", 8.485, 52.0]
["2026-09-15T16:30:18.941030+00:00", "trade", 8.485, 2.0]
["2026-09-15T16:30:19.221612+00:00", "trade", 8.485, 1000.0]
["2026-09-15T16:30:19.444406+00:00", "trade", 8.4479, 800.0]
["2026-09-15T16:30:19.449942+00:00", "trade", 8.4479, 100.0]
["2026-09-15T16:30:19.451920+00:00", "trade", 8.4479, 100.0]
["2026-09-15T16:30:19.455129+00:00", "trade", 8.4479, 100.0]
["2026-09-15T16:30:19.456987+00:00", "trade", 8.4479, 300.0]
["2026-09-15T16:30:19.713369+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:19.713850+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:20.103135+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:20.109776+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:20.357541+00:00", "trade", 8.485, 4.0]
["2026-09-15T16:30:20.454671+00:00", "trade", 8.4687, 3.0]
["2026-09-15T16:30:20.919004+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:20.922060+00:00", "trade", 8.485, 5.0]
["2026-09-15T16:30:21.041761+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:21.058801+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:21.282959+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:21.793137+00:00", "trade", 8.4717, 33.0]
["2026-09-15T16:30:22.821888+00:00", "trade", 8.485, 53.0]
["2026-09-15T16:30:22.823620+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:22.824497+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:22.824778+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:22.925529+00:00", "trade", 8.4851, 1.0]
["2026-09-15T16:30:22.926891+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:23.143388+00:00", "trade", 8.485, 1700.0]
["2026-09-15T16:30:23.170550+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:23.353109+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:23.353550+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:23.917776+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:23.919094+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.399235+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.471504+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:24.472233+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.472594+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.472755+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.591397+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.791327+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:24.949262+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:25.113707+00:00", "trade", 8.4693, 36.0]
["2026-09-15T16:30:25.568559+00:00", "trade", 8.485, 1.0]
["2026-09-15T16:30:25.569876+00:00", "trade", 8.4886, 1.0]
["2026-09-15T16:30:25.648739+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:25.649341+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:25.649807+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:25.649932+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:25.905031+00:00", "trade", 8.482, 1.0]
["2026-09-15T16:30:26.260560+00:00", "trade", 8.4481, 11.0]
["2026-09-15T16:30:27.201484+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:27.203259+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:27.203284+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:27.600515+00:00", "trade", 8.4856, 1.0]
["2026-09-15T16:30:27.761839+00:00", "trade", 8.4823, 6.0]
["2026-09-15T16:30:28.324365+00:00", "trade", 8.4856, 1.0]
["2026-09-15T16:30:29.022993+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:29.023013+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:29.580809+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:29.581415+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:29.581856+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:29.646421+00:00", "trade", 8.4856, 2.0]
["2026-09-15T16:30:29.673046+00:00", "trade", 8.485, 7.0]
["2026-09-15T16:30:29.851911+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:30:29.852365+00:00", "trade", 8.485, 1.0]
["2026-09-15T16:30:29.853743+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:30:29.853782+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:29.854735+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:30.001484+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:30.037452+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:30:30.037512+00:00", "trade", 8.49, 279.0]
["2026-09-15T16:30:30.037572+00:00", "trade", 8.49, 12.0]
["2026-09-15T16:30:30.037725+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:30.040486+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:30.040922+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:30.057137+00:00", "trade", 8.49, 3583.0]
["2026-09-15T16:30:30.540009+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:30.540450+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:31.333625+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:31.466430+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:31.582942+00:00", "trade", 8.485, 400.0]
["2026-09-15T16:30:32.181933+00:00", "trade", 8.4488, 18.0]
["2026-09-15T16:30:32.273921+00:00", "trade", 8.4695, 2.0]
["2026-09-15T16:30:33.118196+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:33.121083+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:33.124270+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:33.125568+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:33.368135+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:33.494889+00:00", "trade", 8.4695, 100.0]
["2026-09-15T16:30:33.889893+00:00", "trade", 8.485, 13.0]
["2026-09-15T16:30:33.923383+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:30:34.570437+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:35.336407+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:35.340813+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:36.037689+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:36.135171+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:36.320652+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:36.340880+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:37.344394+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:37.369539+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:38.150349+00:00", "trade", 8.49, 47.0]
["2026-09-15T16:30:38.153118+00:00", "trade", 8.49, 53.0]
["2026-09-15T16:30:38.242228+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:38.463424+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:38.472225+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:38.595703+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:38.839876+00:00", "trade", 8.4725, 7.0]
["2026-09-15T16:30:38.847093+00:00", "trade", 8.4725, 3.0]
["2026-09-15T16:30:38.849411+00:00", "trade", 8.4725, 1.0]
["2026-09-15T16:30:39.289166+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:39.590207+00:00", "trade", 8.4695, 100.0]
["2026-09-15T16:30:39.754490+00:00", "trade", 8.4868, 100.0]
["2026-09-15T16:30:40.819600+00:00", "trade", 8.4886, 1.0]
["2026-09-15T16:30:41.415028+00:00", "trade", 8.485, 120.0]
["2026-09-15T16:30:41.987724+00:00", "trade", 8.4876, 353.0]
["2026-09-15T16:30:41.987742+00:00", "trade", 8.4876, 1.0]
["2026-09-15T16:30:42.363590+00:00", "trade", 8.4696, 2.0]
["2026-09-15T16:30:42.855460+00:00", "trade", 8.485, 3.0]
["2026-09-15T16:30:43.131098+00:00", "trade", 8.485, 400.0]
["2026-09-15T16:30:43.131393+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:30:43.235708+00:00", "trade", 8.4692, 300.0]
["2026-09-15T16:30:45.026416+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:45.026892+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:45.109694+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:45.685693+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:45.926851+00:00", "trade", 8.4862, 10.0]
["2026-09-15T16:30:45.959779+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:45.959839+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:46.016108+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:46.581456+00:00", "trade", 8.4696, 5.0]
["2026-09-15T16:30:46.584023+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:46.706193+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:46.868680+00:00", "trade", 8.449, 17.0]
["2026-09-15T16:30:46.925575+00:00", "quote", 8.48, 8.49]
["2026-09-15T16:30:46.926270+00:00", "trade", 8.49, 75.0]
["2026-09-15T16:30:46.926274+00:00", "trade", 8.49, 2.0]
["2026-09-15T16:30:46.926279+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:30:46.926279+00:00", "trade", 8.49, 30.0]
["2026-09-15T16:30:46.926279+00:00", "trade", 8.49, 400.0]
["2026-09-15T16:30:46.926282+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926285+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926285+00:00", "trade", 8.49, 500.0]
["2026-09-15T16:30:46.926294+00:00", "trade", 8.49, 382.0]
["2026-09-15T16:30:46.926297+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:30:46.926297+00:00", "trade", 8.49, 400.0]
["2026-09-15T16:30:46.926304+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926304+00:00", "trade", 8.49, 24.0]
["2026-09-15T16:30:46.926306+00:00", "trade", 8.49, 200.0]
["2026-09-15T16:30:46.926306+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926309+00:00", "trade", 8.49, 121.0]
["2026-09-15T16:30:46.926313+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926313+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926315+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:30:46.926439+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926439+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:30:46.926442+00:00", "trade", 8.49, 120.0]
["2026-09-15T16:30:46.926512+00:00", "trade", 8.49, 205.0]
["2026-09-15T16:30:46.926512+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:30:46.926517+00:00", "trade", 8.49, 75.0]
["2026-09-15T16:30:46.926517+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926520+00:00", "trade", 8.49, 300.0]
["2026-09-15T16:30:46.926538+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.926627+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.926697+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.926722+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.926798+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.926803+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.926848+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.926866+00:00", "trade", 8.49, 741.0]
["2026-09-15T16:30:46.926883+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.926883+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.926943+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.927008+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.927008+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.927098+00:00", "quote", 8.49, 8.49]
["2026-09-15T16:30:46.927113+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.927173+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.927484+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.927519+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.927630+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.927690+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.927820+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.928015+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.928126+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.928371+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.929374+00:00", "trade", 8.49, 26.0]
["2026-09-15T16:30:46.931590+00:00", "trade", 8.49, 11.0]
["2026-09-15T16:30:46.935174+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.937894+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:46.938305+00:00", "trade", 8.49, 200.0]
["2026-09-15T16:30:46.939727+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:46.971828+00:00", "trade", 8.49, 12.0]
["2026-09-15T16:30:46.996037+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:47.022074+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:47.375553+00:00", "trade", 8.495, 500.0]
["2026-09-15T16:30:47.517697+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:47.518404+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:47.565861+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:47.566638+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:47.668960+00:00", "trade", 8.49, 476.0]
["2026-09-15T16:30:49.574715+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:49.575176+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:49.936887+00:00", "trade", 8.495, 14.0]
["2026-09-15T16:30:50.189431+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.189526+00:00", "trade", 8.495, 129.0]
["2026-09-15T16:30:50.195381+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:30:50.291629+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.413534+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.414025+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.414466+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.479701+00:00", "trade", 8.47, 100.0]
["2026-09-15T16:30:50.518102+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.545762+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:30:50.546389+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.546750+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.849475+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.850287+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:50.872828+00:00", "trade", 8.495, 80.0]
["2026-09-15T16:30:50.935148+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.566850+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:30:52.567728+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.571007+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.571007+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.571447+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.577933+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.581972+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.582012+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.608821+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.609182+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.668630+00:00", "trade", 8.495, 127.0]
["2026-09-15T16:30:52.669681+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.670122+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.670122+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.670122+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.670157+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:52.673119+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:53.129911+00:00", "trade", 8.495, 18.0]
["2026-09-15T16:30:54.006037+00:00", "trade", 8.495, 8000.0]
["2026-09-15T16:30:54.104190+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:54.104866+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:54.105307+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:54.105784+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:54.472001+00:00", "trade", 8.495, 41.0]
["2026-09-15T16:30:54.941620+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.052185+00:00", "trade", 8.4943, 8000.0]
["2026-09-15T16:30:55.538392+00:00", "trade", 8.495, 21.0]
["2026-09-15T16:30:55.538985+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:30:55.539295+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.539852+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.539932+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.540333+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.542012+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.542013+00:00", "trade", 8.495, 600.0]
["2026-09-15T16:30:55.542573+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.552787+00:00", "trade", 8.495, 200.0]
["2026-09-15T16:30:55.552817+00:00", "trade", 8.495, 400.0]
["2026-09-15T16:30:55.554664+00:00", "trade", 8.495, 5.0]
["2026-09-15T16:30:55.707470+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.988358+00:00", "trade", 8.495, 36.0]
["2026-09-15T16:30:55.988385+00:00", "trade", 8.495, 564.0]
["2026-09-15T16:30:55.990348+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:30:55.990367+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.990411+00:00", "trade", 8.5, 12.0]
["2026-09-15T16:30:55.990472+00:00", "trade", 8.5, 38.0]
["2026-09-15T16:30:55.990959+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.991119+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.991240+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:55.991317+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:30:55.991420+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:56.131017+00:00", "trade", 8.4986, 1.0]
["2026-09-15T16:30:56.132350+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:56.161271+00:00", "trade", 8.495, 600.0]
["2026-09-15T16:30:56.161279+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:56.161855+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:56.162296+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:56.165560+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:30:56.166254+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:30:56.166261+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:30:56.166261+00:00", "trade", 8.5, 1000.0]
["2026-09-15T16:30:56.166263+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166266+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:30:56.166266+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:30:56.166273+00:00", "trade", 8.5, 36.0]
["2026-09-15T16:30:56.166279+00:00", "trade", 8.5, 16.0]
["2026-09-15T16:30:56.166279+00:00", "trade", 8.5, 62.0]
["2026-09-15T16:30:56.166282+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166287+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:30:56.166287+00:00", "trade", 8.5, 36.0]
["2026-09-15T16:30:56.166287+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:30:56.166291+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:30:56.166291+00:00", "trade", 8.5, 72.0]
["2026-09-15T16:30:56.166294+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166299+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166299+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:30:56.166301+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:56.166301+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:30:56.166303+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:30:56.166303+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:30:56.166307+00:00", "trade", 8.5, 40.0]
["2026-09-15T16:30:56.166307+00:00", "trade", 8.5, 149.0]
["2026-09-15T16:30:56.166312+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166312+00:00", "trade", 8.5, 8.0]
["2026-09-15T16:30:56.166316+00:00", "trade", 8.5, 74.0]
["2026-09-15T16:30:56.166316+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:30:56.166316+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166316+00:00", "trade", 8.5, 8000.0]
["2026-09-15T16:30:56.166316+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166321+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:30:56.166321+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:30:56.166321+00:00", "trade", 8.5, 150.0]
["2026-09-15T16:30:56.166321+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:30:56.166324+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166324+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:30:56.166327+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166330+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:30:56.166330+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:30:56.166336+00:00", "trade", 8.5, 35.0]
["2026-09-15T16:30:56.166336+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166342+00:00", "trade", 8.5, 15.0]
["2026-09-15T16:30:56.166342+00:00", "trade", 8.5, 20.0]
["2026-09-15T16:30:56.166342+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166345+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:30:56.166351+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:30:56.166351+00:00", "trade", 8.5, 16.0]
["2026-09-15T16:30:56.166351+00:00", "trade", 8.5, 119.0]
["2026-09-15T16:30:56.166354+00:00", "trade", 8.5, 58.0]
["2026-09-15T16:30:56.166354+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:30:56.166357+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:30:56.166357+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:30:56.166360+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166363+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166382+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166382+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:30:56.166431+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166436+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166436+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166501+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166506+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166581+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166636+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166636+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166636+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:30:56.166696+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166812+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166812+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166817+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166817+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166822+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166822+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166822+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166822+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166827+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166827+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166827+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166832+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166937+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166952+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166952+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166957+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.166957+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167057+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167097+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167097+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167178+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167298+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167298+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167298+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167378+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167458+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167458+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167541+00:00", "trade", 8.5, 61.0]
["2026-09-15T16:30:56.167550+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:30:56.167571+00:00", "trade", 8.505, 91.0]
["2026-09-15T16:30:56.167579+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167579+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167774+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.167814+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.168095+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.168135+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.169458+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.169559+00:00", "trade", 8.505, 109.0]
["2026-09-15T16:30:56.170100+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.170100+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.170536+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.174109+00:00", "trade", 8.51, 8.0]
["2026-09-15T16:30:56.174163+00:00", "trade", 8.51, 6.0]
["2026-09-15T16:30:56.174175+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:30:56.174660+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.174660+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.174700+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.174726+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.174726+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.174741+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.174781+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.174816+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.176019+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.178018+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:30:56.190120+00:00", "trade", 8.51, 52.0]
["2026-09-15T16:30:56.190123+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:30:56.190125+00:00", "trade", 8.51, 600.0]
["2026-09-15T16:30:56.190128+00:00", "trade", 8.51, 5.0]
["2026-09-15T16:30:56.190134+00:00", "trade", 8.51, 400.0]
["2026-09-15T16:30:56.190134+00:00", "trade", 8.51, 15.0]
["2026-09-15T16:30:56.190137+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:30:56.190143+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:30:56.190143+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:30:56.190303+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:30:56.190308+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:30:56.190339+00:00", "trade", 8.51, 42.0]
["2026-09-15T16:30:56.190339+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:30:56.190345+00:00", "trade", 8.51, 44.0]
["2026-09-15T16:30:56.190345+00:00", "trade", 8.51, 92.0]
["2026-09-15T16:30:56.190349+00:00", "trade", 8.51, 5.0]
["2026-09-15T16:30:56.190349+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:30:56.190353+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:30:56.190354+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:30:56.190358+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:30:56.190423+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190462+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:30:56.190463+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190468+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190468+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190493+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190493+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190518+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190744+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190744+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190744+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190749+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190749+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190772+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:30:56.190824+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190864+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190904+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190944+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.190944+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.191129+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.191335+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.191345+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.191415+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.191415+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.191465+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.191500+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.191987+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.192102+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.192904+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.193950+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:30:56.195665+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.195700+00:00", "trade", 8.515, 1.0]
["2026-09-15T16:30:56.196061+00:00", "trade", 8.52, 20.0]
["2026-09-15T16:30:56.204406+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:30:56.217908+00:00", "trade", 8.518, 600.0]
["2026-09-15T16:30:56.218230+00:00", "trade", 8.515, 109.0]
["2026-09-15T16:30:56.218755+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.218875+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.265734+00:00", "trade", 8.5197, 109.0]
["2026-09-15T16:30:56.268323+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.273611+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.277695+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.277695+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.278131+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.278131+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.279254+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.306550+00:00", "trade", 8.52, 96.0]
["2026-09-15T16:30:56.307742+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.308579+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.311009+00:00", "trade", 8.52, 38.0]
["2026-09-15T16:30:56.333112+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.334225+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.345877+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:56.346779+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.346789+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.346795+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.346819+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.347781+00:00", "trade", 8.5155, 1000.0]
["2026-09-15T16:30:56.348468+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.348824+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.349275+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.522764+00:00", "trade", 8.5195, 200.0]
["2026-09-15T16:30:56.522782+00:00", "trade", 8.5186, 300.0]
["2026-09-15T16:30:56.523254+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:56.523855+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.524291+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.524732+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.530224+00:00", "trade", 8.52, 281.0]
["2026-09-15T16:30:56.540912+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:56.543495+00:00", "trade", 8.52, 25.0]
["2026-09-15T16:30:56.667938+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.671993+00:00", "trade", 8.4734, 3.0]
["2026-09-15T16:30:56.935388+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:56.936666+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.088336+00:00", "trade", 8.515, 2.0]
["2026-09-15T16:30:57.104435+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.244352+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.275050+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.276273+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.321344+00:00", "trade", 8.52, 12.0]
["2026-09-15T16:30:57.321444+00:00", "trade", 8.52, 11.0]
["2026-09-15T16:30:57.330426+00:00", "trade", 8.52, 38.0]
["2026-09-15T16:30:57.347495+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:57.348425+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.348425+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.349763+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.350149+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.363246+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:57.363295+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.364167+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:57.775875+00:00", "trade", 8.5133, 1.0]
["2026-09-15T16:30:57.894898+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.078184+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275278+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275314+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.275314+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.275318+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275320+00:00", "trade", 8.52, 38.0]
["2026-09-15T16:30:58.275326+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.275326+00:00", "trade", 8.52, 344.0]
["2026-09-15T16:30:58.275358+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275363+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275365+00:00", "trade", 8.52, 121.0]
["2026-09-15T16:30:58.275368+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275368+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275388+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275438+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275463+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.275525+00:00", "trade", 8.52, 38.0]
["2026-09-15T16:30:58.275525+00:00", "trade", 8.52, 15.0]
["2026-09-15T16:30:58.275527+00:00", "trade", 8.52, 40.0]
["2026-09-15T16:30:58.275531+00:00", "trade", 8.52, 8.0]
["2026-09-15T16:30:58.275536+00:00", "trade", 8.52, 76.0]
["2026-09-15T16:30:58.275536+00:00", "trade", 8.52, 500.0]
["2026-09-15T16:30:58.275539+00:00", "trade", 8.52, 5.0]
["2026-09-15T16:30:58.275539+00:00", "trade", 8.52, 2.0]
["2026-09-15T16:30:58.275548+00:00", "trade", 8.52, 792.0]
["2026-09-15T16:30:58.275583+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.275611+00:00", "trade", 8.52, 1.0]
["2026-09-15T16:30:58.275619+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.275629+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.275633+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.275653+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.275658+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.275664+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.275699+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.275704+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.275764+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.275764+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.275784+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.275804+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.275820+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.275854+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.275974+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276049+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276049+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276074+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276134+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276140+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276150+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276180+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276200+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276200+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276240+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276345+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276530+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276561+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276566+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276661+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.276730+00:00", "trade", 8.52, 91.0]
["2026-09-15T16:30:58.277007+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.277137+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.277162+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.277226+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277233+00:00", "trade", 8.52, 25.0]
["2026-09-15T16:30:58.277235+00:00", "trade", 8.52, 11.0]
["2026-09-15T16:30:58.277239+00:00", "trade", 8.52, 119.0]
["2026-09-15T16:30:58.277241+00:00", "trade", 8.52, 46.0]
["2026-09-15T16:30:58.277244+00:00", "trade", 8.52, 450.0]
["2026-09-15T16:30:58.277251+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277251+00:00", "trade", 8.52, 75.0]
["2026-09-15T16:30:58.277256+00:00", "trade", 8.52, 171.0]
["2026-09-15T16:30:58.277256+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277262+00:00", "trade", 8.52, 300.0]
["2026-09-15T16:30:58.277262+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277266+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277266+00:00", "trade", 8.52, 330.0]
["2026-09-15T16:30:58.277266+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277272+00:00", "trade", 8.52, 148.0]
["2026-09-15T16:30:58.277272+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277274+00:00", "trade", 8.52, 160.0]
["2026-09-15T16:30:58.277274+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277274+00:00", "trade", 8.52, 500.0]
["2026-09-15T16:30:58.277278+00:00", "trade", 8.52, 75.0]
["2026-09-15T16:30:58.277278+00:00", "trade", 8.52, 900.0]
["2026-09-15T16:30:58.277281+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277281+00:00", "trade", 8.52, 1500.0]
["2026-09-15T16:30:58.277283+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277287+00:00", "trade", 8.52, 400.0]
["2026-09-15T16:30:58.277287+00:00", "trade", 8.52, 1700.0]
["2026-09-15T16:30:58.277288+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.277289+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277289+00:00", "trade", 8.52, 118.0]
["2026-09-15T16:30:58.277301+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277304+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277308+00:00", "trade", 8.52, 151.0]
["2026-09-15T16:30:58.277308+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277314+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277314+00:00", "trade", 8.52, 151.0]
["2026-09-15T16:30:58.277314+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277314+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277317+00:00", "trade", 8.52, 25.0]
["2026-09-15T16:30:58.277317+00:00", "trade", 8.52, 6.0]
["2026-09-15T16:30:58.277323+00:00", "trade", 8.52, 151.0]
["2026-09-15T16:30:58.277323+00:00", "trade", 8.52, 342.0]
["2026-09-15T16:30:58.277323+00:00", "trade", 8.52, 164.0]
["2026-09-15T16:30:58.277327+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:30:58.277328+00:00", "trade", 8.52, 1.0]
["2026-09-15T16:30:58.277341+00:00", "trade", 8.52, 36.0]
["2026-09-15T16:30:58.277393+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277408+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277474+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277474+00:00", "trade", 8.52, 416.0]
["2026-09-15T16:30:58.277478+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277478+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277479+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277479+00:00", "trade", 8.52, 663.0]
["2026-09-15T16:30:58.277483+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277483+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277485+00:00", "trade", 8.52, 75.0]
["2026-09-15T16:30:58.277488+00:00", "trade", 8.52, 217.0]
["2026-09-15T16:30:58.277488+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277488+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277491+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277491+00:00", "trade", 8.52, 400.0]
["2026-09-15T16:30:58.277493+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277493+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277493+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277498+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277498+00:00", "trade", 8.52, 144.0]
["2026-09-15T16:30:58.277498+00:00", "trade", 8.52, 34.0]
["2026-09-15T16:30:58.277498+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277498+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277498+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277504+00:00", "trade", 8.52, 154.0]
["2026-09-15T16:30:58.277504+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277504+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277504+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277508+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277509+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277509+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277509+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277512+00:00", "trade", 8.52, 1.0]
["2026-09-15T16:30:58.277523+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277524+00:00", "trade", 8.52, 664.0]
["2026-09-15T16:30:58.277527+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277533+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277542+00:00", "trade", 8.52, 117.0]
["2026-09-15T16:30:58.277553+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277553+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277554+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277554+00:00", "trade", 8.52, 400.0]
["2026-09-15T16:30:58.277558+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277568+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277587+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:30:58.277614+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277623+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277623+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277635+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277641+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277653+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.277663+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277698+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277698+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277718+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277723+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277743+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277764+00:00", "trade", 8.52, 307.0]
["2026-09-15T16:30:58.277778+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277785+00:00", "trade", 8.52, 1382.0]
["2026-09-15T16:30:58.277829+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277834+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277834+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277839+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277839+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277839+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277844+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277844+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.277859+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:30:58.277894+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278056+00:00", "trade", 8.52, 307.0]
["2026-09-15T16:30:58.278065+00:00", "trade", 8.52, 307.0]
["2026-09-15T16:30:58.278101+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.278104+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.278150+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278150+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278150+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278154+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278154+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278164+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278455+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278550+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.278610+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.279394+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:30:58.281567+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.282630+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.283132+00:00", "trade", 8.515, 700.0]
["2026-09-15T16:30:58.283144+00:00", "trade", 8.515, 700.0]
["2026-09-15T16:30:58.283461+00:00", "trade", 8.515, 300.0]
["2026-09-15T16:30:58.283463+00:00", "trade", 8.515, 400.0]
["2026-09-15T16:30:58.283492+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.283794+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:30:58.283830+00:00", "trade", 8.515, 486.0]
["2026-09-15T16:30:58.285572+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.285597+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.287547+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.287572+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.288133+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.290000+00:00", "trade", 8.515, 350.0]
["2026-09-15T16:30:58.290064+00:00", "trade", 8.515, 350.0]
["2026-09-15T16:30:58.297861+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.308396+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.308396+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.376794+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.618719+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.618769+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.645823+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.702493+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:58.838294+00:00", "trade", 8.515, 4500.0]
["2026-09-15T16:30:59.261823+00:00", "trade", 8.454, 100.0]
["2026-09-15T16:30:59.475485+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:30:59.579092+00:00", "trade", 8.51, 1210.0]
["2026-09-15T16:31:00.001510+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.194185+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:01.527106+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.527241+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.527998+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.528078+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.528519+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.697606+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.697856+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.698338+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.698814+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.699295+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.700137+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.703647+00:00", "trade", 8.51, 600.0]
["2026-09-15T16:31:01.703655+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.704141+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.704618+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.782367+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.809171+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:01.968935+00:00", "trade", 8.515, 102.0]
["2026-09-15T16:31:02.051204+00:00", "trade", 8.515, 500.0]
["2026-09-15T16:31:02.066550+00:00", "trade", 8.5101, 500.0]
["2026-09-15T16:31:02.561282+00:00", "trade", 8.51, 98.0]
["2026-09-15T16:31:02.564341+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.677810+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.677820+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.678121+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.678121+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.678122+00:00", "trade", 8.51, 150.0]
["2026-09-15T16:31:02.678236+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.682672+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.685278+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.685323+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.685565+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.685579+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.685649+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.685727+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.685766+00:00", "trade", 8.51, 4.0]
["2026-09-15T16:31:02.685766+00:00", "trade", 8.51, 96.0]
["2026-09-15T16:31:02.686004+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:02.686045+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686109+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.686120+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686133+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.686180+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686214+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:02.686275+00:00", "trade", 8.51, 18.0]
["2026-09-15T16:31:02.686275+00:00", "trade", 8.51, 82.0]
["2026-09-15T16:31:02.686326+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686361+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686398+00:00", "trade", 8.51, 118.0]
["2026-09-15T16:31:02.686398+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.686401+00:00", "trade", 8.51, 82.0]
["2026-09-15T16:31:02.686431+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686431+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686436+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686436+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686437+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:02.686441+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686446+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686646+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686646+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686651+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686651+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.686651+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.687423+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.687745+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.687871+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.688576+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.689232+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.689232+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.689694+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.690004+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.690420+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.690623+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.691523+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.693778+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.696685+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.696742+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.697314+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:02.697557+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.697813+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.697816+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:31:02.704627+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:02.705245+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.705247+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:31:02.705256+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.705262+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.705319+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:02.705351+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.705857+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.707651+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.708087+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.708308+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.708558+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.709020+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.709410+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.709456+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.709856+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.712963+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.712964+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.712966+00:00", "trade", 8.51, 500.0]
["2026-09-15T16:31:02.735472+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.965790+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.965792+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.965795+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:02.965860+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.966141+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.966787+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.966787+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.966827+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:02.990834+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:03.004487+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:03.004642+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:03.176054+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:03.213090+00:00", "trade", 8.5101, 4500.0]
["2026-09-15T16:31:03.213709+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:03.742399+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:31:04.214687+00:00", "trade", 8.515, 930.0]
["2026-09-15T16:31:04.229133+00:00", "trade", 8.515, 70.0]
["2026-09-15T16:31:04.705441+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:31:04.705441+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:31:05.002120+00:00", "trade", 8.5172, 57.0]
["2026-09-15T16:31:05.019805+00:00", "trade", 8.5172, 1.0]
["2026-09-15T16:31:05.279102+00:00", "trade", 8.5104, 109.0]
["2026-09-15T16:31:05.783341+00:00", "trade", 8.5167, 2.0]
["2026-09-15T16:31:06.330837+00:00", "trade", 8.51, 452.0]
["2026-09-15T16:31:06.750895+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:06.751176+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:06.800674+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:06.935344+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:06.952444+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:06.953046+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:07.018866+00:00", "trade", 8.515, 23.0]
["2026-09-15T16:31:07.144306+00:00", "trade", 8.5101, 4500.0]
["2026-09-15T16:31:07.145343+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:07.263383+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:07.263864+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:07.497981+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:07.499700+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:07.674213+00:00", "trade", 8.4799, 2.0]
["2026-09-15T16:31:08.195764+00:00", "trade", 8.515, 200.0]
["2026-09-15T16:31:09.130510+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:09.130631+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:09.131107+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:09.131548+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:09.207654+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:09.925204+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:10.074684+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:10.075120+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:10.709119+00:00", "trade", 8.5051, 5.0]
["2026-09-15T16:31:10.783248+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:10.950571+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:10.950606+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:10.951077+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:11.060377+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:11.683863+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:11.684039+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:11.724275+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:11.724951+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:11.725512+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:11.742438+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:11.866783+00:00", "trade", 8.4851, 5.0]
["2026-09-15T16:31:12.022015+00:00", "trade", 8.515, 10.0]
["2026-09-15T16:31:12.157701+00:00", "trade", 8.515, 10.0]
["2026-09-15T16:31:12.827431+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:12.827752+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:13.260196+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:13.262295+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:13.262340+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:13.263212+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:13.263252+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:13.976739+00:00", "trade", 8.5054, 5.0]
["2026-09-15T16:31:14.862876+00:00", "trade", 8.5054, 9.0]
["2026-09-15T16:31:15.111930+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:15.112286+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:15.342568+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:15.763469+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:16.803598+00:00", "trade", 8.4806, 100.0]
["2026-09-15T16:31:17.295804+00:00", "trade", 8.5177, 1.0]
["2026-09-15T16:31:18.033054+00:00", "trade", 8.515, 20.0]
["2026-09-15T16:31:18.271888+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:18.275193+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:18.275589+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:18.292680+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:18.316321+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:18.403834+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:18.404310+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:18.665270+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:18.669024+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.097507+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.310554+00:00", "trade", 8.4809, 2.0]
["2026-09-15T16:31:19.317575+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.318172+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.318462+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.323575+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.324126+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.324126+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.325569+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.327704+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.330381+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.433656+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.446462+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.450145+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.450306+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.456105+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:19.903692+00:00", "trade", 8.4568, 100.0]
["2026-09-15T16:31:20.039143+00:00", "trade", 8.4786, 33.0]
["2026-09-15T16:31:20.337534+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.337910+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.338111+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.338572+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.385508+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.385554+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.397367+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.397642+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.506802+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:20.537102+00:00", "trade", 8.515, 333.0]
["2026-09-15T16:31:20.537520+00:00", "trade", 8.515, 75.0]
["2026-09-15T16:31:20.730478+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.730914+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.971190+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:20.971667+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:21.073624+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:21.713750+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:21.752271+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:22.585702+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:22.585802+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:22.586203+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:22.690346+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:23.682900+00:00", "trade", 8.5071, 100.0]
["2026-09-15T16:31:23.886904+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:23.887386+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:24.214653+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:24.947380+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:24.955644+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:24.990337+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:25.734811+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:25.739347+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:25.870669+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:25.870684+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.220826+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.398323+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.475191+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.476509+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.495033+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.522127+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.526412+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.591307+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.618380+00:00", "trade", 8.481, 5.0]
["2026-09-15T16:31:26.722348+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.722355+00:00", "trade", 8.5101, 100.0]
["2026-09-15T16:31:26.722623+00:00", "trade", 8.51, 900.0]
["2026-09-15T16:31:26.723225+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.741995+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.742556+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.742917+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:26.834645+00:00", "trade", 8.515, 275.0]
["2026-09-15T16:31:27.309597+00:00", "trade", 8.51, 2000.0]
["2026-09-15T16:31:27.694644+00:00", "trade", 8.52, 586.0]
["2026-09-15T16:31:27.695010+00:00", "trade", 8.52, 1.0]
["2026-09-15T16:31:27.751882+00:00", "trade", 8.515, 1.0]
["2026-09-15T16:31:28.704669+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:28.704693+00:00", "trade", 8.51, 68.0]
["2026-09-15T16:31:28.704693+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:31:28.704696+00:00", "trade", 8.51, 132.0]
["2026-09-15T16:31:28.704717+00:00", "trade", 8.51, 86.0]
["2026-09-15T16:31:28.704717+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:28.704724+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.704729+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.704729+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.704734+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.704734+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.704734+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.704734+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.704799+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.705030+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.705220+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.705230+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.705270+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.705691+00:00", "trade", 8.51, 12.0]
["2026-09-15T16:31:28.705972+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.707265+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.707487+00:00", "trade", 8.51, 11.0]
["2026-09-15T16:31:28.715876+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.762491+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.762958+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.953911+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.954117+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.985922+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:28.985963+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:29.060369+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:29.097045+00:00", "trade", 8.511, 100.0]
["2026-09-15T16:31:29.191478+00:00", "trade", 8.51, 211.0]
["2026-09-15T16:31:29.191511+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:29.191523+00:00", "trade", 8.51, 900.0]
["2026-09-15T16:31:29.191526+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:29.191527+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:31:29.191527+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:31:29.191529+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:29.191546+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:29.191550+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:29.191553+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:29.191556+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191566+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:31:29.191566+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191568+00:00", "trade", 8.51, 920.0]
["2026-09-15T16:31:29.191571+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:29.191571+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:29.191571+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191586+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191591+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191591+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191596+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191601+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191606+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191611+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191626+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191712+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191717+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191802+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191827+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.191927+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192027+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192042+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192077+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192122+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192127+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192318+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192528+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192543+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.192903+00:00", "trade", 8.505, 9.0]
["2026-09-15T16:31:29.193180+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.193611+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.200262+00:00", "trade", 8.505, 600.0]
["2026-09-15T16:31:29.200268+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:31:29.200713+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.200980+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:31:29.201041+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:31:29.202673+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.215944+00:00", "trade", 8.5, 12.0]
["2026-09-15T16:31:29.216240+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.216962+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.217122+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.217262+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.217373+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.217438+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.217969+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.218575+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.223487+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.224058+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.230870+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.230870+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.245329+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.254676+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.290090+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.371098+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:29.372085+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.372110+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.373027+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.376546+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.376561+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.434086+00:00", "trade", 8.4816, 153.0]
["2026-09-15T16:31:29.440272+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.440708+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.441174+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.510494+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.512028+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.516388+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:29.782205+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:30.001536+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:30.092352+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:30.092828+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:30.107754+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:30.108177+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:31:30.110251+00:00", "trade", 8.4817, 6.0]
["2026-09-15T16:31:30.229247+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:30.450721+00:00", "trade", 8.505, 103.0]
["2026-09-15T16:31:30.550982+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:30.803483+00:00", "trade", 8.5008, 100.0]
["2026-09-15T16:31:31.139556+00:00", "trade", 8.4817, 100.0]
["2026-09-15T16:31:31.258784+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:31.531697+00:00", "trade", 8.4817, 3.0]
["2026-09-15T16:31:31.687602+00:00", "trade", 8.505, 25.0]
["2026-09-15T16:31:31.694049+00:00", "trade", 8.505, 9.0]
["2026-09-15T16:31:31.739937+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:31.960795+00:00", "trade", 8.502, 1.0]
["2026-09-15T16:31:32.183962+00:00", "trade", 8.4817, 500.0]
["2026-09-15T16:31:32.493744+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:32.638428+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:32.742174+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:32.742625+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:32.742906+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:32.999345+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:33.040759+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:33.272359+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:33.792268+00:00", "trade", 8.5051, 1.0]
["2026-09-15T16:31:34.035302+00:00", "trade", 8.505, 15.0]
["2026-09-15T16:31:34.076014+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:34.076059+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:34.613940+00:00", "trade", 8.482, 100.0]
["2026-09-15T16:31:35.967073+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.330269+00:00", "trade", 8.5, 3.0]
["2026-09-15T16:31:36.330528+00:00", "trade", 8.5, 91.0]
["2026-09-15T16:31:36.331349+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.331830+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.332271+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.332311+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.332752+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.332997+00:00", "trade", 8.5, 6.0]
["2026-09-15T16:31:36.540937+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.771139+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.813726+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.813736+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:36.814014+00:00", "trade", 8.505, 259.0]
["2026-09-15T16:31:36.890934+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:37.030220+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:37.030486+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:37.030776+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:37.391058+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:37.391494+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:40.033348+00:00", "trade", 8.4828, 2.0]
["2026-09-15T16:31:40.034730+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:40.035196+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:40.172678+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:40.517971+00:00", "trade", 8.508, 176.0]
["2026-09-15T16:31:40.523609+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:31:40.544945+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:40.811483+00:00", "trade", 8.505, 50.0]
["2026-09-15T16:31:40.815248+00:00", "trade", 8.505, 50.0]
["2026-09-15T16:31:40.874516+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:41.071920+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:41.364858+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:31:41.365180+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:41.559324+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:41.559810+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:41.686150+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:41.903047+00:00", "trade", 8.5074, 1.0]
["2026-09-15T16:31:42.055573+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:42.562097+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:43.027849+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:43.136006+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:43.140326+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:43.209586+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:43.234595+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:43.514694+00:00", "trade", 8.505, 35.0]
["2026-09-15T16:31:43.760992+00:00", "trade", 8.505, 300.0]
["2026-09-15T16:31:43.766088+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:43.777874+00:00", "trade", 8.505, 61.0]
["2026-09-15T16:31:43.793998+00:00", "trade", 8.5, 139.0]
["2026-09-15T16:31:43.961632+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:31:44.790332+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.797940+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.799384+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.802902+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.805921+00:00", "trade", 8.505, 300.0]
["2026-09-15T16:31:44.805963+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:44.805989+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.806035+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.806506+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.806546+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.806586+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.806947+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.813948+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:44.847059+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:31:44.858985+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:31:45.073816+00:00", "trade", 8.4838, 167.0]
["2026-09-15T16:31:45.629110+00:00", "trade", 8.505, 166.0]
["2026-09-15T16:31:46.057514+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.148861+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.154655+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.174562+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.174612+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.175188+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.175624+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.179062+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.180473+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:46.180536+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:31:46.180987+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.181089+00:00", "trade", 8.51, 3.0]
["2026-09-15T16:31:46.181104+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.181579+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.181724+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.182127+00:00", "trade", 8.51, 665.0]
["2026-09-15T16:31:46.182155+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:31:46.182165+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182184+00:00", "trade", 8.51, 10.0]
["2026-09-15T16:31:46.182184+00:00", "trade", 8.51, 6.0]
["2026-09-15T16:31:46.182187+00:00", "trade", 8.51, 13.0]
["2026-09-15T16:31:46.182190+00:00", "trade", 8.51, 45.0]
["2026-09-15T16:31:46.182194+00:00", "trade", 8.51, 864.0]
["2026-09-15T16:31:46.182194+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:31:46.182199+00:00", "trade", 8.51, 116.0]
["2026-09-15T16:31:46.182200+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182205+00:00", "trade", 8.51, 91.0]
["2026-09-15T16:31:46.182205+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182246+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182250+00:00", "trade", 8.51, 94.0]
["2026-09-15T16:31:46.182290+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182340+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182365+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182380+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182381+00:00", "trade", 8.51, 1585.0]
["2026-09-15T16:31:46.182385+00:00", "trade", 8.51, 434.0]
["2026-09-15T16:31:46.182385+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182385+00:00", "trade", 8.51, 4.0]
["2026-09-15T16:31:46.182389+00:00", "trade", 8.51, 3.0]
["2026-09-15T16:31:46.182396+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:46.182396+00:00", "trade", 8.51, 3.0]
["2026-09-15T16:31:46.182396+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182396+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182396+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182401+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182401+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:46.182404+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182406+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:31:46.182406+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182410+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182410+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182415+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:31:46.182415+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:46.182415+00:00", "trade", 8.51, 3.0]
["2026-09-15T16:31:46.182420+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:31:46.182420+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:31:46.182425+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:31:46.182425+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:31:46.182431+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182441+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182451+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182451+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182451+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182451+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182456+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:31:46.182456+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182531+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182616+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182616+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182631+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182666+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182666+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182671+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182671+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182671+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182671+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182676+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182676+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182676+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182681+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182696+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182806+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182942+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.182952+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.183283+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.183473+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.183473+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.183538+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.183954+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.184310+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.184651+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.185112+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.186159+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.186355+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.187867+00:00", "trade", 8.515, 200.0]
["2026-09-15T16:31:46.192147+00:00", "trade", 8.515, 27.0]
["2026-09-15T16:31:46.214041+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.219083+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.219123+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.231562+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.334211+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.336667+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.336717+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.337464+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.380657+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.494653+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.495054+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.496283+00:00", "trade", 8.515, 23.0]
["2026-09-15T16:31:46.510170+00:00", "trade", 8.515, 1100.0]
["2026-09-15T16:31:46.635568+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:46.683476+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:47.182653+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:47.185169+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:47.605257+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:47.723055+00:00", "trade", 8.5086, 1.0]
["2026-09-15T16:31:47.724114+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:47.724410+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:47.746924+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:47.920432+00:00", "trade", 8.4616, 5.0]
["2026-09-15T16:31:48.069872+00:00", "trade", 8.5156, 4500.0]
["2026-09-15T16:31:48.562627+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:48.572882+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:48.908598+00:00", "trade", 8.515, 10.0]
["2026-09-15T16:31:49.003109+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:49.003711+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:49.075852+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:49.075877+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:49.323641+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:49.328963+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:49.436269+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:49.437998+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:49.725261+00:00", "trade", 8.5185, 5.0]
["2026-09-15T16:31:50.465934+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:50.465937+00:00", "trade", 8.515, 175.0]
["2026-09-15T16:31:50.465940+00:00", "trade", 8.52, 75.0]
["2026-09-15T16:31:50.465940+00:00", "trade", 8.515, 25.0]
["2026-09-15T16:31:50.465943+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:50.466136+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:50.466171+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:50.466388+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:50.466484+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:50.466828+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:50.472261+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:50.472480+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:31:50.477598+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:50.838125+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:51.092740+00:00", "trade", 8.5032, 22.0]
["2026-09-15T16:31:51.925284+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:51.926076+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:51.927865+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:51.928296+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:52.070534+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:52.073736+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:52.074188+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:52.074624+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:52.246121+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:52.497727+00:00", "trade", 8.5091, 5.0]
["2026-09-15T16:31:52.668401+00:00", "trade", 8.515, 10.0]
["2026-09-15T16:31:52.670901+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:52.720394+00:00", "trade", 8.462, 100.0]
["2026-09-15T16:31:52.726162+00:00", "trade", 8.462, 100.0]
["2026-09-15T16:31:52.728592+00:00", "trade", 8.462, 500.0]
["2026-09-15T16:31:52.730378+00:00", "trade", 8.462, 100.0]
["2026-09-15T16:31:52.732856+00:00", "trade", 8.462, 100.0]
["2026-09-15T16:31:52.808032+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:52.815152+00:00", "trade", 8.4853, 3.0]
["2026-09-15T16:31:53.089019+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.089826+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.091300+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.091765+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:31:53.091911+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.092277+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.092678+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.093134+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.093751+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.094352+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.094517+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:31:53.096522+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:31:53.096527+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:31:53.096542+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:31:53.096543+00:00", "trade", 8.52, 4.0]
["2026-09-15T16:31:53.096557+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:31:53.096562+00:00", "trade", 8.52, 2.0]
["2026-09-15T16:31:53.096582+00:00", "trade", 8.52, 1.0]
["2026-09-15T16:31:53.096608+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:31:53.096627+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:31:53.096678+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:31:53.096728+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:31:53.096772+00:00", "trade", 8.52, 131.0]
["2026-09-15T16:31:53.096773+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.096833+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.096838+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.096873+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.096878+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.096938+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.096973+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097043+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097063+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097079+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097144+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097144+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097229+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097409+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097460+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097489+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097495+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097504+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097578+00:00", "trade", 8.525, 47.0]
["2026-09-15T16:31:53.097926+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.097981+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.098141+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.098577+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.099524+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.102567+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.102622+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.102662+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.102832+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.103103+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.113918+00:00", "trade", 8.525, 47.0]
["2026-09-15T16:31:53.114941+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.114996+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.132545+00:00", "trade", 8.525, 47.0]
["2026-09-15T16:31:53.133009+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:53.134541+00:00", "trade", 8.525, 47.0]
["2026-09-15T16:31:53.204512+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:31:53.490392+00:00", "trade", 8.5186, 1.0]
["2026-09-15T16:31:54.197238+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.197238+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.197464+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.197504+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.197509+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.197539+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.289086+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.289146+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.289703+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.289813+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.290294+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.295467+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.299131+00:00", "trade", 8.525, 25.0]
["2026-09-15T16:31:54.300107+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.301272+00:00", "trade", 8.525, 11.0]
["2026-09-15T16:31:54.301711+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.301741+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.302233+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.444656+00:00", "trade", 8.525, 10.0]
["2026-09-15T16:31:54.445678+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.519719+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.535788+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:54.636398+00:00", "trade", 8.4828, 24.0]
["2026-09-15T16:31:55.170873+00:00", "trade", 8.525, 500.0]
["2026-09-15T16:31:55.415679+00:00", "trade", 8.525, 22.0]
["2026-09-15T16:31:55.415744+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.416225+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.416596+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.416716+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.507848+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.507938+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:31:55.508504+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.949036+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.949477+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.949969+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:55.950009+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.093715+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.093845+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.094567+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.287676+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.360744+00:00", "trade", 8.4855, 100.0]
["2026-09-15T16:31:56.362103+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.401552+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.401913+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.402153+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.402354+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.471538+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.605742+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:56.606900+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.477387+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:31:58.477387+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:31:58.477951+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.477977+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.478017+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.478137+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.478338+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.478338+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.478518+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.478808+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.478829+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.579783+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:58.665046+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:31:59.321448+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:32:00.001572+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.261330+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.261410+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.266317+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.505851+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.506763+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.508297+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.509309+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.510752+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.792141+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.792582+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.824447+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:32:00.825024+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.825420+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.825501+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.826834+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.827390+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.827831+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.845919+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.845999+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.845999+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.846520+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.895417+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.895878+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.931949+00:00", "trade", 8.52, 50.0]
["2026-09-15T16:32:00.932936+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.933026+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.934540+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.935547+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:00.966861+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:01.088435+00:00", "trade", 8.5233, 50.0]
["2026-09-15T16:32:01.089463+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:01.669506+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:01.972917+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.265859+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.267101+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.305611+00:00", "trade", 8.5272, 5.0]
["2026-09-15T16:32:02.306871+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.307337+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.874326+00:00", "trade", 8.525, 1.0]
["2026-09-15T16:32:02.901907+00:00", "trade", 8.4855, 200.0]
["2026-09-15T16:32:02.974483+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.974608+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.975109+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.978853+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:02.978893+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.188601+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.188767+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.189584+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.189784+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.189859+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.190897+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.280762+00:00", "trade", 8.525, 5000.0]
["2026-09-15T16:32:03.281352+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.296658+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.378703+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.379139+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.383179+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.383610+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.383610+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.384091+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.384091+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.384091+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.388607+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.462848+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:03.524670+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:04.132625+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:04.343921+00:00", "trade", 8.525, 12.0]
["2026-09-15T16:32:04.737212+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:04.745466+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:05.243861+00:00", "trade", 8.4872, 3.0]
["2026-09-15T16:32:05.259904+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:05.260500+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:05.260516+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:05.260551+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:05.260572+00:00", "trade", 8.52, 1.0]
["2026-09-15T16:32:05.260575+00:00", "trade", 8.52, 13.0]
["2026-09-15T16:32:05.260578+00:00", "trade", 8.52, 2.0]
["2026-09-15T16:32:05.260580+00:00", "trade", 8.52, 75.0]
["2026-09-15T16:32:05.260596+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.260656+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.260721+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.260737+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:32:05.260886+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.260952+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.260967+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.260980+00:00", "trade", 8.52, 36.0]
["2026-09-15T16:32:05.260980+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:32:05.261134+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:32:05.261217+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.261222+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.261553+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.263061+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.263172+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.263497+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.264700+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.266249+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.266986+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.373870+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.542125+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.542220+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.542410+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.542551+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.542601+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.542606+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.542846+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.543328+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.545808+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.552048+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.732772+00:00", "trade", 8.515, 270.0]
["2026-09-15T16:32:05.844533+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.844819+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.845000+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.845000+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.845140+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.845626+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.846062+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.854427+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.854888+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.905443+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.905809+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.905859+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.905909+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.905919+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.905919+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.906075+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.906566+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.907042+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.915407+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.915843+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.971525+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.972031+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.972503+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.972508+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.973264+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.973715+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:05.981509+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.017585+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.018081+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.018557+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.021319+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.251044+00:00", "trade", 8.5199, 319.0]
["2026-09-15T16:32:06.251070+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.251425+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.251486+00:00", "trade", 8.52, 75.0]
["2026-09-15T16:32:06.251561+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.251676+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:06.251851+00:00", "quote", 8.51, 8.53]
["2026-09-15T16:32:06.251861+00:00", "quote", 8.51, 8.53]
["2026-09-15T16:32:06.251877+00:00", "quote", 8.51, 8.53]
["2026-09-15T16:32:06.251877+00:00", "quote", 8.51, 8.53]
["2026-09-15T16:32:06.251922+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.251942+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.251947+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.251957+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.251957+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.251977+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.251977+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.251977+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.252002+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.252043+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.252043+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.252047+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:06.252112+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252112+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252334+00:00", "trade", 8.52, 25.0]
["2026-09-15T16:32:06.252438+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252448+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252468+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252473+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252498+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252498+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252568+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252653+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252664+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252668+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.252774+00:00", "trade", 8.525, 30.0]
["2026-09-15T16:32:06.252954+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.253355+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.253561+00:00", "trade", 8.515, 319.0]
["2026-09-15T16:32:06.253621+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.253676+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.254112+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.254152+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.254152+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.254558+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.254824+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.255470+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.255826+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.259335+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:32:06.271424+00:00", "trade", 8.525, 30.0]
["2026-09-15T16:32:06.370619+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.443778+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:06.644439+00:00", "trade", 8.525, 10.0]
["2026-09-15T16:32:07.021235+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.438615+00:00", "trade", 8.525, 5.0]
["2026-09-15T16:32:07.649688+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.650230+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.650706+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.776389+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.776876+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.776891+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.776916+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.777227+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.778203+00:00", "trade", 8.525, 25.0]
["2026-09-15T16:32:07.778294+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.779884+00:00", "trade", 8.525, 25.0]
["2026-09-15T16:32:07.780053+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.780449+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.780454+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.781451+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.782153+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.782970+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.784895+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.785336+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:07.790217+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:08.011729+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:08.042016+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:08.042021+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:08.042096+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:08.046496+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:08.316508+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:08.469822+00:00", "trade", 8.52, 95.0]
["2026-09-15T16:32:08.470875+00:00", "trade", 8.52, 5.0]
["2026-09-15T16:32:08.519776+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:32:08.519900+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:32:08.519932+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:08.519932+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:08.519957+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:08.519992+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:08.520022+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:08.520027+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:08.520032+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:32:08.520082+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.520122+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.520252+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.520608+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.520683+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.520728+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.520748+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.521159+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.521159+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.522232+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.624084+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.668739+00:00", "trade", 8.51, 307.0]
["2026-09-15T16:32:08.669823+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.809384+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.873767+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:08.874209+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.707760+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.813436+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.819149+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.891702+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.893331+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.893371+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.893807+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.895862+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.896257+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:09.901580+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.115719+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.116235+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.116676+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.117919+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.125613+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.217205+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.217711+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.218188+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.219711+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.227154+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.873104+00:00", "trade", 8.52, 50.0]
["2026-09-15T16:32:10.874137+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.874137+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:10.922035+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:11.020006+00:00", "trade", 8.4647, 81.0]
["2026-09-15T16:32:11.023572+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:11.025482+00:00", "trade", 8.4647, 46.0]
["2026-09-15T16:32:11.027536+00:00", "trade", 8.4647, 41.0]
["2026-09-15T16:32:11.031211+00:00", "trade", 8.4647, 4.0]
["2026-09-15T16:32:12.063924+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.064596+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.064659+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:32:12.064722+00:00", "trade", 8.52, 247.0]
["2026-09-15T16:32:12.064921+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.065242+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.065563+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.066044+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.066084+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.066445+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.066926+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.067768+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.067843+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.075527+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.075968+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.129826+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.447547+00:00", "trade", 8.5144, 200.0]
["2026-09-15T16:32:12.448929+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.487412+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:32:12.581374+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.582010+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:12.790319+00:00", "trade", 8.4874, 200.0]
["2026-09-15T16:32:13.191489+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.191654+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.192010+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.192050+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.192331+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.192491+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.192772+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.192972+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.193413+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.201412+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.201853+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.202294+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.498797+00:00", "trade", 8.515, 3000.0]
["2026-09-15T16:32:13.499831+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.503074+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:13.976790+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.068703+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.069566+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.070057+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.070538+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.077018+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.079494+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.113831+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.669932+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:14.785753+00:00", "trade", 8.4885, 2.0]
["2026-09-15T16:32:15.818077+00:00", "trade", 8.515, 13.0]
["2026-09-15T16:32:15.822879+00:00", "trade", 8.515, 5.0]
["2026-09-15T16:32:15.907398+00:00", "trade", 8.52, 300.0]
["2026-09-15T16:32:15.907468+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:15.908055+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:15.908055+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:15.956259+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:16.117563+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:16.118084+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:16.381635+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:16.385154+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:16.482575+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:16.710826+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:32:16.711037+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:32:16.711172+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:32:16.711434+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:16.711494+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:32:16.711714+00:00", "trade", 8.515, 40.0]
["2026-09-15T16:32:16.712116+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:16.712766+00:00", "trade", 8.515, 139.0]
["2026-09-15T16:32:16.714817+00:00", "trade", 8.515, 20.0]
["2026-09-15T16:32:17.615984+00:00", "trade", 8.465, 10.0]
["2026-09-15T16:32:18.189116+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:18.204778+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:18.344483+00:00", "trade", 8.5176, 300.0]
["2026-09-15T16:32:20.255001+00:00", "trade", 8.52, 10.0]
["2026-09-15T16:32:20.467907+00:00", "trade", 8.515, 35.0]
["2026-09-15T16:32:20.470342+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:20.536618+00:00", "trade", 8.51, 2752.0]
["2026-09-15T16:32:21.429340+00:00", "trade", 8.4888, 100.0]
["2026-09-15T16:32:22.840731+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:22.843417+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:23.060287+00:00", "trade", 8.515, 10.0]
["2026-09-15T16:32:23.777878+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:23.777928+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:23.787280+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:23.838173+00:00", "trade", 8.515, 265.0]
["2026-09-15T16:32:24.466760+00:00", "trade", 8.5119, 500.0]
["2026-09-15T16:32:24.921476+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:25.012973+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:25.013735+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:25.114569+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:25.115010+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:25.260481+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:25.334422+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:25.488598+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:25.908707+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:26.009817+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:26.301474+00:00", "trade", 8.5142, 5.0]
["2026-09-15T16:32:26.611908+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:26.701145+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:26.744618+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:26.746417+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:26.746859+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:27.544189+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:27.794176+00:00", "trade", 8.489, 3.0]
["2026-09-15T16:32:28.579273+00:00", "trade", 8.5118, 234.0]
["2026-09-15T16:32:28.579634+00:00", "trade", 8.5118, 1.0]
["2026-09-15T16:32:28.963626+00:00", "trade", 8.4982, 36.0]
["2026-09-15T16:32:29.240104+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:29.383198+00:00", "trade", 8.5128, 46.0]
["2026-09-15T16:32:29.384447+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:29.405938+00:00", "trade", 8.5128, 1.0]
["2026-09-15T16:32:29.484797+00:00", "trade", 8.515, 25.0]
["2026-09-15T16:32:30.001599+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:30.119290+00:00", "trade", 8.515, 917.0]
["2026-09-15T16:32:31.548416+00:00", "trade", 8.515, 50.0]
["2026-09-15T16:32:31.733906+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:32.189819+00:00", "trade", 8.4905, 100.0]
["2026-09-15T16:32:32.272080+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:32.272140+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:32:32.272750+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:32:32.272828+00:00", "trade", 8.515, 20.0]
["2026-09-15T16:32:32.273373+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:32.562735+00:00", "trade", 8.515, 10.0]
["2026-09-15T16:32:32.564545+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:32.872446+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:32.872887+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.266152+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.266257+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.382413+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.394978+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.428047+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.431871+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.433109+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.433429+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.433830+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.434667+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.440714+00:00", "trade", 8.515, 182.0]
["2026-09-15T16:32:33.441313+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.443153+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.534344+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:33.652630+00:00", "trade", 8.5182, 10.0]
["2026-09-15T16:32:34.238528+00:00", "trade", 8.515, 50.0]
["2026-09-15T16:32:34.396644+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:34.397145+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:34.397591+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:34.399656+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:34.440313+00:00", "trade", 8.4673, 100.0]
["2026-09-15T16:32:34.520234+00:00", "trade", 8.4673, 10.0]
["2026-09-15T16:32:34.642905+00:00", "trade", 8.4905, 100.0]
["2026-09-15T16:32:35.657570+00:00", "trade", 8.5186, 1.0]
["2026-09-15T16:32:35.990171+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:35.990607+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:36.020788+00:00", "trade", 8.51, 560.0]
["2026-09-15T16:32:36.021149+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:32:36.081032+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:36.081247+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:36.081500+00:00", "trade", 8.515, 20.0]
["2026-09-15T16:32:36.081560+00:00", "trade", 8.515, 26.0]
["2026-09-15T16:32:36.081768+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:36.082049+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:36.086214+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:36.512873+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:36.513334+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:37.047846+00:00", "trade", 8.5101, 4500.0]
["2026-09-15T16:32:37.066557+00:00", "trade", 8.515, 20.0]
["2026-09-15T16:32:37.084326+00:00", "trade", 8.515, 180.0]
["2026-09-15T16:32:37.459269+00:00", "trade", 8.515, 3.0]
["2026-09-15T16:32:37.803190+00:00", "trade", 8.5147, 1.0]
["2026-09-15T16:32:37.878913+00:00", "trade", 8.515, 300.0]
["2026-09-15T16:32:37.993427+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:37.994248+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:37.994878+00:00", "trade", 8.4917, 2.0]
["2026-09-15T16:32:37.994915+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:37.995101+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:37.995151+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:38.005596+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:38.113512+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:38.287009+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:41.202685+00:00", "trade", 8.515, 5.0]
["2026-09-15T16:32:41.205556+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:41.343002+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:41.724723+00:00", "trade", 8.5147, 1.0]
["2026-09-15T16:32:42.381700+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:42.473363+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:42.476275+00:00", "trade", 8.515, 20.0]
["2026-09-15T16:32:42.480976+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:42.480999+00:00", "trade", 8.515, 18.0]
["2026-09-15T16:32:42.481513+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:42.481598+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:42.489216+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:42.561004+00:00", "trade", 8.51, 270.0]
["2026-09-15T16:32:42.938434+00:00", "trade", 8.515, 319.0]
["2026-09-15T16:32:42.939321+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.331817+00:00", "trade", 8.5122, 1000.0]
["2026-09-15T16:32:43.386929+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.387305+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.414733+00:00", "trade", 8.5127, 1400.0]
["2026-09-15T16:32:43.415778+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.499417+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.507346+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.507776+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.509419+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:32:43.510022+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.553199+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:43.996468+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:44.099979+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:44.100455+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:44.241906+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:44.406197+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:44.439245+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:44.618346+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:44.618787+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:44.960013+00:00", "trade", 8.515, 16.0]
["2026-09-15T16:32:44.979117+00:00", "trade", 8.515, 1.0]
["2026-09-15T16:32:45.148701+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:45.151398+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:45.325201+00:00", "trade", 8.4927, 1.0]
["2026-09-15T16:32:45.421605+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:45.448253+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:45.449682+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:45.451977+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:45.652629+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:45.652829+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:45.681653+00:00", "trade", 8.51, 500.0]
["2026-09-15T16:32:46.032848+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.033168+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.033284+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.033725+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.033995+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.034166+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.034607+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.034607+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.036205+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.134113+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.134559+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.134599+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.135040+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.439472+00:00", "trade", 8.5148, 1.0]
["2026-09-15T16:32:46.666213+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:46.869704+00:00", "trade", 8.5095, 17.0]
["2026-09-15T16:32:46.875301+00:00", "trade", 8.5154, 8.0]
["2026-09-15T16:32:48.441534+00:00", "trade", 8.515, 653.0]
["2026-09-15T16:32:48.455275+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:48.833960+00:00", "trade", 8.515, 21.0]
["2026-09-15T16:32:49.137667+00:00", "trade", 8.515, 5.0]
["2026-09-15T16:32:49.314184+00:00", "trade", 8.5101, 500.0]
["2026-09-15T16:32:49.407558+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:49.407984+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:49.408380+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:49.408861+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:49.409823+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:49.514818+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:49.881414+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:50.299312+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:50.299513+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:50.299753+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:50.353396+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:51.173956+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:51.223694+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:51.223724+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:51.281371+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:51.281435+00:00", "trade", 8.5143, 45.0]
["2026-09-15T16:32:51.282353+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:51.282815+00:00", "trade", 8.5041, 6.0]
["2026-09-15T16:32:51.289046+00:00", "trade", 8.5041, 862.0]
["2026-09-15T16:32:51.289190+00:00", "trade", 8.493, 1979.0]
["2026-09-15T16:32:51.304200+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:51.490714+00:00", "trade", 8.4928, 100.0]
["2026-09-15T16:32:51.545402+00:00", "trade", 8.493, 3.0]
["2026-09-15T16:32:52.033954+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.201768+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.202049+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.202249+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.203573+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.291156+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.291371+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.727190+00:00", "trade", 8.5119, 7000.0]
["2026-09-15T16:32:52.727262+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.727668+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.728580+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.729021+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.731061+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:32:52.740193+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:32:52.740199+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:32:52.740199+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:32:52.740199+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:32:52.740202+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:32:52.740247+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:32:52.740247+00:00", "trade", 8.51, 40.0]
["2026-09-15T16:32:52.740358+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740373+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740388+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740437+00:00", "trade", 8.5, 500.0]
["2026-09-15T16:32:52.740439+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740442+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:32:52.740442+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:32:52.740445+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:32:52.740484+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740488+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:32:52.740490+00:00", "trade", 8.51, 125.0]
["2026-09-15T16:32:52.740490+00:00", "trade", 8.51, 3628.0]
["2026-09-15T16:32:52.740514+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740519+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740519+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740524+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740534+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740536+00:00", "trade", 8.51, 1872.0]
["2026-09-15T16:32:52.740539+00:00", "trade", 8.51, 48.0]
["2026-09-15T16:32:52.740545+00:00", "trade", 8.51, 12.0]
["2026-09-15T16:32:52.740554+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740554+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740554+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740557+00:00", "trade", 8.51, 52.0]
["2026-09-15T16:32:52.740557+00:00", "trade", 8.51, 397.0]
["2026-09-15T16:32:52.740557+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:32:52.740569+00:00", "trade", 8.51, 13.0]
["2026-09-15T16:32:52.740650+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:32:52.740694+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740694+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740729+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740795+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740795+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740829+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740859+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740859+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:32:52.740915+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:32:52.740985+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.740990+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.740995+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741035+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741145+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741225+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741225+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741346+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741406+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741406+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741501+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741657+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741706+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741727+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741777+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741777+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741847+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741867+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741867+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.741867+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.742228+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.742228+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.742308+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.742584+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.742624+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.742864+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.743385+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.743385+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.743987+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.745185+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.747792+00:00", "trade", 8.515, 5.0]
["2026-09-15T16:32:52.751410+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:32:52.751412+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:32:52.752347+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.752828+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.754071+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.754597+00:00", "trade", 8.5, 26.0]
["2026-09-15T16:32:52.761189+00:00", "trade", 8.51, 12.0]
["2026-09-15T16:32:52.777620+00:00", "trade", 8.51, 11.0]
["2026-09-15T16:32:52.779426+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:52.879730+00:00", "trade", 8.505, 128.0]
["2026-09-15T16:32:52.915309+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.098940+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.229265+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.390037+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.568792+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.603104+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.603545+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.603614+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:32:53.781528+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.894802+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.896280+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:53.896721+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:54.003946+00:00", "trade", 8.5051, 500.0]
["2026-09-15T16:32:54.004518+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:54.419657+00:00", "trade", 8.51, 293.0]
["2026-09-15T16:32:54.448357+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:54.459223+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:54.519126+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:55.418097+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:55.418212+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:55.419997+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:55.453702+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:55.454173+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:56.108638+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:56.431345+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:56.431946+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:56.496445+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:57.010109+00:00", "trade", 8.505, 278.0]
["2026-09-15T16:32:57.039567+00:00", "trade", 8.505, 262.0]
["2026-09-15T16:32:57.040142+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:57.481245+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:57.670189+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:57.713226+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.629596+00:00", "trade", 8.505, 10.0]
["2026-09-15T16:32:58.630181+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.630617+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.673606+00:00", "trade", 8.505, 15.0]
["2026-09-15T16:32:58.673636+00:00", "trade", 8.505, 15.0]
["2026-09-15T16:32:58.674556+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.675072+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.753098+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.821660+00:00", "trade", 8.5131, 1.0]
["2026-09-15T16:32:58.822723+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.919107+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.942999+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.954922+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.962405+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:58.964410+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:59.009332+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:59.011983+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:32:59.719948+00:00", "trade", 8.505, 500.0]
["2026-09-15T16:33:00.001630+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.115220+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.538325+00:00", "trade", 8.5, 12.0]
["2026-09-15T16:33:00.539216+00:00", "trade", 8.5, 35.0]
["2026-09-15T16:33:00.539219+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.539222+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:33:00.539225+00:00", "trade", 8.5, 12.0]
["2026-09-15T16:33:00.539306+00:00", "trade", 8.5, 5.0]
["2026-09-15T16:33:00.539309+00:00", "trade", 8.5, 20.0]
["2026-09-15T16:33:00.539312+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.539312+00:00", "trade", 8.5, 80.0]
["2026-09-15T16:33:00.539379+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539408+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539408+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539444+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:33:00.539453+00:00", "trade", 8.5, 20.0]
["2026-09-15T16:33:00.539463+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539473+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539479+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539483+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539513+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539519+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539519+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539519+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539519+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.539584+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539643+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.539679+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539754+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539760+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:33:00.539769+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539779+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539779+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539814+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539864+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539889+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539924+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539939+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.539974+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540000+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540025+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540097+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.540140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540160+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540185+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540185+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540220+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540280+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540285+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540315+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540436+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540441+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540536+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.540671+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:33:00.541147+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.541719+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.541864+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.544109+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:33:00.551776+00:00", "trade", 8.495, 3.0]
["2026-09-15T16:33:00.562377+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:33:00.562383+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:33:00.562383+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:33:00.562494+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.562846+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:33:00.562855+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.562855+00:00", "trade", 8.5, 250.0]
["2026-09-15T16:33:00.562882+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.562906+00:00", "trade", 8.5, 16.0]
["2026-09-15T16:33:00.562952+00:00", "trade", 8.495, 600.0]
["2026-09-15T16:33:00.562952+00:00", "trade", 8.5, 663.0]
["2026-09-15T16:33:00.562955+00:00", "trade", 8.5, 124.0]
["2026-09-15T16:33:00.563029+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563041+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.563110+00:00", "trade", 8.5, 26.0]
["2026-09-15T16:33:00.563110+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.563110+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563117+00:00", "trade", 8.5, 174.0]
["2026-09-15T16:33:00.563125+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563150+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563225+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563285+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563385+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563411+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563415+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563462+00:00", "trade", 8.5, 233.0]
["2026-09-15T16:33:00.563480+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563686+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563686+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563686+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563746+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563876+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:33:00.563994+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:33:00.563997+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564007+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564032+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564057+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564137+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564137+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564139+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:33:00.564157+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564162+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564197+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564628+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564653+00:00", "trade", 8.5, 72.0]
["2026-09-15T16:33:00.564768+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564869+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564929+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.564969+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.565009+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.565320+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.565550+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.565550+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.565766+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.566197+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.566202+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.566202+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.587580+00:00", "trade", 8.5, 3.0]
["2026-09-15T16:33:00.666676+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:00.868385+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:01.405702+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:01.443441+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:01.444459+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:01.444494+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:01.444920+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:01.445632+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:01.911719+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:01.940059+00:00", "trade", 8.4958, 2.0]
["2026-09-15T16:33:02.024400+00:00", "trade", 8.51, 50.0]
["2026-09-15T16:33:02.024427+00:00", "trade", 8.505, 50.0]
["2026-09-15T16:33:02.025284+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:02.025720+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:02.567423+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:02.567979+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:02.568460+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:02.749265+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:02.750558+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:03.099906+00:00", "trade", 8.5039, 51.0]
["2026-09-15T16:33:04.102481+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:04.105107+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:04.206583+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:04.829634+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:04.829639+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:04.846000+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:33:04.958416+00:00", "trade", 8.505, 1000.0]
["2026-09-15T16:33:06.205669+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:06.205714+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:06.206506+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:06.331443+00:00", "trade", 8.5098, 5.0]
["2026-09-15T16:33:06.332801+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:06.412831+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:06.423395+00:00", "trade", 8.505, 2.0]
["2026-09-15T16:33:06.424123+00:00", "trade", 8.5052, 9.0]
["2026-09-15T16:33:06.581045+00:00", "trade", 8.5042, 400.0]
["2026-09-15T16:33:06.908193+00:00", "trade", 8.4959, 11.0]
["2026-09-15T16:33:07.344915+00:00", "trade", 8.4937, 14.0]
["2026-09-15T16:33:07.542376+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:07.544300+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:08.285285+00:00", "trade", 8.505, 20.0]
["2026-09-15T16:33:08.285958+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:08.286319+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:08.286820+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:10.909346+00:00", "trade", 8.5039, 14.0]
["2026-09-15T16:33:10.913856+00:00", "trade", 8.5039, 3.0]
["2026-09-15T16:33:10.916322+00:00", "trade", 8.5039, 1.0]
["2026-09-15T16:33:11.299252+00:00", "trade", 8.4959, 2.0]
["2026-09-15T16:33:11.405871+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:33:11.740151+00:00", "trade", 8.505, 50.0]
["2026-09-15T16:33:12.721795+00:00", "trade", 8.4697, 100.0]
["2026-09-15T16:33:13.156195+00:00", "trade", 8.505, 25.0]
["2026-09-15T16:33:13.375429+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:13.701144+00:00", "trade", 8.5097, 3.0]
["2026-09-15T16:33:14.027804+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.027984+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.028425+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.028856+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.029350+00:00", "trade", 8.505, 2.0]
["2026-09-15T16:33:14.030289+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:14.030902+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.030902+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.030902+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.030931+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.031137+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.031227+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.035507+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.132661+00:00", "trade", 8.505, 700.0]
["2026-09-15T16:33:14.200439+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.201161+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.332403+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:14.346125+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:15.356862+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:15.446646+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:15.548758+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:15.552878+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:15.663436+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:15.699727+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:15.822569+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:15.823045+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.103702+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.284557+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.285013+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.287639+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.287679+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.287975+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.288431+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.501147+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.576656+00:00", "trade", 8.505, 500.0]
["2026-09-15T16:33:16.684673+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.714146+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:16.715135+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.815970+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.846304+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:16.847002+00:00", "trade", 8.505, 77.0]
["2026-09-15T16:33:16.849843+00:00", "trade", 8.505, 22.0]
["2026-09-15T16:33:16.851603+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:33:16.983383+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:16.983423+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:17.096983+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:17.097459+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:17.660573+00:00", "trade", 8.5039, 9.0]
["2026-09-15T16:33:18.321171+00:00", "trade", 8.505, 14.0]
["2026-09-15T16:33:18.322180+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:18.327141+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:18.327567+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:18.328064+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:18.544768+00:00", "trade", 8.505, 500.0]
["2026-09-15T16:33:19.501281+00:00", "trade", 8.4698, 100.0]
["2026-09-15T16:33:19.949893+00:00", "trade", 8.505, 450.0]
["2026-09-15T16:33:19.997628+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:33:20.106119+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.636250+00:00", "trade", 8.51, 43.0]
["2026-09-15T16:33:20.636253+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:20.637292+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.637327+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.637332+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.637332+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.637372+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.637372+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.637733+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.637803+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.657540+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:20.690648+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:22.198132+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:33:22.199199+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:22.199199+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:22.249194+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:33:22.252500+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:22.253487+00:00", "trade", 8.505, 18.0]
["2026-09-15T16:33:22.254856+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:22.373419+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:33:22.375791+00:00", "trade", 8.51, 150.0]
["2026-09-15T16:33:22.375821+00:00", "trade", 8.505, 150.0]
["2026-09-15T16:33:22.375960+00:00", "trade", 8.505, 4350.0]
["2026-09-15T16:33:22.398026+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:22.705708+00:00", "trade", 8.4998, 2.0]
["2026-09-15T16:33:22.713322+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:33:23.112704+00:00", "trade", 8.5, 6000.0]
["2026-09-15T16:33:24.210818+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:33:24.322086+00:00", "trade", 8.4998, 200.0]
["2026-09-15T16:33:24.549044+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:33:24.893582+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:24.931968+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:25.368365+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:25.368594+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:25.368684+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:25.369096+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:25.372175+00:00", "trade", 8.505, 199.0]
["2026-09-15T16:33:25.488985+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:33:25.807309+00:00", "trade", 8.5012, 200.0]
["2026-09-15T16:33:26.135633+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:33:26.138853+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:33:26.458844+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:33:26.803550+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:33:27.144434+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:33:27.216422+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:27.216783+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:27.217640+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:27.217697+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:27.218271+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.218307+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.218307+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.218352+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.273733+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.432456+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.437648+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.448624+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.511448+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.547735+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:27.856478+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:28.078431+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:28.200511+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:28.291703+00:00", "trade", 8.5093, 7000.0]
["2026-09-15T16:33:28.292299+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:29.981090+00:00", "trade", 8.5002, 100.0]
["2026-09-15T16:33:30.001657+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:30.027900+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:30.028546+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:30.028550+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:30.028666+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:30.030741+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:30.383850+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:30.384381+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:30.835769+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:31.680339+00:00", "trade", 8.505, 2000.0]
["2026-09-15T16:33:31.856324+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:31.961614+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:32.522718+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:32.559370+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:32.559846+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:32.961621+00:00", "trade", 8.5051, 69.0]
["2026-09-15T16:33:33.387652+00:00", "trade", 8.5005, 2.0]
["2026-09-15T16:33:33.510115+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:33.510546+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:33.660402+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:33.693139+00:00", "trade", 8.5051, 83.0]
["2026-09-15T16:33:33.695289+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:33:33.718144+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:33.759402+00:00", "trade", 8.5005, 100.0]
["2026-09-15T16:33:33.760439+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:34.036841+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:34.061735+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:34.300292+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:34.338303+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:34.488715+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:34.562019+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:34.673223+00:00", "trade", 8.5093, 2.0]
["2026-09-15T16:33:34.728882+00:00", "trade", 8.505, 410.0]
["2026-09-15T16:33:34.733681+00:00", "trade", 8.505, 90.0]
["2026-09-15T16:33:34.762361+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:34.958106+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:35.058980+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:35.228222+00:00", "trade", 8.505, 5.0]
["2026-09-15T16:33:35.796739+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:35.796764+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:35.797215+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:35.799892+00:00", "trade", 8.5044, 15.0]
["2026-09-15T16:33:35.865683+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:35.866124+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:36.136214+00:00", "trade", 8.505, 6.0]
["2026-09-15T16:33:36.160966+00:00", "trade", 8.5086, 9.0]
["2026-09-15T16:33:36.160981+00:00", "trade", 8.5086, 1.0]
["2026-09-15T16:33:37.301430+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:37.410945+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:37.414718+00:00", "trade", 8.5067, 5.0]
["2026-09-15T16:33:38.508044+00:00", "trade", 8.4717, 100.0]
["2026-09-15T16:33:38.618073+00:00", "trade", 8.5099, 5000.0]
["2026-09-15T16:33:41.079753+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:33:41.098103+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:41.205448+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:42.123790+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:42.224550+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:42.301121+00:00", "trade", 8.4719, 14.0]
["2026-09-15T16:33:42.495085+00:00", "trade", 8.505, 49.0]
["2026-09-15T16:33:42.509953+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:42.553577+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:42.614637+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:42.950610+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:43.087350+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:43.189262+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:43.927052+00:00", "trade", 8.505, 61.0]
["2026-09-15T16:33:44.626123+00:00", "trade", 8.5042, 100.0]
["2026-09-15T16:33:44.934774+00:00", "trade", 8.506, 5000.0]
["2026-09-15T16:33:44.935512+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:46.363574+00:00", "trade", 8.4723, 100.0]
["2026-09-15T16:33:46.453801+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:46.454563+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:46.653364+00:00", "trade", 8.505, 300.0]
["2026-09-15T16:33:46.653454+00:00", "trade", 8.505, 600.0]
["2026-09-15T16:33:46.653547+00:00", "trade", 8.505, 1100.0]
["2026-09-15T16:33:46.672174+00:00", "trade", 8.505, 3000.0]
["2026-09-15T16:33:46.805598+00:00", "trade", 8.5011, 3.0]
["2026-09-15T16:33:47.633937+00:00", "trade", 8.51, 14.0]
["2026-09-15T16:33:47.633980+00:00", "trade", 8.51, 168.0]
["2026-09-15T16:33:47.633984+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.633989+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:33:47.633989+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:47.633989+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:33:47.633992+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.634007+00:00", "trade", 8.51, 14.0]
["2026-09-15T16:33:47.634040+00:00", "trade", 8.51, 86.0]
["2026-09-15T16:33:47.634043+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.634046+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:33:47.634046+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.634049+00:00", "trade", 8.51, 400.0]
["2026-09-15T16:33:47.634049+00:00", "trade", 8.51, 174.0]
["2026-09-15T16:33:47.634070+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.634071+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634073+00:00", "trade", 8.51, 10.0]
["2026-09-15T16:33:47.634076+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.634076+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.634091+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:33:47.634091+00:00", "trade", 8.51, 164.0]
["2026-09-15T16:33:47.634096+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634097+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.634103+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:33:47.634106+00:00", "trade", 8.51, 118.0]
["2026-09-15T16:33:47.634109+00:00", "trade", 8.51, 22.0]
["2026-09-15T16:33:47.634121+00:00", "trade", 8.51, 52.0]
["2026-09-15T16:33:47.634127+00:00", "trade", 8.51, 27.0]
["2026-09-15T16:33:47.634246+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634271+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634291+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634304+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:47.634307+00:00", "trade", 8.51, 50.0]
["2026-09-15T16:33:47.634307+00:00", "trade", 8.51, 149.0]
["2026-09-15T16:33:47.634341+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634366+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634382+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634387+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634422+00:00", "trade", 8.51, 86.0]
["2026-09-15T16:33:47.634422+00:00", "trade", 8.51, 224.0]
["2026-09-15T16:33:47.634422+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634422+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634442+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634443+00:00", "trade", 8.51, 51.0]
["2026-09-15T16:33:47.634449+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:47.634462+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634467+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:47.634467+00:00", "trade", 8.51, 199.0]
["2026-09-15T16:33:47.634470+00:00", "trade", 8.51, 224.0]
["2026-09-15T16:33:47.634502+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634530+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:33:47.634552+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634569+00:00", "trade", 8.51, 42.0]
["2026-09-15T16:33:47.634569+00:00", "trade", 8.51, 50.0]
["2026-09-15T16:33:47.634575+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:47.634575+00:00", "trade", 8.51, 8.0]
["2026-09-15T16:33:47.634608+00:00", "trade", 8.51, 14.0]
["2026-09-15T16:33:47.634647+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634647+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634652+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634657+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634657+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634657+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634858+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634863+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634863+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634928+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.634953+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635008+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635008+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635098+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635102+00:00", "trade", 8.51, 57.0]
["2026-09-15T16:33:47.635123+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635128+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635138+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635148+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635168+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635178+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635393+00:00", "trade", 8.51, 12.0]
["2026-09-15T16:33:47.635402+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:47.635469+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.635770+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.636172+00:00", "trade", 8.51, 12.0]
["2026-09-15T16:33:47.638015+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.638481+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.638662+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.639474+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.640080+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.654715+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.657089+00:00", "trade", 8.51, 11.0]
["2026-09-15T16:33:47.664565+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:33:47.664598+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.670262+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.670557+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.734391+00:00", "trade", 8.51, 110.0]
["2026-09-15T16:33:47.734905+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:47.781663+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:33:47.837999+00:00", "trade", 8.51, 107.0]
["2026-09-15T16:33:47.913169+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:33:47.913169+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:47.913846+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:47.913876+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:47.913978+00:00", "trade", 8.51, 30.0]
["2026-09-15T16:33:47.914101+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:47.914106+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:47.914197+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:47.914357+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:47.914362+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:47.914598+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:48.709203+00:00", "trade", 8.511, 100.0]
["2026-09-15T16:33:49.098145+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.098626+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.100270+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.100345+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.100411+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:49.100466+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.199937+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.200373+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.484695+00:00", "trade", 8.51, 170.0]
["2026-09-15T16:33:49.484698+00:00", "trade", 8.51, 17.0]
["2026-09-15T16:33:49.484779+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.484834+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.485496+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.485646+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.485666+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.485706+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.486107+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.486187+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.506235+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.506756+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.507197+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.567226+00:00", "trade", 8.5066, 9.0]
["2026-09-15T16:33:49.572693+00:00", "trade", 8.5066, 4.0]
["2026-09-15T16:33:49.575285+00:00", "trade", 8.5066, 4.0]
["2026-09-15T16:33:49.577781+00:00", "trade", 8.5066, 2.0]
["2026-09-15T16:33:49.580280+00:00", "trade", 8.5066, 2.0]
["2026-09-15T16:33:49.905153+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.905169+00:00", "trade", 8.515, 30.0]
["2026-09-15T16:33:49.905203+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:49.944758+00:00", "trade", 8.5032, 36.0]
["2026-09-15T16:33:50.100817+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:33:50.100878+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:50.213025+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:50.285206+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:50.285632+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:50.587490+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:50.627856+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:50.716732+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:50.717228+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:50.717413+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.087558+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:33:52.240456+00:00", "trade", 8.5033, 1.0]
["2026-09-15T16:33:52.798063+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.798148+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.798304+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.798544+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.802624+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.803105+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.878308+00:00", "trade", 8.515, 25.0]
["2026-09-15T16:33:52.899058+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.899539+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:52.900344+00:00", "trade", 8.515, 25.0]
["2026-09-15T16:33:53.115806+00:00", "trade", 8.5143, 3000.0]
["2026-09-15T16:33:53.432564+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:33:53.907510+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:53.907946+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:53.907946+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:54.022581+00:00", "trade", 8.4734, 100.0]
["2026-09-15T16:33:54.478290+00:00", "trade", 8.51, 50.0]
["2026-09-15T16:33:54.478290+00:00", "trade", 8.51, 10.0]
["2026-09-15T16:33:54.797583+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:33:54.846657+00:00", "trade", 8.51, 1700.0]
["2026-09-15T16:33:54.879759+00:00", "trade", 8.515, 300.0]
["2026-09-15T16:33:54.917725+00:00", "trade", 8.515, 12.0]
["2026-09-15T16:33:55.152093+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.152143+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.152744+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.152804+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.153055+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.153631+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.153636+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.154889+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.178240+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.598043+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.612156+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.615894+00:00", "trade", 8.5034, 2.0]
["2026-09-15T16:33:55.679200+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.703889+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:55.917582+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.041685+00:00", "trade", 8.5068, 100.0]
["2026-09-15T16:33:56.217756+00:00", "trade", 8.52, 300.0]
["2026-09-15T16:33:56.218858+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.219068+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.219113+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.219139+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.219615+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.219620+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.219936+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.220056+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.232731+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.310133+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:56.310135+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:33:56.310136+00:00", "trade", 8.51, 600.0]
["2026-09-15T16:33:56.310136+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:33:56.310139+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:56.310178+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:56.310178+00:00", "trade", 8.51, 50.0]
["2026-09-15T16:33:56.310196+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:56.310229+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:56.310355+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:56.310367+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:56.310386+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:33:56.310390+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:56.310395+00:00", "trade", 8.51, 168.0]
["2026-09-15T16:33:56.310395+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:33:56.310407+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:56.310410+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:33:56.310656+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:56.310661+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:56.310661+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:56.310716+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:33:56.310721+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:56.310731+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:56.310751+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:56.310782+00:00", "trade", 8.51, 600.0]
["2026-09-15T16:33:56.310786+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:33:56.310806+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.310821+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:33:56.310822+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.310837+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.310852+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.310852+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.311047+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.311087+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.311167+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.311182+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.311328+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.311528+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.311528+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.311568+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.312009+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.312184+00:00", "trade", 8.505, 5.0]
["2026-09-15T16:33:56.312285+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.312330+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.312330+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.313167+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.313207+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.313809+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.313809+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.314245+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.315047+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.315488+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.315929+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.321251+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.321728+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.417199+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:56.417640+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:57.168556+00:00", "trade", 8.5008, 332.0]
["2026-09-15T16:33:57.184092+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:57.184673+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:57.576900+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:57.616675+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:57.622761+00:00", "trade", 8.5092, 100.0]
["2026-09-15T16:33:57.637279+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:57.637760+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:57.637971+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:57.780694+00:00", "trade", 8.505, 50.0]
["2026-09-15T16:33:58.567736+00:00", "trade", 8.5086, 1.0]
["2026-09-15T16:33:58.764876+00:00", "trade", 8.505, 50.0]
["2026-09-15T16:33:58.930720+00:00", "trade", 8.5035, 100.0]
["2026-09-15T16:33:59.149272+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:33:59.840968+00:00", "trade", 8.4741, 100.0]
["2026-09-15T16:34:00.001683+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:00.019676+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:00.024482+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:00.024482+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:00.156295+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:00.224181+00:00", "trade", 8.5085, 11.0]
["2026-09-15T16:34:00.224542+00:00", "trade", 8.5085, 1.0]
["2026-09-15T16:34:00.811002+00:00", "trade", 8.5009, 500.0]
["2026-09-15T16:34:00.894405+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:01.009734+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:01.010135+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:01.010295+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:01.111486+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:01.135040+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:34:02.464892+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:02.523409+00:00", "trade", 8.51, 12.0]
["2026-09-15T16:34:02.577129+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:02.820307+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:03.241523+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:03.434005+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:03.859929+00:00", "trade", 8.5045, 14.0]
["2026-09-15T16:34:04.019476+00:00", "trade", 8.5045, 100.0]
["2026-09-15T16:34:05.425062+00:00", "trade", 8.51, 3.0]
["2026-09-15T16:34:05.435632+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:05.435853+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:05.594986+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:06.076476+00:00", "trade", 8.5045, 2.0]
["2026-09-15T16:34:06.205765+00:00", "trade", 8.505, 1000.0]
["2026-09-15T16:34:07.268822+00:00", "trade", 8.5086, 1.0]
["2026-09-15T16:34:07.488877+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.520036+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.520492+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.629878+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:34:07.629878+00:00", "trade", 8.505, 365.0]
["2026-09-15T16:34:07.629890+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:34:07.629890+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:34:07.629896+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:34:07.630091+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:34:07.630091+00:00", "trade", 8.505, 285.0]
["2026-09-15T16:34:07.630320+00:00", "trade", 8.505, 7.0]
["2026-09-15T16:34:07.630528+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.630528+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.630533+00:00", "trade", 8.505, 700.0]
["2026-09-15T16:34:07.630563+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.630581+00:00", "trade", 8.505, 4.0]
["2026-09-15T16:34:07.630602+00:00", "trade", 8.505, 396.0]
["2026-09-15T16:34:07.630620+00:00", "trade", 8.505, 2.0]
["2026-09-15T16:34:07.630644+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.630649+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.630669+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.630724+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.630964+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.631120+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.631365+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.631446+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.631601+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.635399+00:00", "trade", 8.505, 541.0]
["2026-09-15T16:34:07.635603+00:00", "trade", 8.505, 4.0]
["2026-09-15T16:34:07.635898+00:00", "trade", 8.505, 4.0]
["2026-09-15T16:34:07.650771+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:07.664454+00:00", "trade", 8.505, 4.0]
["2026-09-15T16:34:07.752142+00:00", "trade", 8.505, 4.0]
["2026-09-15T16:34:07.760529+00:00", "trade", 8.505, 4.0]
["2026-09-15T16:34:08.242924+00:00", "trade", 8.5077, 18.0]
["2026-09-15T16:34:09.421310+00:00", "trade", 8.5069, 5.0]
["2026-09-15T16:34:09.794631+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:10.046445+00:00", "trade", 8.505, 17.0]
["2026-09-15T16:34:10.072866+00:00", "trade", 8.5077, 13.0]
["2026-09-15T16:34:10.078820+00:00", "trade", 8.5077, 3.0]
["2026-09-15T16:34:10.743291+00:00", "trade", 8.5014, 100.0]
["2026-09-15T16:34:12.209761+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:13.291718+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:34:13.313674+00:00", "trade", 8.505, 12.0]
["2026-09-15T16:34:13.643564+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:13.740252+00:00", "trade", 8.4758, 6.0]
["2026-09-15T16:34:13.782343+00:00", "trade", 8.5068, 80.0]
["2026-09-15T16:34:14.079064+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.079099+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.079264+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.079264+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.079825+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.081660+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.165039+00:00", "trade", 8.4758, 100.0]
["2026-09-15T16:34:14.317861+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.325882+00:00", "trade", 8.5, 107.0]
["2026-09-15T16:34:14.326502+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.326943+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.327063+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:34:14.327458+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:34:14.327458+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:34:14.327459+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327459+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327514+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327610+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327610+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327610+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327614+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:34:14.327615+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327615+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327639+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327639+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327659+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.327664+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.328140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.328195+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:14.328426+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.328517+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:14.328522+00:00", "trade", 8.495, 169.0]
["2026-09-15T16:34:14.328622+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.328747+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.328902+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.329079+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:14.329303+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.329464+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.329905+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.330381+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.331073+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:14.332621+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.333102+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.937900+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.937945+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.938341+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.938381+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.938421+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.938847+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:14.940095+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:15.035385+00:00", "trade", 8.495, 107.0]
["2026-09-15T16:34:15.040037+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.135656+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.149644+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:34:16.150241+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.150276+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.150316+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.150732+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.151163+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:34:16.152155+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.152657+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.181295+00:00", "trade", 8.4759, 100.0]
["2026-09-15T16:34:16.234109+00:00", "trade", 8.4987, 90.0]
["2026-09-15T16:34:16.245269+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:34:16.245302+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.245883+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.300239+00:00", "trade", 8.5045, 2.0]
["2026-09-15T16:34:16.558249+00:00", "trade", 8.4999, 300.0]
["2026-09-15T16:34:16.615928+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:16.619421+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.413680+00:00", "trade", 8.495, 800.0]
["2026-09-15T16:34:17.480553+00:00", "trade", 8.495, 150.0]
["2026-09-15T16:34:17.838363+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.838593+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.838924+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.838924+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.838924+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.839405+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.839410+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.839445+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.839666+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.839886+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.840202+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.840242+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:17.943222+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:18.594169+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:18.981598+00:00", "trade", 8.4987, 2753.0]
["2026-09-15T16:34:19.114108+00:00", "trade", 8.495, 20.0]
["2026-09-15T16:34:20.063441+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:21.648468+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:21.830691+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:22.145885+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:22.215064+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:22.215505+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:22.270566+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:22.522221+00:00", "trade", 8.5044, 18.0]
["2026-09-15T16:34:22.523608+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:22.826818+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:23.010685+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:23.138248+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:23.180753+00:00", "trade", 8.4762, 100.0]
["2026-09-15T16:34:23.185902+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:24.409940+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:24.411259+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:24.411700+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:25.312260+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:25.354320+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:25.354756+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:25.648203+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:25.874972+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:26.169331+00:00", "trade", 8.495, 11.0]
["2026-09-15T16:34:27.048396+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:27.423305+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:29.933498+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:29.933934+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.001700+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.027930+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:30.214059+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.267013+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:34:30.267682+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.267722+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.267722+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.267727+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.267957+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.267987+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.268283+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.268318+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.269045+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.270571+00:00", "trade", 8.49, 10.0]
["2026-09-15T16:34:30.540866+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.605239+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:30.784943+00:00", "trade", 8.5079, 1.0]
["2026-09-15T16:34:31.151683+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:31.339849+00:00", "trade", 8.495, 400.0]
["2026-09-15T16:34:31.898733+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:32.131727+00:00", "trade", 8.4943, 7000.0]
["2026-09-15T16:34:32.293842+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:32.369447+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:32.992742+00:00", "trade", 8.5045, 4.0]
["2026-09-15T16:34:33.073555+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:33.179592+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:34.148166+00:00", "trade", 8.495, 59.0]
["2026-09-15T16:34:34.207375+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:34.207846+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:34.674034+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:34.747213+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:35.132567+00:00", "trade", 8.4956, 5.0]
["2026-09-15T16:34:35.347266+00:00", "trade", 8.495, 40.0]
["2026-09-15T16:34:35.353334+00:00", "trade", 8.495, 14.0]
["2026-09-15T16:34:36.300965+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:36.301005+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:36.301512+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:37.124979+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:37.124985+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:37.124994+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:37.125232+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:37.125539+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:34:37.125542+00:00", "trade", 8.495, 90.0]
["2026-09-15T16:34:37.125806+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:37.126086+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:37.126111+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:37.128271+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:37.128793+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:37.159697+00:00", "trade", 8.495, 17.0]
["2026-09-15T16:34:37.160117+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:37.184232+00:00", "trade", 8.5049, 6.0]
["2026-09-15T16:34:37.190857+00:00", "trade", 8.5049, 3.0]
["2026-09-15T16:34:38.216267+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:38.668858+00:00", "trade", 8.5045, 100.0]
["2026-09-15T16:34:39.677527+00:00", "trade", 8.5001, 100.0]
["2026-09-15T16:34:40.684930+00:00", "trade", 8.5045, 18.0]
["2026-09-15T16:34:40.687069+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:40.687550+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:40.687911+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:40.879291+00:00", "trade", 8.5045, 100.0]
["2026-09-15T16:34:42.898670+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:42.899061+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:42.932360+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:43.887794+00:00", "trade", 8.5045, 5.0]
["2026-09-15T16:34:44.030755+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:44.824657+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:45.080070+00:00", "trade", 8.5082, 66.0]
["2026-09-15T16:34:45.080227+00:00", "trade", 8.5077, 57.0]
["2026-09-15T16:34:45.080392+00:00", "trade", 8.498, 15.0]
["2026-09-15T16:34:45.080606+00:00", "trade", 8.5075, 54.0]
["2026-09-15T16:34:45.081790+00:00", "trade", 8.5053, 43.0]
["2026-09-15T16:34:45.082157+00:00", "trade", 8.5061, 45.0]
["2026-09-15T16:34:45.082187+00:00", "trade", 8.5045, 36.0]
["2026-09-15T16:34:45.082211+00:00", "trade", 8.5066, 51.0]
["2026-09-15T16:34:45.082551+00:00", "trade", 8.5078, 81.0]
["2026-09-15T16:34:45.095614+00:00", "trade", 8.4901, 195.0]
["2026-09-15T16:34:45.286821+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:34:46.347191+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:46.347672+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:46.383041+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:46.906316+00:00", "trade", 8.5045, 3.0]
["2026-09-15T16:34:46.996498+00:00", "trade", 8.5053, 95.0]
["2026-09-15T16:34:47.045210+00:00", "trade", 8.5045, 3.0]
["2026-09-15T16:34:47.433542+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:47.643515+00:00", "trade", 8.5083, 5.0]
["2026-09-15T16:34:48.161902+00:00", "trade", 8.5, 20.0]
["2026-09-15T16:34:48.438551+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:48.438947+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:48.707921+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:49.040419+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:34:49.761299+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:49.831802+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:50.448663+00:00", "trade", 8.495, 555.0]
["2026-09-15T16:34:50.869378+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:51.727855+00:00", "trade", 8.507, 200.0]
["2026-09-15T16:34:51.908838+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:51.908918+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:52.205253+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:52.266309+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:34:52.713014+00:00", "trade", 8.5023, 5.0]
["2026-09-15T16:34:52.906040+00:00", "trade", 8.495, 500.0]
["2026-09-15T16:34:52.997901+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.088341+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.648723+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.648723+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.648763+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.649044+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.649485+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.649961+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.651284+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.659363+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.707944+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:53.878374+00:00", "trade", 8.4905, 107.0]
["2026-09-15T16:34:53.879396+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:54.570138+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:34:54.570138+00:00", "trade", 8.49, 200.0]
["2026-09-15T16:34:54.570769+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:54.570860+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:54.803738+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:55.271931+00:00", "trade", 8.495, 4500.0]
["2026-09-15T16:34:55.273690+00:00", "trade", 8.495, 184.0]
["2026-09-15T16:34:55.273726+00:00", "trade", 8.495, 15.0]
["2026-09-15T16:34:55.273756+00:00", "trade", 8.495, 187.0]
["2026-09-15T16:34:55.273789+00:00", "trade", 8.495, 137.0]
["2026-09-15T16:34:55.273819+00:00", "trade", 8.495, 91.0]
["2026-09-15T16:34:55.274829+00:00", "trade", 8.495, 486.0]
["2026-09-15T16:34:55.313885+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:55.314377+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:55.317083+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:55.317544+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:55.318010+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:55.409865+00:00", "trade", 8.49, 1.0]
["2026-09-15T16:34:55.427706+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:55.843674+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:55.944268+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:56.141907+00:00", "trade", 8.4943, 1000.0]
["2026-09-15T16:34:56.185191+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:56.185617+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:56.676028+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:56.740606+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:58.290444+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:34:58.921424+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:59.135588+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:59.335464+00:00", "trade", 8.5061, 2.0]
["2026-09-15T16:34:59.422320+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:59.422761+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:34:59.926603+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.001721+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.281993+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.282078+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.293914+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:35:00.572766+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:35:00.573415+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.573415+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.573495+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.573495+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.573776+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.573816+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.574252+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:00.575094+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:01.036778+00:00", "trade", 8.5041, 19.0]
["2026-09-15T16:35:02.183256+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:02.822104+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:05.106226+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:35:05.605730+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:05.709713+00:00", "trade", 8.5042, 19.0]
["2026-09-15T16:35:07.100617+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:07.220954+00:00", "trade", 8.4824, 34.0]
["2026-09-15T16:35:07.258995+00:00", "trade", 8.495, 500.0]
["2026-09-15T16:35:07.617541+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:07.617806+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:07.617982+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:07.640330+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:07.643272+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:07.739128+00:00", "trade", 8.4824, 1.0]
["2026-09-15T16:35:08.358275+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:35:08.375231+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.377672+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.426508+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.428287+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.430032+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.987582+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.987612+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.988073+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.988920+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:08.990298+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:09.525244+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:09.525685+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:09.842709+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:09.843185+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:10.427088+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:10.716671+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:10.717789+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:11.193666+00:00", "trade", 8.5066, 3.0]
["2026-09-15T16:35:11.546864+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:11.875638+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:35:12.038462+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:12.038462+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:12.038898+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:12.061337+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:12.305106+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:12.522863+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:12.579467+00:00", "trade", 8.49, 99.0]
["2026-09-15T16:35:12.625185+00:00", "trade", 8.4933, 99.0]
["2026-09-15T16:35:14.751766+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:14.751821+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:14.764105+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:15.419594+00:00", "trade", 8.495, 500.0]
["2026-09-15T16:35:15.972206+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:15.977659+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:16.080774+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:16.263874+00:00", "trade", 8.5074, 10.0]
["2026-09-15T16:35:17.183364+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:17.192316+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:17.302110+00:00", "trade", 8.495, 3.0]
["2026-09-15T16:35:17.480786+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:17.680361+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:35:18.108102+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:20.233804+00:00", "trade", 8.498, 1.0]
["2026-09-15T16:35:20.235207+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:20.469218+00:00", "trade", 8.5068, 2.0]
["2026-09-15T16:35:20.634151+00:00", "trade", 8.5068, 6.0]
["2026-09-15T16:35:22.020305+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:22.895237+00:00", "trade", 8.5068, 5.0]
["2026-09-15T16:35:23.040915+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:23.488143+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:24.494089+00:00", "trade", 8.4945, 5.0]
["2026-09-15T16:35:25.213544+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:25.371514+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:26.124619+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:26.369769+00:00", "trade", 8.4945, 100.0]
["2026-09-15T16:35:26.726554+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:26.732594+00:00", "trade", 8.495, 1800.0]
["2026-09-15T16:35:26.743747+00:00", "trade", 8.495, 75.0]
["2026-09-15T16:35:27.460995+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:27.460995+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:28.285820+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:28.286261+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:29.152754+00:00", "trade", 8.4919, 3.0]
["2026-09-15T16:35:29.155823+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:29.197323+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:35:29.197940+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:35:29.197940+00:00", "trade", 8.495, 83.0]
["2026-09-15T16:35:30.001743+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:30.463152+00:00", "trade", 8.485, 100.0]
["2026-09-15T16:35:31.624445+00:00", "trade", 8.4945, 1.0]
["2026-09-15T16:35:31.644705+00:00", "trade", 8.495, 919.0]
["2026-09-15T16:35:32.282644+00:00", "trade", 8.5071, 2.0]
["2026-09-15T16:35:33.540089+00:00", "trade", 8.49, 21.0]
["2026-09-15T16:35:33.540403+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.540438+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.540719+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.540929+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.540934+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.540959+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.541240+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.541405+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.541686+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.542207+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.550767+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:33.570554+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:35:33.571181+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:34.172112+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:35:34.660789+00:00", "trade", 8.4854, 100.0]
["2026-09-15T16:35:34.961831+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:34.962272+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:35.357998+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:35.907739+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:35.907779+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:35.908799+00:00", "trade", 8.49, 2.0]
["2026-09-15T16:35:35.908802+00:00", "trade", 8.49, 171.0]
["2026-09-15T16:35:35.909418+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:35.909418+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:35.909418+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:35.922987+00:00", "trade", 8.49, 12.0]
["2026-09-15T16:35:35.923792+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:36.535973+00:00", "trade", 8.4902, 200.0]
["2026-09-15T16:35:36.787698+00:00", "trade", 8.495, 25.0]
["2026-09-15T16:35:36.932889+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:35:36.932889+00:00", "trade", 8.49, 73.0]
["2026-09-15T16:35:36.932890+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:36.933833+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:36.933878+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:36.933878+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:36.934349+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:36.938795+00:00", "trade", 8.49, 12.0]
["2026-09-15T16:35:36.962360+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:37.352979+00:00", "trade", 8.495, 5.0]
["2026-09-15T16:35:37.729995+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:38.120081+00:00", "trade", 8.49, 172.0]
["2026-09-15T16:35:38.121059+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:38.130449+00:00", "trade", 8.49, 12.0]
["2026-09-15T16:35:38.131689+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.012085+00:00", "trade", 8.5071, 100.0]
["2026-09-15T16:35:39.363885+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:35:39.363885+00:00", "trade", 8.49, 124.0]
["2026-09-15T16:35:39.364023+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.364484+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.365822+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.370497+00:00", "trade", 8.49, 5.0]
["2026-09-15T16:35:39.370970+00:00", "trade", 8.49, 7.0]
["2026-09-15T16:35:39.379665+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.431258+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.516616+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.516616+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.517332+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.517788+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.518620+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.545853+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:35:39.545901+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:35:39.546948+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.546973+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:39.546983+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:40.684326+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:35:41.172291+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:41.174771+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:41.366897+00:00", "trade", 8.4999, 4500.0]
["2026-09-15T16:35:41.374848+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:35:41.374941+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:35:42.391450+00:00", "trade", 8.507, 2.0]
["2026-09-15T16:35:42.466938+00:00", "trade", 8.495, 1000.0]
["2026-09-15T16:35:43.697111+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:43.697111+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:43.697532+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:43.950232+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:43.950674+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:43.950714+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:43.951190+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:43.990388+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:44.716242+00:00", "trade", 8.4901, 1.0]
["2026-09-15T16:35:44.763595+00:00", "trade", 8.49, 27.0]
["2026-09-15T16:35:45.218850+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:35:45.500518+00:00", "trade", 8.4856, 100.0]
["2026-09-15T16:35:45.840485+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:46.154787+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:46.156010+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.195886+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.196327+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.921445+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.922483+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.922924+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.980343+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:47.980957+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.980982+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.980982+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.981222+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.981222+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.981423+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:47.981849+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.002335+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:35:48.020035+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.524403+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.620327+00:00", "trade", 8.495, 17.0]
["2026-09-15T16:35:48.621268+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.641106+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:48.641757+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.641757+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.641998+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.641998+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.642454+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:48.643476+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.643476+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:48.643997+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:49.378949+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:49.823688+00:00", "trade", 8.495, 60.0]
["2026-09-15T16:35:49.824302+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:49.943709+00:00", "trade", 8.4973, 3000.0]
["2026-09-15T16:35:51.372158+00:00", "trade", 8.495, 5.0]
["2026-09-15T16:35:51.377402+00:00", "trade", 8.4976, 1.0]
["2026-09-15T16:35:52.026552+00:00", "trade", 8.5072, 21.0]
["2026-09-15T16:35:53.231435+00:00", "trade", 8.4951, 100.0]
["2026-09-15T16:35:53.321652+00:00", "trade", 8.5063, 31.0]
["2026-09-15T16:35:54.157101+00:00", "trade", 8.4986, 13.0]
["2026-09-15T16:35:55.583803+00:00", "trade", 8.5082, 3.0]
["2026-09-15T16:35:55.663949+00:00", "trade", 8.495, 3.0]
["2026-09-15T16:35:55.680620+00:00", "trade", 8.5058, 43.0]
["2026-09-15T16:35:55.842164+00:00", "trade", 8.4862, 100.0]
["2026-09-15T16:35:56.110982+00:00", "trade", 8.4929, 1.0]
["2026-09-15T16:35:56.438151+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:35:56.768726+00:00", "trade", 8.4966, 5.0]
["2026-09-15T16:35:57.162923+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:57.557696+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:57.691815+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:57.700300+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:57.941547+00:00", "trade", 8.4862, 100.0]
["2026-09-15T16:35:58.010563+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:58.180096+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:58.820493+00:00", "trade", 8.5085, 78.0]
["2026-09-15T16:35:58.820858+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:58.931544+00:00", "trade", 8.5068, 200.0]
["2026-09-15T16:35:59.312707+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.314853+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.315108+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.322906+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.323297+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.323558+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.331236+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.331609+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.331893+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.339310+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.342101+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.342343+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.349434+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.349845+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.350076+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.357594+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.357991+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.358311+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.366901+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.368748+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.369011+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.376885+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.377258+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.377486+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.385114+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.385515+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.385741+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.393063+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.395057+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.404436+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.413146+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.413268+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.421947+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.429612+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.437334+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.438186+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.446550+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.448723+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.449387+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.456905+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.457191+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.457506+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.464642+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.464954+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.465275+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.473394+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.475282+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.475915+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.482430+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.482721+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.483037+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.490504+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:35:59.490801+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.491121+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.498604+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:35:59.801262+00:00", "trade", 8.4862, 100.0]
["2026-09-15T16:36:00.001770+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.038755+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.039459+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.047082+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.056323+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.064382+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.072300+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.080175+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.088562+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.096793+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.105183+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.114252+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.122925+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.132073+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.358637+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.368918+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.377952+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.385710+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.393754+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.394298+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.402018+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.402041+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.402813+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.410348+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.410366+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.410777+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.419171+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.419197+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.419603+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.427230+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.427251+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.427652+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.435358+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.435390+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.435781+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.443455+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.443550+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.443585+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.443795+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.444151+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.445991+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.446432+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.456716+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:00.462793+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.472298+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.480523+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:00.488492+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.007846+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.008282+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.461419+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.461460+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.461690+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.461735+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.462040+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.462361+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.470004+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.470130+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.470165+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.470606+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.478303+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.478319+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.478730+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.486619+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.486918+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.487145+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.494587+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.494618+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.495029+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.502667+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.502722+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.503143+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.511063+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.511087+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.511473+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.520008+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.520096+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.520148+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.520344+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.520579+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.520625+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.520625+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.520660+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.528369+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.528904+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.528944+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.531024+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.536898+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.536943+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.537339+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.546385+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:01.546421+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:01.555782+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:02.062664+00:00", "trade", 8.495, 2100.0]
["2026-09-15T16:36:02.230769+00:00", "trade", 8.495, 24.0]
["2026-09-15T16:36:02.236417+00:00", "trade", 8.495, 8.0]
["2026-09-15T16:36:02.239373+00:00", "trade", 8.4981, 2.0]
["2026-09-15T16:36:02.293376+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:02.441603+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:03.054244+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:03.082005+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:03.783684+00:00", "trade", 8.5064, 2.0]
["2026-09-15T16:36:04.032712+00:00", "trade", 8.49, 11.0]
["2026-09-15T16:36:04.032750+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.032800+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.033020+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.033201+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.033506+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.033602+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.033677+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.033852+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.034038+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.034238+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:04.037441+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:05.264884+00:00", "trade", 8.5062, 29.0]
["2026-09-15T16:36:05.760922+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:05.761403+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:05.797133+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:05.909682+00:00", "trade", 8.4976, 200.0]
["2026-09-15T16:36:06.195809+00:00", "trade", 8.495, 8.0]
["2026-09-15T16:36:06.397720+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:06.397750+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:06.398231+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:07.053824+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:07.222355+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.473067+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.555744+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.555744+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.555774+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.556270+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.766219+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.766299+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.766775+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:08.946999+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:09.088251+00:00", "trade", 8.4982, 20.0]
["2026-09-15T16:36:09.196821+00:00", "trade", 8.4939, 2150.0]
["2026-09-15T16:36:09.691879+00:00", "trade", 8.506, 100.0]
["2026-09-15T16:36:09.715410+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:09.782805+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:09.889782+00:00", "trade", 8.495, 400.0]
["2026-09-15T16:36:09.947733+00:00", "trade", 8.495, 400.0]
["2026-09-15T16:36:10.414313+00:00", "trade", 8.495, 2.0]
["2026-09-15T16:36:10.712817+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.713091+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:10.713383+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:36:10.714574+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:10.721719+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.729642+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.737792+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.745908+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.755080+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.763427+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.771536+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.779678+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.790182+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:10.801880+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:11.135881+00:00", "trade", 8.5, 1270.0]
["2026-09-15T16:36:11.402115+00:00", "trade", 8.495, 2100.0]
["2026-09-15T16:36:11.658745+00:00", "trade", 8.5041, 6.0]
["2026-09-15T16:36:11.700373+00:00", "trade", 8.495, 19.0]
["2026-09-15T16:36:12.300191+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:12.309139+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:13.706726+00:00", "trade", 8.4887, 100.0]
["2026-09-15T16:36:14.420304+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:36:15.511114+00:00", "trade", 8.495, 40.0]
["2026-09-15T16:36:16.189574+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:36:16.540126+00:00", "trade", 8.4887, 100.0]
["2026-09-15T16:36:16.550719+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:16.711266+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:17.641358+00:00", "trade", 8.5059, 3.0]
["2026-09-15T16:36:17.734691+00:00", "trade", 8.495, 4000.0]
["2026-09-15T16:36:19.473589+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:36:19.473596+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.473596+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:36:19.473601+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.473601+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:36:19.473601+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:36:19.473604+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:36:19.473676+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.473697+00:00", "trade", 8.5, 122.0]
["2026-09-15T16:36:19.473697+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.473701+00:00", "trade", 8.5, 98.0]
["2026-09-15T16:36:19.473701+00:00", "trade", 8.5, 80.0]
["2026-09-15T16:36:19.473745+00:00", "trade", 8.495, 500.0]
["2026-09-15T16:36:19.473833+00:00", "trade", 8.5, 4.0]
["2026-09-15T16:36:19.473907+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.473917+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.473952+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.473982+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474014+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.474017+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474019+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:36:19.474019+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:36:19.474022+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.474022+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.474022+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:36:19.474058+00:00", "trade", 8.5, 118.0]
["2026-09-15T16:36:19.474058+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:36:19.474062+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474067+00:00", "trade", 8.5, 23.0]
["2026-09-15T16:36:19.474067+00:00", "trade", 8.5, 27.0]
["2026-09-15T16:36:19.474073+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:36:19.474085+00:00", "trade", 8.5, 36.0]
["2026-09-15T16:36:19.474088+00:00", "trade", 8.495, 125.0]
["2026-09-15T16:36:19.474092+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474092+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474100+00:00", "trade", 8.495, 300.0]
["2026-09-15T16:36:19.474100+00:00", "trade", 8.5, 20.0]
["2026-09-15T16:36:19.474100+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.474100+00:00", "trade", 8.5, 2800.0]
["2026-09-15T16:36:19.474118+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474124+00:00", "trade", 8.495, 403.0]
["2026-09-15T16:36:19.474148+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474197+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474232+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474262+00:00", "trade", 8.5, 132.0]
["2026-09-15T16:36:19.474262+00:00", "trade", 8.495, 666.0]
["2026-09-15T16:36:19.474283+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474298+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474303+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474313+00:00", "trade", 8.5, 96.0]
["2026-09-15T16:36:19.474317+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.474317+00:00", "trade", 8.5, 199.0]
["2026-09-15T16:36:19.474326+00:00", "trade", 8.5, 125.0]
["2026-09-15T16:36:19.474326+00:00", "trade", 8.495, 4.0]
["2026-09-15T16:36:19.474332+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:36:19.474335+00:00", "trade", 8.495, 666.0]
["2026-09-15T16:36:19.474335+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:36:19.474335+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:36:19.474363+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474363+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474373+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474380+00:00", "trade", 8.5, 42.0]
["2026-09-15T16:36:19.474380+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.474418+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474438+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474448+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474458+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:36:19.474470+00:00", "trade", 8.5, 76.0]
["2026-09-15T16:36:19.474483+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474498+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474500+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:36:19.474503+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:36:19.474503+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474508+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474512+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.474512+00:00", "trade", 8.5, 91.0]
["2026-09-15T16:36:19.474521+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:36:19.474538+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474543+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474584+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.474589+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:36:19.474598+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474599+00:00", "trade", 8.5, 116.0]
["2026-09-15T16:36:19.474633+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.474708+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.475198+00:00", "trade", 8.5, 4.0]
["2026-09-15T16:36:19.475220+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.475290+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.475369+00:00", "trade", 8.495, 191.0]
["2026-09-15T16:36:19.476013+00:00", "trade", 8.49, 14.0]
["2026-09-15T16:36:19.477661+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.478097+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.478858+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.484341+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.500620+00:00", "trade", 8.49, 20.0]
["2026-09-15T16:36:19.501623+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:19.540702+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:19.553170+00:00", "trade", 8.49, 100.0]
["2026-09-15T16:36:19.591075+00:00", "trade", 8.5, 257.0]
["2026-09-15T16:36:19.890109+00:00", "trade", 8.495, 41.0]
["2026-09-15T16:36:20.880082+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:36:20.936280+00:00", "trade", 8.5052, 6.0]
["2026-09-15T16:36:21.160690+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:22.121210+00:00", "trade", 8.4973, 3884.0]
["2026-09-15T16:36:22.230108+00:00", "trade", 8.495, 5.0]
["2026-09-15T16:36:22.651238+00:00", "trade", 8.4977, 1.0]
["2026-09-15T16:36:23.471139+00:00", "trade", 8.49, 236.0]
["2026-09-15T16:36:24.363768+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:24.387374+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:24.444140+00:00", "trade", 8.49, 5.0]
["2026-09-15T16:36:24.444143+00:00", "trade", 8.495, 5.0]
["2026-09-15T16:36:24.444264+00:00", "trade", 8.495, 2.0]
["2026-09-15T16:36:24.489607+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:24.511488+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:36:24.630938+00:00", "trade", 8.4986, 1.0]
["2026-09-15T16:36:24.826947+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:36:24.828337+00:00", "trade", 8.495, 38.0]
["2026-09-15T16:36:24.829439+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:25.315906+00:00", "trade", 8.4984, 1.0]
["2026-09-15T16:36:25.772785+00:00", "trade", 8.4933, 1.0]
["2026-09-15T16:36:25.867376+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:25.986213+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:27.245526+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:36:28.263202+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:36:28.653854+00:00", "trade", 8.495, 25.0]
["2026-09-15T16:36:28.723391+00:00", "trade", 8.495, 227.0]
["2026-09-15T16:36:29.019123+00:00", "trade", 8.5049, 2.0]
["2026-09-15T16:36:29.738842+00:00", "trade", 8.4986, 1.0]
["2026-09-15T16:36:29.740796+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:30.001792+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:30.155428+00:00", "trade", 8.495, 500.0]
["2026-09-15T16:36:31.004243+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:36:31.004243+00:00", "trade", 8.495, 27.0]
["2026-09-15T16:36:31.004466+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:36:31.006090+00:00", "trade", 8.495, 5.0]
["2026-09-15T16:36:31.012254+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:36:31.012498+00:00", "trade", 8.495, 295.0]
["2026-09-15T16:36:32.410839+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:36:32.920714+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:33.006638+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:34.178830+00:00", "trade", 8.4909, 135.0]
["2026-09-15T16:36:34.442716+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:34.528429+00:00", "trade", 8.495, 190.0]
["2026-09-15T16:36:35.179074+00:00", "trade", 8.5048, 21.0]
["2026-09-15T16:36:35.181085+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:35.181522+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:35.725598+00:00", "trade", 8.5048, 16.0]
["2026-09-15T16:36:36.034697+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:36:36.035281+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.035361+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.035561+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.035622+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.035667+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.035787+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.040603+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.053028+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.069888+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.070790+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.125896+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.403006+00:00", "trade", 8.495, 500.0]
["2026-09-15T16:36:36.403641+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.443015+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.479689+00:00", "trade", 8.495, 115.0]
["2026-09-15T16:36:36.480263+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.480704+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.772122+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:36.879429+00:00", "trade", 8.495, 125.0]
["2026-09-15T16:36:37.079720+00:00", "trade", 8.495, 50.0]
["2026-09-15T16:36:37.243738+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:37.244058+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:37.334904+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:37.348867+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:37.694990+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:37.772965+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:37.814980+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:37.869555+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:38.068462+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:38.149260+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:38.155930+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:38.244787+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:38.279639+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:38.819663+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.115426+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.320443+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.320498+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.320508+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.320994+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.321084+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.321816+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.322267+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.805948+00:00", "trade", 8.495, 20.0]
["2026-09-15T16:36:39.894743+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.896337+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:39.896818+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:40.052777+00:00", "trade", 8.5047, 2.0]
["2026-09-15T16:36:40.330301+00:00", "trade", 8.4908, 100.0]
["2026-09-15T16:36:40.759072+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:40.943226+00:00", "trade", 8.505, 26.0]
["2026-09-15T16:36:41.216313+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:41.216529+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:41.216559+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:41.478497+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:41.478532+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:41.790343+00:00", "trade", 8.495, 2.0]
["2026-09-15T16:36:42.626781+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:42.626981+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:42.628678+00:00", "trade", 8.495, 200.0]
["2026-09-15T16:36:42.675343+00:00", "trade", 8.495, 300.0]
["2026-09-15T16:36:42.676118+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:42.676143+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:42.676519+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:42.676649+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:42.676950+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:45.297292+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:45.895453+00:00", "trade", 8.5047, 200.0]
["2026-09-15T16:36:46.114232+00:00", "trade", 8.5047, 1.0]
["2026-09-15T16:36:46.738798+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:46.866441+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:46.975235+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:47.020397+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:47.126244+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:47.246966+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:47.348557+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:47.372329+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:49.861672+00:00", "trade", 8.4947, 40.0]
["2026-09-15T16:36:49.884156+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:36:50.502128+00:00", "trade", 8.5042, 2.0]
["2026-09-15T16:36:50.879919+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:36:52.802812+00:00", "trade", 8.4986, 10.0]
["2026-09-15T16:36:53.720285+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.720586+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.722376+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:36:53.722901+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.722926+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.723032+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.723032+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.723232+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.723468+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.723708+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.742190+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:36:53.742794+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.798087+00:00", "trade", 8.49, 99.0]
["2026-09-15T16:36:53.798651+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:53.850766+00:00", "trade", 8.4933, 99.0]
["2026-09-15T16:36:53.931568+00:00", "trade", 8.49, 99.0]
["2026-09-15T16:36:53.994935+00:00", "trade", 8.4951, 99.0]
["2026-09-15T16:36:54.049994+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:54.298660+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:54.305015+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:54.577628+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:54.578069+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:54.823923+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:54.824509+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:54.981317+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:55.038859+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:55.141848+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:55.142330+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:55.143252+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:55.194348+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:55.562163+00:00", "trade", 8.4968, 11.0]
["2026-09-15T16:36:55.969310+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:55.969796+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:56.298752+00:00", "trade", 8.504, 8.0]
["2026-09-15T16:36:56.298818+00:00", "trade", 8.4967, 100.0]
["2026-09-15T16:36:56.378106+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:56.695406+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:56.740279+00:00", "trade", 8.495, 2000.0]
["2026-09-15T16:36:56.880776+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:57.155364+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:57.473139+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:57.631492+00:00", "trade", 8.495, 415.0]
["2026-09-15T16:36:57.729624+00:00", "trade", 8.495, 2.0]
["2026-09-15T16:36:57.779327+00:00", "trade", 8.4986, 3.0]
["2026-09-15T16:36:58.232149+00:00", "trade", 8.504, 16.0]
["2026-09-15T16:36:58.287755+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:58.564041+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:58.564467+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:58.720789+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:58.785152+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:58.887069+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:58.948009+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.048743+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.063659+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.220737+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.323291+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.465760+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.466201+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.566524+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.567010+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.579369+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.695636+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.696673+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.844179+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:36:59.906357+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.001819+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.010068+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.010695+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.011161+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.011587+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.114787+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.417802+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.418243+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.518647+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.519355+00:00", "trade", 8.49, 99.0]
["2026-09-15T16:37:00.554567+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.574677+00:00", "trade", 8.4933, 99.0]
["2026-09-15T16:37:00.967904+00:00", "trade", 8.495, 51.0]
["2026-09-15T16:37:00.969223+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.987832+00:00", "trade", 8.495, 491.0]
["2026-09-15T16:37:00.987940+00:00", "trade", 8.495, 619.0]
["2026-09-15T16:37:00.987967+00:00", "trade", 8.495, 619.0]
["2026-09-15T16:37:00.993323+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:37:00.993841+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:00.993911+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:01.434594+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:01.730888+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:02.240158+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:03.021751+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:03.321363+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:03.618727+00:00", "trade", 8.5037, 300.0]
["2026-09-15T16:37:03.814374+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:03.842534+00:00", "trade", 8.493, 30.0]
["2026-09-15T16:37:03.849237+00:00", "trade", 8.493, 9.0]
["2026-09-15T16:37:03.851258+00:00", "trade", 8.493, 27.0]
["2026-09-15T16:37:04.151300+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:04.592098+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:04.592684+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:04.709441+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:04.709877+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:04.813634+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:04.910103+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:04.930326+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:05.010737+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:05.021561+00:00", "trade", 8.4931, 1.0]
["2026-09-15T16:37:05.066756+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:05.258020+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:05.264367+00:00", "trade", 8.5032, 3.0]
["2026-09-15T16:37:05.264741+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:05.372232+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:05.692011+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:05.798074+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:06.357958+00:00", "trade", 8.5031, 12.0]
["2026-09-15T16:37:06.745504+00:00", "trade", 8.4931, 100.0]
["2026-09-15T16:37:06.942283+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:07.002856+00:00", "trade", 8.495, 765.0]
["2026-09-15T16:37:07.044997+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:07.079866+00:00", "trade", 8.495, 300.0]
["2026-09-15T16:37:09.913070+00:00", "trade", 8.495, 500.0]
["2026-09-15T16:37:09.914138+00:00", "trade", 8.49, 17.0]
["2026-09-15T16:37:10.948650+00:00", "trade", 8.5029, 9.0]
["2026-09-15T16:37:11.353177+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:11.353223+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:11.353740+00:00", "trade", 8.495, 214.0]
["2026-09-15T16:37:11.353746+00:00", "trade", 8.495, 200.0]
["2026-09-15T16:37:11.353882+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:11.353897+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:11.354323+00:00", "trade", 8.495, 11.0]
["2026-09-15T16:37:11.355200+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:11.356363+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:11.416155+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:11.731339+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:12.281688+00:00", "trade", 8.5008, 14.0]
["2026-09-15T16:37:15.085299+00:00", "trade", 8.495, 30.0]
["2026-09-15T16:37:15.220323+00:00", "trade", 8.5027, 1.0]
["2026-09-15T16:37:15.819984+00:00", "trade", 8.495, 20.0]
["2026-09-15T16:37:15.824164+00:00", "trade", 8.495, 7.0]
["2026-09-15T16:37:15.827391+00:00", "trade", 8.495, 57.0]
["2026-09-15T16:37:15.973030+00:00", "trade", 8.495, 23.0]
["2026-09-15T16:37:15.974082+00:00", "trade", 8.49, 15.0]
["2026-09-15T16:37:16.258614+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:16.438130+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:16.732764+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:37:16.743058+00:00", "trade", 8.5026, 2.0]
["2026-09-15T16:37:16.822118+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:17.151942+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:17.153250+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:17.155926+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:17.280011+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:17.491428+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:17.492115+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:17.595446+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:37:18.202586+00:00", "trade", 8.4967, 2.0]
["2026-09-15T16:37:18.983611+00:00", "trade", 8.5008, 11.0]
["2026-09-15T16:37:18.988795+00:00", "trade", 8.5008, 6.0]
["2026-09-15T16:37:18.991102+00:00", "trade", 8.5008, 38.0]
["2026-09-15T16:37:19.381787+00:00", "trade", 8.4967, 300.0]
["2026-09-15T16:37:19.514192+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:19.515109+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:19.515870+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:19.599556+00:00", "trade", 8.4937, 100.0]
["2026-09-15T16:37:19.604202+00:00", "trade", 8.4937, 6.0]
["2026-09-15T16:37:19.607494+00:00", "trade", 8.4937, 5.0]
["2026-09-15T16:37:19.609696+00:00", "trade", 8.4937, 5.0]
["2026-09-15T16:37:19.612543+00:00", "trade", 8.4937, 7.0]
["2026-09-15T16:37:21.055228+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.138033+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.349501+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.352859+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.422203+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.427722+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.626534+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.631506+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.734105+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:23.757558+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:37:23.758192+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:24.134135+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:24.363786+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:24.449034+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:24.753237+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:24.854026+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:24.924890+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:24.925371+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:25.401217+00:00", "trade", 8.4938, 20.0]
["2026-09-15T16:37:25.402245+00:00", "trade", 8.495, 16.0]
["2026-09-15T16:37:25.402470+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:25.402565+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:25.574980+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:25.575451+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:25.619555+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:25.658789+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:25.974369+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:27.802967+00:00", "trade", 8.5024, 2.0]
["2026-09-15T16:37:28.072796+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:37:29.010740+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:29.621521+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:29.938419+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:29.939086+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:30.001846+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:30.086826+00:00", "trade", 8.4939, 16.0]
["2026-09-15T16:37:30.089211+00:00", "trade", 8.4939, 21.0]
["2026-09-15T16:37:30.234217+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:30.395140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:30.422460+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:30.728542+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:37:30.739799+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:31.427504+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:31.620708+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:31.658598+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:31.893040+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:32.519559+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:32.520516+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:32.570480+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:33.272242+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:33.272684+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:33.519857+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:33.760884+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:33.796533+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:33.797015+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:34.622226+00:00", "trade", 8.495, 40.0]
["2026-09-15T16:37:34.704525+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:35.116921+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:35.298227+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:35.298739+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:35.543201+00:00", "trade", 8.497, 1.0]
["2026-09-15T16:37:35.914542+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:36.162853+00:00", "trade", 8.495, 18.0]
["2026-09-15T16:37:36.249125+00:00", "trade", 8.4914, 1.0]
["2026-09-15T16:37:36.301547+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:36.431415+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:37:36.432393+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:36.432829+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:36.433125+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:36.433310+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:37.033127+00:00", "trade", 8.495, 52.0]
["2026-09-15T16:37:37.329721+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:37.396384+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:39.378189+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:39.379291+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:39.643830+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:40.598048+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:41.280292+00:00", "trade", 8.495, 200.0]
["2026-09-15T16:37:41.281354+00:00", "trade", 8.495, 11.0]
["2026-09-15T16:37:41.410108+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:41.592792+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:41.708943+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:41.709309+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:42.370876+00:00", "trade", 8.502, 3.0]
["2026-09-15T16:37:42.712972+00:00", "trade", 8.494, 3500.0]
["2026-09-15T16:37:42.714036+00:00", "trade", 8.49, 13.0]
["2026-09-15T16:37:42.714069+00:00", "trade", 8.49, 17.0]
["2026-09-15T16:37:42.717114+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:42.722628+00:00", "trade", 8.496, 100.0]
["2026-09-15T16:37:43.247925+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:43.626731+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:43.714024+00:00", "trade", 8.495, 57.0]
["2026-09-15T16:37:43.970810+00:00", "trade", 8.5027, 100.0]
["2026-09-15T16:37:44.363090+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:44.364008+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:44.442033+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:44.714002+00:00", "trade", 8.495, 22.0]
["2026-09-15T16:37:45.026412+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.239183+00:00", "trade", 8.49, 2948.0]
["2026-09-15T16:37:45.344513+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.371577+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.458840+00:00", "trade", 8.49, 33.0]
["2026-09-15T16:37:45.458840+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.458843+00:00", "trade", 8.49, 167.0]
["2026-09-15T16:37:45.458895+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.458897+00:00", "trade", 8.49, 141.0]
["2026-09-15T16:37:45.459406+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.459451+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.459534+00:00", "trade", 8.495, 32.0]
["2026-09-15T16:37:45.460664+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.461145+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.461391+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.461612+00:00", "trade", 8.4923, 57.0]
["2026-09-15T16:37:45.822910+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:45.874798+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:46.141091+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:46.159219+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:46.177791+00:00", "trade", 8.495, 36.0]
["2026-09-15T16:37:46.178456+00:00", "trade", 8.49, 22.0]
["2026-09-15T16:37:46.181081+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:46.760802+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:37:46.761860+00:00", "trade", 8.49, 33.0]
["2026-09-15T16:37:47.208392+00:00", "trade", 8.495, 118.0]
["2026-09-15T16:37:47.209474+00:00", "trade", 8.495, 15.0]
["2026-09-15T16:37:47.210212+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:48.070898+00:00", "trade", 8.495, 12.0]
["2026-09-15T16:37:49.964279+00:00", "trade", 8.4979, 18.0]
["2026-09-15T16:37:49.965362+00:00", "trade", 8.495, 7.0]
["2026-09-15T16:37:50.967677+00:00", "trade", 8.5013, 5.0]
["2026-09-15T16:37:51.211797+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:37:51.211842+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:37:51.211980+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:37:51.212514+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:51.212874+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:51.213155+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:51.363107+00:00", "trade", 8.496, 13.0]
["2026-09-15T16:37:51.656217+00:00", "trade", 8.4986, 1.0]
["2026-09-15T16:37:51.875874+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:37:52.943835+00:00", "trade", 8.495, 4.0]
["2026-09-15T16:37:53.027858+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:53.055308+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:53.055734+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:53.965306+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:53.965356+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:53.966283+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:54.082464+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:54.114535+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:54.248314+00:00", "trade", 8.5004, 20.0]
["2026-09-15T16:37:54.373421+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:54.741099+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:54.773632+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:55.034517+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:55.035474+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:55.234983+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:55.627389+00:00", "trade", 8.4938, 1.0]
["2026-09-15T16:37:55.627787+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:55.862767+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:37:56.171805+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:56.424209+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:56.430661+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:37:56.431719+00:00", "trade", 8.495, 12.0]
["2026-09-15T16:37:57.201362+00:00", "trade", 8.5004, 3.0]
["2026-09-15T16:37:57.247235+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:57.671719+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:58.603113+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:59.258310+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:59.321911+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:59.583919+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:59.703714+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:37:59.805145+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:00.001867+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:00.128047+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:00.206052+00:00", "trade", 8.4956, 277.0]
["2026-09-15T16:38:00.327075+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:00.454718+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:00.618813+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:00.622076+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:00.730288+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:00.793749+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:01.157077+00:00", "trade", 8.4963, 100.0]
["2026-09-15T16:38:01.610896+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:01.616615+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:02.538355+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:02.538561+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:02.665798+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:03.914089+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:04.359532+00:00", "trade", 8.495, 150.0]
["2026-09-15T16:38:05.061617+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:05.062093+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:05.063965+00:00", "trade", 8.4983, 2.0]
["2026-09-15T16:38:05.074743+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:38:05.085243+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:06.141709+00:00", "trade", 8.4974, 9.0]
["2026-09-15T16:38:06.380539+00:00", "trade", 8.4974, 100.0]
["2026-09-15T16:38:06.986651+00:00", "trade", 8.5, 11.0]
["2026-09-15T16:38:06.986723+00:00", "trade", 8.5, 45.0]
["2026-09-15T16:38:06.986852+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:06.987006+00:00", "trade", 8.5, 14.0]
["2026-09-15T16:38:06.987096+00:00", "trade", 8.5, 6.0]
["2026-09-15T16:38:06.987189+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:06.987411+00:00", "trade", 8.5, 9.0]
["2026-09-15T16:38:06.987496+00:00", "trade", 8.5, 64.0]
["2026-09-15T16:38:06.987553+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:06.987613+00:00", "trade", 8.5, 38.0]
["2026-09-15T16:38:06.987670+00:00", "trade", 8.5, 56.0]
["2026-09-15T16:38:06.987724+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:06.988100+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:06.988112+00:00", "trade", 8.5, 11.0]
["2026-09-15T16:38:06.988150+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:06.988166+00:00", "trade", 8.5, 600.0]
["2026-09-15T16:38:06.990280+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:06.991898+00:00", "trade", 8.5, 13.0]
["2026-09-15T16:38:07.001187+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:38:07.001734+00:00", "trade", 8.5, 38.0]
["2026-09-15T16:38:07.013521+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.021452+00:00", "trade", 8.5, 600.0]
["2026-09-15T16:38:07.078756+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079358+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:38:07.079358+00:00", "trade", 8.5, 900.0]
["2026-09-15T16:38:07.079394+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079398+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079398+00:00", "trade", 8.5, 500.0]
["2026-09-15T16:38:07.079398+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079401+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079401+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079403+00:00", "trade", 8.5, 40.0]
["2026-09-15T16:38:07.079406+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079406+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:38:07.079432+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079437+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079477+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079477+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079487+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079487+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079490+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079493+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:07.079541+00:00", "trade", 8.5, 46.0]
["2026-09-15T16:38:07.079542+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079547+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079557+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079593+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079623+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079869+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079873+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.079994+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.080059+00:00", "trade", 8.5, 871.0]
["2026-09-15T16:38:07.080125+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:38:07.080125+00:00", "trade", 8.5, 34.0]
["2026-09-15T16:38:07.080139+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.080274+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.080274+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.080354+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.080354+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.081272+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.081432+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.085436+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.085497+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.091140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.106708+00:00", "trade", 8.495, 98.0]
["2026-09-15T16:38:07.122616+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:38:07.122650+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.122655+00:00", "trade", 8.5, 77.0]
["2026-09-15T16:38:07.123126+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.123367+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.126504+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:07.848440+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:08.010154+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:08.165679+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:08.165729+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:08.170445+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:08.314510+00:00", "trade", 8.5004, 2.0]
["2026-09-15T16:38:09.046188+00:00", "trade", 8.495, 200.0]
["2026-09-15T16:38:09.600676+00:00", "trade", 8.4999, 50.0]
["2026-09-15T16:38:10.162226+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:38:10.162229+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:10.163196+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:10.280535+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:10.280580+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:10.561583+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:10.760656+00:00", "trade", 8.4901, 100.0]
["2026-09-15T16:38:10.953093+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:11.022473+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.138876+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.158443+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.263147+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.263357+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.313519+00:00", "trade", 8.5, 40.0]
["2026-09-15T16:38:12.315451+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.320353+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.320408+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.621794+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:12.762192+00:00", "trade", 8.4977, 100.0]
["2026-09-15T16:38:12.979326+00:00", "trade", 8.495, 2.0]
["2026-09-15T16:38:13.016795+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:38:13.042031+00:00", "trade", 8.4963, 13.0]
["2026-09-15T16:38:13.080143+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:13.136557+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:13.239512+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:13.285526+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:13.386281+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:13.417521+00:00", "trade", 8.49, 99.0]
["2026-09-15T16:38:13.463625+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:13.470179+00:00", "trade", 8.4933, 99.0]
["2026-09-15T16:38:13.566659+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:13.711548+00:00", "trade", 8.4957, 200.0]
["2026-09-15T16:38:13.740765+00:00", "trade", 8.5003, 4100.0]
["2026-09-15T16:38:14.199722+00:00", "trade", 8.5003, 222.0]
["2026-09-15T16:38:14.781136+00:00", "trade", 8.5003, 200.0]
["2026-09-15T16:38:15.414781+00:00", "trade", 8.495, 101.0]
["2026-09-15T16:38:15.414997+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:15.543363+00:00", "trade", 8.495, 60.0]
["2026-09-15T16:38:16.161200+00:00", "trade", 8.4977, 100.0]
["2026-09-15T16:38:16.349666+00:00", "trade", 8.495, 74.0]
["2026-09-15T16:38:16.373056+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:38:17.000897+00:00", "trade", 8.4977, 14.0]
["2026-09-15T16:38:17.076861+00:00", "trade", 8.495, 5.0]
["2026-09-15T16:38:17.173110+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:38:17.173549+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:38:17.174273+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:17.174875+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:17.809787+00:00", "trade", 8.4929, 1.0]
["2026-09-15T16:38:18.201374+00:00", "trade", 8.4963, 4.0]
["2026-09-15T16:38:18.373807+00:00", "trade", 8.5003, 2.0]
["2026-09-15T16:38:19.051934+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:38:19.196725+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:19.544143+00:00", "trade", 8.4986, 1.0]
["2026-09-15T16:38:19.555447+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:20.894617+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:38:21.580369+00:00", "trade", 8.495, 11.0]
["2026-09-15T16:38:21.594248+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:21.594298+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:21.648226+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:21.965685+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:21.965745+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:22.803246+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:22.803857+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.019314+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.225254+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.225304+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.226832+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.246163+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.349800+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.407246+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.407773+00:00", "trade", 8.5, 1960.0]
["2026-09-15T16:38:23.407794+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:23.407798+00:00", "trade", 8.5, 20.0]
["2026-09-15T16:38:23.407798+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:23.407801+00:00", "trade", 8.5, 80.0]
["2026-09-15T16:38:23.407801+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:23.407807+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.407812+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.407834+00:00", "trade", 8.5, 8.0]
["2026-09-15T16:38:23.407837+00:00", "trade", 8.5, 76.0]
["2026-09-15T16:38:23.407840+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:38:23.407840+00:00", "trade", 8.5, 6.0]
["2026-09-15T16:38:23.407843+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:38:23.407846+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:38:23.407846+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:23.407852+00:00", "trade", 8.5, 3.0]
["2026-09-15T16:38:23.407853+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.407853+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.407858+00:00", "trade", 8.5, 82.0]
["2026-09-15T16:38:23.407858+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:23.407858+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:38:23.407858+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.407864+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:38:23.407864+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:38:23.407870+00:00", "trade", 8.5, 150.0]
["2026-09-15T16:38:23.407870+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:38:23.407873+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:38:23.407876+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:38:23.407876+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:38:23.407918+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.407918+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.408003+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:38:23.408059+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408078+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408078+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408083+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408083+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408083+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408088+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408093+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408103+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408103+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408108+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408114+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408118+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408123+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408158+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408173+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:38:23.408178+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408198+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408204+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408208+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408284+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408284+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408414+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408459+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408499+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408514+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408539+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408539+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408599+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408775+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.408925+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.409035+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.409141+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.409235+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:38:23.409256+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.409552+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.409602+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.410218+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.410339+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.410815+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.411211+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.412539+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.416633+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:23.416828+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:38:23.506360+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:38:23.668836+00:00", "trade", 8.5, 27.0]
["2026-09-15T16:38:23.668872+00:00", "trade", 8.5, 133.0]
["2026-09-15T16:38:23.679842+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:38:23.861332+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:38:24.049050+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:38:24.704669+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:24.705777+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:24.705792+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:24.706233+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:24.708439+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:24.876222+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:24.928070+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:25.213751+00:00", "trade", 8.5056, 500.0]
["2026-09-15T16:38:25.431225+00:00", "trade", 8.5001, 100.0]
["2026-09-15T16:38:25.784686+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:25.785012+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:25.785012+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:25.785132+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:25.785508+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:25.785949+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:25.876580+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.029341+00:00", "trade", 8.505, 7000.0]
["2026-09-15T16:38:26.059880+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.060121+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.060562+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.060642+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.060642+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.060642+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.061043+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.065684+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.070045+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.082569+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:26.336809+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:27.891198+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:27.914072+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:27.952152+00:00", "trade", 8.505, 2753.0]
["2026-09-15T16:38:27.994637+00:00", "trade", 8.5023, 1.0]
["2026-09-15T16:38:28.612512+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:28.613028+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:28.718183+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:29.038690+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:29.153964+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:29.437417+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:29.979688+00:00", "trade", 8.4995, 1.0]
["2026-09-15T16:38:30.001899+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:30.040297+00:00", "trade", 8.5001, 50.0]
["2026-09-15T16:38:30.067394+00:00", "trade", 8.4999, 2.0]
["2026-09-15T16:38:30.231795+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:30.786911+00:00", "trade", 8.5086, 1.0]
["2026-09-15T16:38:30.787269+00:00", "trade", 8.5086, 1.0]
["2026-09-15T16:38:30.883149+00:00", "trade", 8.5001, 100.0]
["2026-09-15T16:38:31.068709+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:31.167063+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:31.668318+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:38:31.668321+00:00", "trade", 8.505, 20.0]
["2026-09-15T16:38:31.669026+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:31.669342+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:31.669455+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:38:31.669823+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:31.669823+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:31.670304+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:31.671061+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:31.773259+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:32.239692+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:32.240168+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:32.471899+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:33.280789+00:00", "trade", 8.505, 225.0]
["2026-09-15T16:38:33.419879+00:00", "trade", 8.505, 25.0]
["2026-09-15T16:38:33.660264+00:00", "trade", 8.5001, 100.0]
["2026-09-15T16:38:34.313646+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:34.815990+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:34.816556+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:34.900619+00:00", "trade", 8.5003, 100.0]
["2026-09-15T16:38:35.034559+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:35.701969+00:00", "trade", 8.505, 555.0]
["2026-09-15T16:38:36.062647+00:00", "trade", 8.505, 3.0]
["2026-09-15T16:38:36.945461+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:36.945977+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.039249+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.272109+00:00", "trade", 8.5077, 1.0]
["2026-09-15T16:38:37.291012+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.291021+00:00", "trade", 8.51, 192.0]
["2026-09-15T16:38:37.291488+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.291533+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.291533+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.293092+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.293573+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.295934+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.296390+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.775799+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:38:37.775839+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:37.775875+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:37.775885+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:38:37.775890+00:00", "trade", 8.51, 168.0]
["2026-09-15T16:38:37.775893+00:00", "trade", 8.51, 47.0]
["2026-09-15T16:38:37.775896+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:37.775947+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:37.775950+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:37.775959+00:00", "trade", 8.51, 97.0]
["2026-09-15T16:38:37.775966+00:00", "trade", 8.51, 3.0]
["2026-09-15T16:38:37.775971+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:37.775974+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:38:37.775980+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.775983+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:37.776010+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776010+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776010+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776015+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776015+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776030+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776050+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776052+00:00", "trade", 8.51, 3.0]
["2026-09-15T16:38:37.776075+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776195+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776245+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776250+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776255+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:38:37.776275+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.776275+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.776280+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.776477+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:38:37.776531+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.776558+00:00", "trade", 8.51, 90.0]
["2026-09-15T16:38:37.776571+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.776671+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.776927+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.776972+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777007+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777012+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777047+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777087+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777127+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777127+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777167+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777248+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777448+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777453+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777604+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:37.777648+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.777893+00:00", "trade", 8.51, 60.0]
["2026-09-15T16:38:37.777954+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.778215+00:00", "trade", 8.51, 11.0]
["2026-09-15T16:38:37.778480+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.778819+00:00", "trade", 8.51, 13.0]
["2026-09-15T16:38:37.779087+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.779728+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.811579+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:37.973039+00:00", "trade", 8.51, 500.0]
["2026-09-15T16:38:38.088432+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:38.230673+00:00", "trade", 8.515, 225.0]
["2026-09-15T16:38:38.280339+00:00", "trade", 8.515, 175.0]
["2026-09-15T16:38:38.330643+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:38.330693+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:38.331229+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:38.332748+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:38.720179+00:00", "trade", 8.5004, 6.0]
["2026-09-15T16:38:38.775896+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:40.334770+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:40.334788+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:40.334821+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:40.335482+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:40.337642+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:41.512920+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:41.512981+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:41.513863+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:41.988749+00:00", "trade", 8.4997, 6.0]
["2026-09-15T16:38:42.121734+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:42.241527+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:42.402539+00:00", "trade", 8.4997, 3.0]
["2026-09-15T16:38:42.756453+00:00", "trade", 8.515, 36.0]
["2026-09-15T16:38:42.980419+00:00", "trade", 8.5004, 100.0]
["2026-09-15T16:38:43.197128+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:44.199575+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:44.353667+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:44.482197+00:00", "trade", 8.4979, 9.0]
["2026-09-15T16:38:45.002619+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:46.442956+00:00", "trade", 8.5131, 919.0]
["2026-09-15T16:38:47.775564+00:00", "trade", 8.515, 13.0]
["2026-09-15T16:38:47.851386+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:38:47.852442+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:47.852542+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:47.852571+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:47.853043+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:47.853163+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:47.854882+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:48.721483+00:00", "trade", 8.5006, 100.0]
["2026-09-15T16:38:48.726544+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:48.726569+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:48.730829+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:48.731025+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:48.938157+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:49.414589+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:49.415391+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:49.448841+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:49.561096+00:00", "trade", 8.499, 5.0]
["2026-09-15T16:38:49.711690+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:49.896294+00:00", "trade", 8.5009, 48.0]
["2026-09-15T16:38:50.221466+00:00", "trade", 8.5156, 100.0]
["2026-09-15T16:38:51.019445+00:00", "trade", 8.499, 200.0]
["2026-09-15T16:38:51.725120+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:38:52.019279+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:52.079750+00:00", "trade", 8.515, 300.0]
["2026-09-15T16:38:52.172328+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:52.833272+00:00", "trade", 8.515, 10.0]
["2026-09-15T16:38:54.436986+00:00", "trade", 8.4987, 2.0]
["2026-09-15T16:38:54.690074+00:00", "trade", 8.4987, 100.0]
["2026-09-15T16:38:55.012341+00:00", "trade", 8.515, 1.0]
["2026-09-15T16:38:55.056296+00:00", "trade", 8.4981, 93.0]
["2026-09-15T16:38:55.390763+00:00", "trade", 8.4978, 16.0]
["2026-09-15T16:38:55.821161+00:00", "trade", 8.515, 3.0]
["2026-09-15T16:38:55.976604+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:55.976925+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:56.069876+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:56.148578+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:56.293352+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:56.547752+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.104236+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.104772+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.182162+00:00", "trade", 8.51, 99.0]
["2026-09-15T16:38:58.182762+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.182762+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.224376+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.235394+00:00", "trade", 8.5133, 99.0]
["2026-09-15T16:38:58.235979+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.493862+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.636866+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.763555+00:00", "trade", 8.5019, 100.0]
["2026-09-15T16:38:58.929893+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.930324+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.930484+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:58.975536+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:59.116801+00:00", "trade", 8.51, 99.0]
["2026-09-15T16:38:59.169709+00:00", "trade", 8.5133, 99.0]
["2026-09-15T16:38:59.462378+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:38:59.767714+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:00.001921+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:01.464968+00:00", "trade", 8.51, 29.0]
["2026-09-15T16:39:01.471159+00:00", "trade", 8.51, 3.0]
["2026-09-15T16:39:01.471629+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:01.472044+00:00", "trade", 8.51, 13.0]
["2026-09-15T16:39:01.478786+00:00", "trade", 8.51, 26.0]
["2026-09-15T16:39:01.520101+00:00", "trade", 8.51, 78.0]
["2026-09-15T16:39:01.531453+00:00", "trade", 8.51, 99.0]
["2026-09-15T16:39:01.531495+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:39:01.531495+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:39:01.537208+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:01.581633+00:00", "trade", 8.5133, 99.0]
["2026-09-15T16:39:01.655251+00:00", "trade", 8.51, 99.0]
["2026-09-15T16:39:01.655891+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:01.656087+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:01.711722+00:00", "trade", 8.5117, 99.0]
["2026-09-15T16:39:01.732514+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:02.532021+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:02.533016+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:02.617772+00:00", "trade", 8.51, 49.0]
["2026-09-15T16:39:02.617832+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:02.618635+00:00", "trade", 8.51, 50.0]
["2026-09-15T16:39:02.618930+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:02.622424+00:00", "trade", 8.51, 26.0]
["2026-09-15T16:39:02.622484+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:02.626322+00:00", "trade", 8.51, 174.0]
["2026-09-15T16:39:02.695532+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:02.695585+00:00", "trade", 8.5133, 99.0]
["2026-09-15T16:39:02.695828+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:02.758170+00:00", "trade", 8.515, 200.0]
["2026-09-15T16:39:02.796986+00:00", "trade", 8.51, 99.0]
["2026-09-15T16:39:02.851755+00:00", "trade", 8.515, 27.0]
["2026-09-15T16:39:02.852898+00:00", "trade", 8.5133, 99.0]
["2026-09-15T16:39:03.289022+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:03.433196+00:00", "trade", 8.515, 65.0]
["2026-09-15T16:39:03.465225+00:00", "trade", 8.5109, 457.0]
["2026-09-15T16:39:03.896176+00:00", "trade", 8.51, 99.0]
["2026-09-15T16:39:03.896777+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:03.942099+00:00", "trade", 8.5133, 99.0]
["2026-09-15T16:39:03.942912+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:04.025779+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:04.240826+00:00", "trade", 8.51, 13.0]
["2026-09-15T16:39:04.240832+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:39:04.241292+00:00", "trade", 8.51, 62.0]
["2026-09-15T16:39:04.241325+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:04.241451+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:04.241892+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:04.299161+00:00", "trade", 8.515, 200.0]
["2026-09-15T16:39:04.299750+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:04.314500+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:04.446954+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:04.563657+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:05.090845+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:05.177095+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:05.465892+00:00", "trade", 8.515, 3.0]
["2026-09-15T16:39:05.883837+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:05.884426+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:05.965337+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:06.181036+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:06.394588+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:07.064371+00:00", "trade", 8.5026, 200.0]
["2026-09-15T16:39:07.119970+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:39:07.119973+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:07.119985+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:07.119997+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:07.120000+00:00", "trade", 8.51, 4600.0]
["2026-09-15T16:39:07.120000+00:00", "trade", 8.51, 5.0]
["2026-09-15T16:39:07.120003+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:39:07.120007+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120028+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:39:07.120028+00:00", "trade", 8.51, 42.0]
["2026-09-15T16:39:07.120032+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120033+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:39:07.120033+00:00", "trade", 8.51, 129.0]
["2026-09-15T16:39:07.120063+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120067+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120067+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120088+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120088+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120092+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120092+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120108+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120108+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120173+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120178+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120428+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:07.120468+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.120604+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.120749+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.120804+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.120944+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.121025+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.121025+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.121065+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.121265+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.121265+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.121787+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.121827+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.122228+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.123024+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.123666+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.123666+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.124909+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.141754+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.141834+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.146472+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:39:07.146478+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:39:07.146776+00:00", "trade", 8.51, 10.0]
["2026-09-15T16:39:07.147005+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:39:07.147007+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:39:07.147036+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.147043+00:00", "trade", 8.5, 80.0]
["2026-09-15T16:39:07.147072+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.147112+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.147518+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.147553+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.147793+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.147838+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.157637+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.280206+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:39:07.462055+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.560905+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:07.649868+00:00", "trade", 8.4987, 3.0]
["2026-09-15T16:39:07.669794+00:00", "trade", 8.505, 198.0]
["2026-09-15T16:39:08.033804+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:08.099425+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:08.313254+00:00", "trade", 8.505, 283.0]
["2026-09-15T16:39:08.905486+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:09.152461+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:39:09.425877+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:09.428799+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:09.436097+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:09.808101+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:10.174326+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:10.247264+00:00", "trade", 8.505, 5.0]
["2026-09-15T16:39:10.746165+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:10.750245+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:10.750726+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.184667+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.434721+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.576593+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.577406+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:39:11.578353+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.579816+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.580237+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.580653+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.718280+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:11.956614+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:39:11.957679+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:12.001191+00:00", "trade", 8.5, 750.0]
["2026-09-15T16:39:12.002571+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:12.038670+00:00", "trade", 8.5082, 5.0]
["2026-09-15T16:39:12.039062+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:12.142759+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:12.548473+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:12.758157+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:13.279345+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:13.381623+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:13.618531+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:13.655925+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:13.656532+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:13.656532+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:13.656647+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:13.657008+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:14.036174+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:14.185564+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:14.186401+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:14.750226+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:15.066407+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:15.953578+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:39:16.197686+00:00", "trade", 8.4988, 2.0]
["2026-09-15T16:39:16.375408+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:16.376395+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:16.376471+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:16.376476+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:16.377273+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:16.377714+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:16.377754+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:16.378185+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:16.379994+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:16.599506+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.060040+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.202343+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.358715+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.359192+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.359617+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.363386+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.533771+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.594631+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.594641+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:17.595112+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.595112+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.595152+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.601259+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:39:17.647041+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647043+00:00", "trade", 8.51, 128.0]
["2026-09-15T16:39:17.647047+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647047+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647049+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647059+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:17.647122+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:17.647125+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:39:17.647127+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647127+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647133+00:00", "trade", 8.51, 600.0]
["2026-09-15T16:39:17.647140+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647140+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:39:17.647143+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647148+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647148+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:17.647155+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647159+00:00", "trade", 8.51, 40.0]
["2026-09-15T16:39:17.647159+00:00", "trade", 8.51, 46.0]
["2026-09-15T16:39:17.647164+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647164+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:17.647170+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:17.647176+00:00", "trade", 8.51, 85.0]
["2026-09-15T16:39:17.647176+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647181+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:17.647290+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:17.647293+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:17.647541+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.647687+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.647717+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.647722+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.647732+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.647792+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.648279+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:17.648398+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.648509+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.648779+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.650002+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.650849+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.652674+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.655425+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.655876+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.655946+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.656247+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.656362+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.656889+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.657410+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.669634+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.675449+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:17.798811+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.882070+00:00", "trade", 8.5028, 100.0]
["2026-09-15T16:39:17.883442+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:17.888123+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:18.083909+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:18.113497+00:00", "trade", 8.51, 40.0]
["2026-09-15T16:39:18.114511+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:18.114581+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:18.114586+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:18.144031+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:18.144873+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:18.148253+00:00", "trade", 8.51, 99.0]
["2026-09-15T16:39:18.148307+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:18.148337+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:18.148347+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:18.148612+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.148703+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.148823+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.148888+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.148928+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149028+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149048+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149108+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149129+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149194+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149229+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149234+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149409+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149469+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.149700+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.150762+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.150863+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.150863+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.151228+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.151489+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.155302+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:18.251321+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:18.474162+00:00", "trade", 8.515, 100.0]
["2026-09-15T16:39:19.617338+00:00", "trade", 8.515, 35.0]
["2026-09-15T16:39:19.623090+00:00", "trade", 8.515, 13.0]
["2026-09-15T16:39:19.627634+00:00", "trade", 8.515, 94.0]
["2026-09-15T16:39:20.936290+00:00", "trade", 8.515, 27.0]
["2026-09-15T16:39:20.945246+00:00", "trade", 8.515, 46.0]
["2026-09-15T16:39:21.021056+00:00", "trade", 8.515, 1.0]
["2026-09-15T16:39:21.089721+00:00", "trade", 8.515, 200.0]
["2026-09-15T16:39:22.197565+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:22.198241+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:22.199274+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:22.200597+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:22.445193+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:22.445289+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:22.446090+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:22.446527+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:22.701332+00:00", "trade", 8.5028, 100.0]
["2026-09-15T16:39:23.062018+00:00", "trade", 8.5114, 39.0]
["2026-09-15T16:39:23.062382+00:00", "trade", 8.5114, 1.0]
["2026-09-15T16:39:23.410011+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:25.530872+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:25.531368+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:39:25.622044+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622075+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622081+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:39:25.622081+00:00", "trade", 8.51, 36.0]
["2026-09-15T16:39:25.622081+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:39:25.622088+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:25.622088+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:25.622088+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622090+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622090+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:25.622096+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:39:25.622096+00:00", "trade", 8.51, 600.0]
["2026-09-15T16:39:25.622096+00:00", "trade", 8.51, 110.0]
["2026-09-15T16:39:25.622096+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:25.622096+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622101+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:25.622104+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622104+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:39:25.622107+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:39:25.622107+00:00", "trade", 8.51, 40.0]
["2026-09-15T16:39:25.622123+00:00", "trade", 8.51, 40.0]
["2026-09-15T16:39:25.622123+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:39:25.622128+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622209+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622209+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622274+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622274+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622284+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622289+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622297+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:39:25.622297+00:00", "trade", 8.51, 10.0]
["2026-09-15T16:39:25.622303+00:00", "trade", 8.51, 600.0]
["2026-09-15T16:39:25.622306+00:00", "trade", 8.51, 128.0]
["2026-09-15T16:39:25.622306+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622310+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:39:25.622310+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622315+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:25.622334+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622349+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622374+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622384+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622389+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622404+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622414+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622419+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622419+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622529+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622544+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622725+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:39:25.622755+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.622785+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.622799+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:39:25.622940+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.622940+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.622945+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.622960+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623000+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623036+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623121+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623121+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623136+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623231+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623301+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623432+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623432+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623512+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623517+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623597+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.623597+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.624499+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.625401+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.625842+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.626038+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.626268+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.630032+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.630198+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.645765+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.649337+00:00", "trade", 8.5, 420.0]
["2026-09-15T16:39:25.649340+00:00", "trade", 8.5, 30.0]
["2026-09-15T16:39:25.649368+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.649809+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.649844+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.649844+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.649849+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.650285+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.650330+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.677059+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:25.677059+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:26.624646+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:26.803200+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:39:27.013971+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:27.014412+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:30.001954+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:30.299592+00:00", "trade", 8.4996, 3.0]
["2026-09-15T16:39:30.994432+00:00", "trade", 8.505, 67.0]
["2026-09-15T16:39:31.218831+00:00", "trade", 8.505, 19.0]
["2026-09-15T16:39:34.103485+00:00", "trade", 8.505, 13.0]
["2026-09-15T16:39:34.123403+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:34.123403+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:34.315108+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:34.333333+00:00", "trade", 8.5099, 5000.0]
["2026-09-15T16:39:34.640215+00:00", "trade", 8.505, 2.0]
["2026-09-15T16:39:34.918885+00:00", "trade", 8.505, 1000.0]
["2026-09-15T16:39:35.033866+00:00", "trade", 8.5014, 50.0]
["2026-09-15T16:39:35.252513+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:39:35.253052+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:35.253538+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:35.253543+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:35.253568+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:35.254089+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:35.261016+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:35.261452+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:35.366114+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:39:35.590390+00:00", "trade", 8.5029, 10.0]
["2026-09-15T16:39:35.801188+00:00", "trade", 8.5032, 100.0]
["2026-09-15T16:39:36.075265+00:00", "trade", 8.505, 83.0]
["2026-09-15T16:39:36.076679+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:36.077115+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:36.077196+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:36.206933+00:00", "trade", 8.505, 60.0]
["2026-09-15T16:39:37.689442+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:37.722531+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:38.450340+00:00", "trade", 8.5003, 100.0]
["2026-09-15T16:39:38.462209+00:00", "trade", 8.5032, 400.0]
["2026-09-15T16:39:40.981166+00:00", "trade", 8.5003, 4.0]
["2026-09-15T16:39:41.119287+00:00", "trade", 8.502, 20.0]
["2026-09-15T16:39:41.827690+00:00", "trade", 8.5003, 2.0]
["2026-09-15T16:39:42.002943+00:00", "trade", 8.5003, 5.0]
["2026-09-15T16:39:42.174766+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:39:43.974284+00:00", "trade", 8.5099, 1000.0]
["2026-09-15T16:39:44.263879+00:00", "trade", 8.5013, 100.0]
["2026-09-15T16:39:44.704644+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:44.705075+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:45.903029+00:00", "trade", 8.5084, 34.0]
["2026-09-15T16:39:45.925544+00:00", "trade", 8.5084, 1.0]
["2026-09-15T16:39:46.241662+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.242419+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.260792+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:39:46.261404+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.261404+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.261409+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.261469+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.261509+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.261509+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.261624+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.261665+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.262245+00:00", "trade", 8.5005, 300.0]
["2026-09-15T16:39:46.263790+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:46.339547+00:00", "trade", 8.5077, 117.0]
["2026-09-15T16:39:47.079326+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:39:47.131975+00:00", "trade", 8.505, 18.0]
["2026-09-15T16:39:47.132068+00:00", "trade", 8.505, 99.0]
["2026-09-15T16:39:47.133271+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:47.233865+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:47.294239+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:47.300990+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:47.585897+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:47.858520+00:00", "trade", 8.5085, 1.0]
["2026-09-15T16:39:48.112177+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:48.120773+00:00", "trade", 8.5004, 100.0]
["2026-09-15T16:39:48.408086+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:48.408582+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:48.439488+00:00", "trade", 8.5004, 100.0]
["2026-09-15T16:39:48.540290+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:48.540766+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:48.643169+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:48.767320+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:48.869638+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:49.015504+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:49.117116+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:49.170533+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:49.177403+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:39:49.230867+00:00", "trade", 8.5033, 99.0]
["2026-09-15T16:39:49.295014+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:49.295495+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:49.402350+00:00", "trade", 8.5034, 20.0]
["2026-09-15T16:39:49.953809+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:39:49.999831+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:39:50.004832+00:00", "trade", 8.505, 14.0]
["2026-09-15T16:39:50.005283+00:00", "trade", 8.505, 70.0]
["2026-09-15T16:39:50.006079+00:00", "trade", 8.5033, 99.0]
["2026-09-15T16:39:50.007086+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:50.392131+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:50.492845+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:51.360757+00:00", "trade", 8.5037, 100.0]
["2026-09-15T16:39:51.807861+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:51.989437+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:52.256778+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:52.467273+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:39:52.480029+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:39:52.598798+00:00", "trade", 8.508, 100.0]
["2026-09-15T16:39:52.964225+00:00", "trade", 8.505, 14.0]
["2026-09-15T16:39:53.746356+00:00", "trade", 8.5005, 2.0]
["2026-09-15T16:39:53.968185+00:00", "trade", 8.505, 1000.0]
["2026-09-15T16:39:54.007605+00:00", "trade", 8.5051, 100.0]
["2026-09-15T16:39:54.297485+00:00", "trade", 8.505, 500.0]
["2026-09-15T16:39:55.382328+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:39:56.063255+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:39:56.267819+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:39:56.307188+00:00", "trade", 8.5086, 29.0]
["2026-09-15T16:39:56.588871+00:00", "trade", 8.5086, 1.0]
["2026-09-15T16:39:57.082346+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:57.505561+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:57.506043+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:57.506524+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:57.998251+00:00", "trade", 8.51, 16.0]
["2026-09-15T16:39:58.348555+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:58.581473+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:58.581949+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:58.991632+00:00", "trade", 8.505, 29.0]
["2026-09-15T16:39:59.114565+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:39:59.216177+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:00.001989+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:00.002195+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:00.003779+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:00.114374+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:00.195465+00:00", "trade", 8.5014, 99.0]
["2026-09-15T16:40:01.062672+00:00", "trade", 8.5044, 24.0]
["2026-09-15T16:40:03.418885+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:04.436718+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:40:04.652417+00:00", "trade", 8.505, 600.0]
["2026-09-15T16:40:04.701323+00:00", "trade", 8.5009, 100.0]
["2026-09-15T16:40:04.983119+00:00", "trade", 8.5009, 2.0]
["2026-09-15T16:40:04.986144+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:40:05.516554+00:00", "trade", 8.505, 25.0]
["2026-09-15T16:40:06.445299+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:06.445308+00:00", "trade", 8.5, 42.0]
["2026-09-15T16:40:06.445374+00:00", "trade", 8.5, 73.0]
["2026-09-15T16:40:06.445383+00:00", "trade", 8.5, 110.0]
["2026-09-15T16:40:06.445398+00:00", "trade", 8.5, 63.0]
["2026-09-15T16:40:06.445558+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:40:06.445929+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.446029+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.446069+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.446109+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.446385+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.446786+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.456308+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.456669+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.521127+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.521368+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.521398+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.549716+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:40:06.550743+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:06.679986+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:40:07.241171+00:00", "trade", 8.5005, 277.0]
["2026-09-15T16:40:07.242246+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:07.248517+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:07.302029+00:00", "trade", 8.5033, 99.0]
["2026-09-15T16:40:07.893579+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:07.894060+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:08.143699+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:08.926314+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:08.926314+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:09.063477+00:00", "trade", 8.5047, 500.0]
["2026-09-15T16:40:09.310569+00:00", "trade", 8.505, 41.0]
["2026-09-15T16:40:09.929884+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:09.930320+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:09.997822+00:00", "trade", 8.505, 28.0]
["2026-09-15T16:40:10.478127+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:10.532045+00:00", "trade", 8.5033, 99.0]
["2026-09-15T16:40:10.648587+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:10.649033+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:10.689965+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:11.719662+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:12.019234+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:12.944128+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:13.000377+00:00", "trade", 8.5051, 99.0]
["2026-09-15T16:40:13.036610+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:40:13.085949+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:13.264764+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:13.280420+00:00", "trade", 8.5079, 1.0]
["2026-09-15T16:40:13.320566+00:00", "trade", 8.5047, 100.0]
["2026-09-15T16:40:13.569538+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:13.987803+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:40:14.261637+00:00", "trade", 8.501, 1.0]
["2026-09-15T16:40:14.263378+00:00", "trade", 8.505, 595.0]
["2026-09-15T16:40:15.017901+00:00", "trade", 8.505, 16.0]
["2026-09-15T16:40:15.018492+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:15.852845+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:15.939195+00:00", "trade", 8.5011, 2.0]
["2026-09-15T16:40:15.984308+00:00", "trade", 8.5048, 100.0]
["2026-09-15T16:40:16.821955+00:00", "trade", 8.505, 15.0]
["2026-09-15T16:40:16.878486+00:00", "trade", 8.505, 5.0]
["2026-09-15T16:40:17.572482+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:17.881989+00:00", "trade", 8.5071, 6.0]
["2026-09-15T16:40:17.980194+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:40:18.447642+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:18.448689+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:18.469283+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:18.501152+00:00", "trade", 8.5033, 99.0]
["2026-09-15T16:40:19.804359+00:00", "trade", 8.5048, 200.0]
["2026-09-15T16:40:20.135919+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:20.298421+00:00", "trade", 8.5013, 100.0]
["2026-09-15T16:40:20.498481+00:00", "trade", 8.5017, 34.0]
["2026-09-15T16:40:20.802257+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:21.044929+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.104859+00:00", "trade", 8.5011, 3.0]
["2026-09-15T16:40:22.170977+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:40:22.366400+00:00", "trade", 8.5049, 800.0]
["2026-09-15T16:40:22.567548+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:40:22.877569+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.976667+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:22.976808+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:22.977603+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.977603+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.977603+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.977758+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.978043+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.978043+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.978078+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.978600+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.978645+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.979482+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:22.986392+00:00", "trade", 8.5001, 5.0]
["2026-09-15T16:40:23.080517+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:23.419439+00:00", "trade", 8.5011, 5.0]
["2026-09-15T16:40:23.420505+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:23.786293+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:23.803791+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:23.804227+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:23.904994+00:00", "trade", 8.5033, 99.0]
["2026-09-15T16:40:24.008578+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:24.066262+00:00", "trade", 8.505, 99.0]
["2026-09-15T16:40:24.180831+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:24.239425+00:00", "trade", 8.505, 99.0]
["2026-09-15T16:40:25.093665+00:00", "trade", 8.505, 21.0]
["2026-09-15T16:40:25.199721+00:00", "trade", 8.5011, 2.0]
["2026-09-15T16:40:25.379498+00:00", "trade", 8.5011, 3.0]
["2026-09-15T16:40:28.562129+00:00", "trade", 8.505, 9.0]
["2026-09-15T16:40:30.002011+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:30.712014+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:40:30.812642+00:00", "trade", 8.5033, 75.0]
["2026-09-15T16:40:31.010169+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:31.063089+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:31.068887+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:31.080088+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:31.111312+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:31.159502+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.159510+00:00", "trade", 8.5, 600.0]
["2026-09-15T16:40:31.159958+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.159958+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.159963+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.159983+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.160439+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.160444+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.160499+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.161301+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.165862+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.167461+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.167470+00:00", "trade", 8.5, 400.0]
["2026-09-15T16:40:31.167473+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.167473+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.167942+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.168744+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.175235+00:00", "trade", 8.5, 500.0]
["2026-09-15T16:40:31.175235+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.175706+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.175746+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.181237+00:00", "trade", 8.5, 73.0]
["2026-09-15T16:40:31.181237+00:00", "trade", 8.5, 110.0]
["2026-09-15T16:40:31.181237+00:00", "trade", 8.5, 63.0]
["2026-09-15T16:40:31.181237+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:40:31.181237+00:00", "trade", 8.5, 52.0]
["2026-09-15T16:40:31.181634+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:40:31.182066+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.182146+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.182587+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.189302+00:00", "trade", 8.5, 600.0]
["2026-09-15T16:40:31.189909+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.189949+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.191513+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.192496+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.196410+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.196441+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.196763+00:00", "trade", 8.5, 400.0]
["2026-09-15T16:40:31.196766+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.196775+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.197031+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.197056+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.197502+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.197994+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.198263+00:00", "trade", 8.5, 12.0]
["2026-09-15T16:40:31.198831+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.199312+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.204634+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.204638+00:00", "trade", 8.5, 600.0]
["2026-09-15T16:40:31.205105+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.207997+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.211305+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.211332+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.211942+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.212036+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:40:31.212042+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.212042+00:00", "trade", 8.5, 198.0]
["2026-09-15T16:40:31.212114+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.212141+00:00", "trade", 8.5, 36.0]
["2026-09-15T16:40:31.212391+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:40:31.212393+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.212394+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:40:31.212648+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.220128+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.220321+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.220322+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.220874+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.221199+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:40:31.221199+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.223399+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.225523+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:40:31.225523+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:40:31.225569+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.225584+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.225604+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.225805+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.226401+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.226411+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.226426+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.226481+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.226982+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.228030+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.228858+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.229343+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:40:31.229345+00:00", "trade", 8.5, 150.0]
["2026-09-15T16:40:31.229463+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.229514+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.229983+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.230275+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.230335+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.230494+00:00", "trade", 8.5, 64.0]
["2026-09-15T16:40:31.230494+00:00", "trade", 8.5, 36.0]
["2026-09-15T16:40:31.231363+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.231784+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.238720+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.300061+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:40:31.300061+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.300064+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:40:31.300127+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:40:31.300983+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.301079+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.333616+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.344510+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:31.345664+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.346121+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:31.388089+00:00", "trade", 8.5002, 200.0]
["2026-09-15T16:40:31.422984+00:00", "trade", 8.5001, 1000.0]
["2026-09-15T16:40:31.449745+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:31.459765+00:00", "trade", 8.5001, 98.0]
["2026-09-15T16:40:31.464724+00:00", "trade", 8.505, 257.0]
["2026-09-15T16:40:31.678213+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:32.061344+00:00", "trade", 8.5067, 10.0]
["2026-09-15T16:40:32.761419+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:32.807796+00:00", "trade", 8.505, 10.0]
["2026-09-15T16:40:33.167434+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:33.168712+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:34.582921+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:34.583885+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:35.200796+00:00", "trade", 8.505, 126.0]
["2026-09-15T16:40:35.224240+00:00", "trade", 8.5014, 45.0]
["2026-09-15T16:40:35.505877+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:35.558710+00:00", "trade", 8.5013, 99.0]
["2026-09-15T16:40:35.559591+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:40:36.017032+00:00", "trade", 8.505, 17.0]
["2026-09-15T16:40:36.018119+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:36.024797+00:00", "trade", 8.505, 31.0]
["2026-09-15T16:40:36.029172+00:00", "trade", 8.505, 3.0]
["2026-09-15T16:40:36.090641+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:40:36.144776+00:00", "trade", 8.5033, 99.0]
["2026-09-15T16:40:36.684132+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:40:36.828529+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:40:36.829582+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:36.872625+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:36.956934+00:00", "trade", 8.5012, 2.0]
["2026-09-15T16:40:37.029803+00:00", "trade", 8.505, 41.0]
["2026-09-15T16:40:37.029987+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:40:37.255447+00:00", "trade", 8.5067, 200.0]
["2026-09-15T16:40:38.080266+00:00", "trade", 8.505, 205.0]
["2026-09-15T16:40:38.261088+00:00", "trade", 8.505, 296.0]
["2026-09-15T16:40:38.284941+00:00", "trade", 8.505, 4.0]
["2026-09-15T16:40:39.415784+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.437920+00:00", "trade", 8.5, 500.0]
["2026-09-15T16:40:39.437923+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.437951+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.438392+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.439390+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.444413+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.444635+00:00", "trade", 8.5, 9.0]
["2026-09-15T16:40:39.445399+00:00", "trade", 8.5, 64.0]
["2026-09-15T16:40:39.445399+00:00", "trade", 8.5, 27.0]
["2026-09-15T16:40:39.445399+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.445434+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.445479+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.445480+00:00", "trade", 8.5, 400.0]
["2026-09-15T16:40:39.445508+00:00", "trade", 8.5, 73.0]
["2026-09-15T16:40:39.445511+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.445511+00:00", "trade", 8.5, 327.0]
["2026-09-15T16:40:39.445552+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.445552+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.445905+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.446021+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.448596+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:40:39.452628+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.453183+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.453283+00:00", "quote", 8.49, 8.51]
["2026-09-15T16:40:39.453284+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.453313+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.453314+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:39.453343+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:39.453353+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453353+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453356+00:00", "trade", 8.5, 50.0]
["2026-09-15T16:40:39.453359+00:00", "trade", 8.5, 350.0]
["2026-09-15T16:40:39.453365+00:00", "trade", 8.5, 160.0]
["2026-09-15T16:40:39.453365+00:00", "trade", 8.5, 40.0]
["2026-09-15T16:40:39.453373+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453373+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453373+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453378+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453413+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453482+00:00", "trade", 8.5, 60.0]
["2026-09-15T16:40:39.453483+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453578+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453578+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453634+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453732+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:40:39.453734+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453735+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:40:39.453738+00:00", "trade", 8.5, 12.0]
["2026-09-15T16:40:39.453738+00:00", "trade", 8.5, 18.0]
["2026-09-15T16:40:39.453768+00:00", "trade", 8.5, 82.0]
["2026-09-15T16:40:39.453768+00:00", "trade", 8.5, 28.0]
["2026-09-15T16:40:39.453854+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453909+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.453912+00:00", "trade", 8.5, 73.0]
["2026-09-15T16:40:39.453925+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453925+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453930+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453940+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453959+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453960+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.453969+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:39.453970+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453970+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453975+00:00", "trade", 8.5, 53.0]
["2026-09-15T16:40:39.453979+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.453995+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.454006+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:39.454010+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:39.454015+00:00", "trade", 8.5, 284.0]
["2026-09-15T16:40:39.454015+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:40:39.454025+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.454069+00:00", "trade", 8.5, 36.0]
["2026-09-15T16:40:39.454070+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.454080+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.454084+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:40:39.454084+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.454085+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:39.454085+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454130+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454130+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454130+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454135+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454135+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454135+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454160+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454165+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454215+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454220+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454235+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454264+00:00", "trade", 8.5, 24.0]
["2026-09-15T16:40:39.454395+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454436+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454481+00:00", "trade", 8.495, 400.0]
["2026-09-15T16:40:39.454531+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454531+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454531+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454536+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454536+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454556+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454565+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.454565+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:39.454568+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:39.454581+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454604+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:39.454606+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454628+00:00", "trade", 8.495, 141.0]
["2026-09-15T16:40:39.454636+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454652+00:00", "trade", 8.495, 200.0]
["2026-09-15T16:40:39.454787+00:00", "trade", 8.49, 25.0]
["2026-09-15T16:40:39.454907+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454967+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.454997+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.455714+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.455834+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.456074+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.456155+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.456596+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.457518+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.458129+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.463463+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.464119+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.464119+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.464124+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.464399+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.464560+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.471315+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.471842+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.471882+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.471922+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.472403+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.482166+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.493649+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.612847+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.637295+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.643720+00:00", "trade", 8.5, 114.0]
["2026-09-15T16:40:39.643723+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:39.643726+00:00", "trade", 8.5, 1.0]
["2026-09-15T16:40:39.643880+00:00", "trade", 8.5, 2.0]
["2026-09-15T16:40:39.644056+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.644217+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.644337+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.644357+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.644537+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.644617+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.646257+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.648417+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.656185+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:39.994026+00:00", "trade", 8.5, 118.0]
["2026-09-15T16:40:40.041140+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:40.362358+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:40.741329+00:00", "trade", 8.5049, 13.0]
["2026-09-15T16:40:40.840289+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:41.100250+00:00", "trade", 8.5009, 15.0]
["2026-09-15T16:40:41.101650+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:41.104131+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:41.205843+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:41.277348+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:41.783155+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:41.794437+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:41.959810+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:40:42.061321+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.061526+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.061962+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.062043+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.062524+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.063807+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.134480+00:00", "trade", 8.5012, 100.0]
["2026-09-15T16:40:42.162637+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.350462+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:40:42.351215+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.354016+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:42.734508+00:00", "trade", 8.4967, 10.0]
["2026-09-15T16:40:43.053831+00:00", "trade", 8.49, 5.0]
["2026-09-15T16:40:43.054887+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:43.327806+00:00", "trade", 8.4982, 5.0]
["2026-09-15T16:40:43.394018+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:43.600348+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:43.602217+00:00", "trade", 8.495, 200.0]
["2026-09-15T16:40:43.602299+00:00", "trade", 8.5, 114.0]
["2026-09-15T16:40:43.602301+00:00", "trade", 8.5, 40.0]
["2026-09-15T16:40:43.602304+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:43.602304+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:43.602307+00:00", "trade", 8.5, 31.0]
["2026-09-15T16:40:43.602337+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:43.602584+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602602+00:00", "trade", 8.5, 500.0]
["2026-09-15T16:40:43.602604+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602604+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602614+00:00", "trade", 8.5, 9.0]
["2026-09-15T16:40:43.602635+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:43.602684+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602694+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602729+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602731+00:00", "trade", 8.5, 17.0]
["2026-09-15T16:40:43.602734+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:43.602784+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602815+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602815+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602819+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.602854+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.603110+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.603135+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:43.603155+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.603164+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:43.603185+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.603225+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.603396+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.603726+00:00", "trade", 8.505, 434.0]
["2026-09-15T16:40:43.603760+00:00", "trade", 8.505, 27.0]
["2026-09-15T16:40:43.603787+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.603967+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.604062+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.604493+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:43.604904+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.605380+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.606147+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.606177+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.606438+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.606634+00:00", "trade", 8.505, 600.0]
["2026-09-15T16:40:43.606779+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.703980+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.704456+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.907804+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:43.908275+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.132754+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.148113+00:00", "trade", 8.505, 35.0]
["2026-09-15T16:40:44.167486+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.173050+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.176493+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.262998+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.554135+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.556536+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.899512+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:40:44.900569+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.976268+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.976309+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:44.981310+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:45.045350+00:00", "trade", 8.505, 13.0]
["2026-09-15T16:40:45.202608+00:00", "trade", 8.5, 13.0]
["2026-09-15T16:40:45.203664+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:45.204145+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:45.228978+00:00", "trade", 8.505, 152.0]
["2026-09-15T16:40:45.255763+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:45.381441+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.219157+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.219233+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.219633+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.327309+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.327790+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.328628+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.342395+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.343353+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.357842+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.357843+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.357846+00:00", "trade", 8.5, 500.0]
["2026-09-15T16:40:46.357887+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.357937+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.357963+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.358478+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.358488+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.358571+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.358799+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.359962+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.360398+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.361521+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.365365+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.365373+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.365373+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.365782+00:00", "trade", 8.5, 53.0]
["2026-09-15T16:40:46.365782+00:00", "trade", 8.5, 47.0]
["2026-09-15T16:40:46.365806+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.365841+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.365861+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.365861+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.366311+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:40:46.369530+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.369830+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.369835+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.369886+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.369931+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.370146+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.370241+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.370442+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.375853+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.375890+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.376401+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.379873+00:00", "trade", 8.5, 84.0]
["2026-09-15T16:40:46.379876+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:40:46.379879+00:00", "trade", 8.5, 6.0]
["2026-09-15T16:40:46.379879+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:40:46.379965+00:00", "quote", 8.49, 8.51]
["2026-09-15T16:40:46.379969+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.379982+00:00", "trade", 8.5, 69.0]
["2026-09-15T16:40:46.379985+00:00", "trade", 8.5, 31.0]
["2026-09-15T16:40:46.379985+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.379985+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380000+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380005+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:46.380021+00:00", "trade", 8.5, 69.0]
["2026-09-15T16:40:46.380025+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:46.380030+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:46.380095+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:40:46.380403+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:40:46.380406+00:00", "trade", 8.5, 10.0]
["2026-09-15T16:40:46.380556+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:40:46.380556+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380596+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380596+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380601+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380601+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380611+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380656+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380681+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380696+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380706+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380736+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380796+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380822+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380887+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.380967+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.381007+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.381167+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.381167+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.381689+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.382806+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.383448+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.395778+00:00", "trade", 8.5, 6.0]
["2026-09-15T16:40:46.425182+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.482558+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.755251+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:46.913861+00:00", "trade", 8.4929, 11.0]
["2026-09-15T16:40:46.914219+00:00", "trade", 8.4929, 1.0]
["2026-09-15T16:40:47.071713+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:47.072510+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:47.188288+00:00", "trade", 8.495, 55.0]
["2026-09-15T16:40:47.189806+00:00", "trade", 8.5013, 2.0]
["2026-09-15T16:40:47.641768+00:00", "trade", 8.495, 10.0]
["2026-09-15T16:40:48.371217+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:48.371217+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:48.371693+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:48.452746+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:48.929574+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:48.987689+00:00", "trade", 8.495, 78.0]
["2026-09-15T16:40:49.020334+00:00", "trade", 8.495, 222.0]
["2026-09-15T16:40:49.021382+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.445016+00:00", "trade", 8.4982, 22.0]
["2026-09-15T16:40:49.447284+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.448201+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.471572+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.471973+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.472258+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.505222+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.506264+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.526908+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.527710+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.712244+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.713572+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:49.714690+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:50.163556+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:50.427624+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:50.519151+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:50.519753+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:50.571441+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:50.572223+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:51.588608+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:51.588613+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:51.588954+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:51.589059+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:51.678974+00:00", "trade", 8.4967, 21.0]
["2026-09-15T16:40:51.690731+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:51.702367+00:00", "trade", 8.4967, 1.0]
["2026-09-15T16:40:51.769805+00:00", "trade", 8.4967, 1.0]
["2026-09-15T16:40:52.040249+00:00", "trade", 8.5013, 5.0]
["2026-09-15T16:40:52.308835+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:52.309296+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:52.314313+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:52.414792+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:52.414867+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:52.415614+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:52.416170+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:52.464500+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:52.464555+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:53.254693+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:53.255359+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:53.255485+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:53.305478+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:53.305980+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:54.229786+00:00", "trade", 8.495, 1.0]
["2026-09-15T16:40:54.231760+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:54.232677+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:54.265931+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:54.481203+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:54.539817+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:54.540298+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:54.544007+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:55.140840+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:55.269737+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:55.270218+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:55.270659+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:55.581718+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:55.788198+00:00", "trade", 8.495, 1500.0]
["2026-09-15T16:40:56.186195+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:56.186195+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:56.187874+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:56.288869+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:57.658539+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:57.661711+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:57.661756+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:57.662192+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:58.374422+00:00", "trade", 8.5008, 18.0]
["2026-09-15T16:40:58.811372+00:00", "trade", 8.495, 6.0]
["2026-09-15T16:40:58.811944+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:40:58.813047+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:58.815168+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:58.815689+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:58.815729+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:58.816210+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:40:58.819756+00:00", "trade", 8.495, 11.0]
["2026-09-15T16:40:58.847124+00:00", "trade", 8.5057, 100.0]
["2026-09-15T16:40:58.854666+00:00", "trade", 8.5057, 1.0]
["2026-09-15T16:40:59.353047+00:00", "trade", 8.5013, 2.0]
["2026-09-15T16:41:00.002033+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:00.542823+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:00.542823+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:00.546653+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:00.834251+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:01.132685+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:01.138276+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:41:01.167057+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:01.387005+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:01.701708+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:01.703288+00:00", "trade", 8.49, 500.0]
["2026-09-15T16:41:01.703433+00:00", "trade", 8.495, 100.0]
["2026-09-15T16:41:01.704349+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:01.704349+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:01.704990+00:00", "quote", 8.49, 8.5]
["2026-09-15T16:41:01.707201+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:41:01.707204+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:41:01.707213+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:41:01.707216+00:00", "trade", 8.5, 98.0]
["2026-09-15T16:41:01.707216+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:41:01.707219+00:00", "trade", 8.5, 600.0]
["2026-09-15T16:41:01.707267+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:41:01.707270+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:41:01.707273+00:00", "trade", 8.5, 75.0]
["2026-09-15T16:41:01.707277+00:00", "trade", 8.5, 36.0]
["2026-09-15T16:41:01.707277+00:00", "trade", 8.5, 200.0]
["2026-09-15T16:41:01.707281+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707282+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:41:01.707282+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:41:01.707285+00:00", "trade", 8.5, 114.0]
["2026-09-15T16:41:01.707285+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:41:01.707292+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:41:01.707292+00:00", "trade", 8.5, 6.0]
["2026-09-15T16:41:01.707292+00:00", "trade", 8.5, 36.0]
["2026-09-15T16:41:01.707294+00:00", "trade", 8.5, 99.0]
["2026-09-15T16:41:01.707296+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707297+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:41:01.707297+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:41:01.707300+00:00", "trade", 8.5, 5.0]
["2026-09-15T16:41:01.707316+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707351+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707351+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707351+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707366+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707366+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707366+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707375+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:41:01.707390+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:41:01.707393+00:00", "trade", 8.5, 33.0]
["2026-09-15T16:41:01.707421+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707466+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707466+00:00", "quote", 8.5, 8.5]
["2026-09-15T16:41:01.707472+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:41:01.707472+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:41:01.707475+00:00", "trade", 8.5, 300.0]
["2026-09-15T16:41:01.707592+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707747+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707807+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707817+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707857+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707867+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707934+00:00", "trade", 8.5, 25.0]
["2026-09-15T16:41:01.707937+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707943+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707962+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707962+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.707982+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:41:01.707982+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:41:01.707982+00:00", "trade", 8.5, 95.0]
["2026-09-15T16:41:01.708148+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.708233+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.708268+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.708273+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.708429+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.708429+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.708434+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.708709+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.709391+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.709747+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.710027+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.710228+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.717711+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.718192+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.721046+00:00", "trade", 8.5, 14.0]
["2026-09-15T16:41:01.721055+00:00", "trade", 8.5, 5.0]
["2026-09-15T16:41:01.721235+00:00", "trade", 8.5, 11.0]
["2026-09-15T16:41:01.722251+00:00", "trade", 8.5, 100.0]
["2026-09-15T16:41:01.727915+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.800497+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:01.891769+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:02.067146+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:02.669295+00:00", "trade", 8.5, 33.0]
["2026-09-15T16:41:03.013111+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:03.013856+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:03.014212+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:03.015748+00:00", "trade", 8.5082, 500.0]
["2026-09-15T16:41:03.171385+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:03.240490+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:04.030513+00:00", "trade", 8.5014, 5.0]
["2026-09-15T16:41:04.343812+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:04.344168+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:04.473724+00:00", "trade", 8.505, 56.0]
["2026-09-15T16:41:04.476713+00:00", "trade", 8.505, 44.0]
["2026-09-15T16:41:04.476891+00:00", "trade", 8.505, 17.0]
["2026-09-15T16:41:04.519517+00:00", "trade", 8.505, 17.0]
["2026-09-15T16:41:04.520903+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:04.521384+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:04.521464+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:04.521900+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:04.706168+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:05.054836+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:05.055318+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:05.055358+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:05.167744+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:41:05.168231+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:05.168520+00:00", "trade", 8.505, 375.0]
["2026-09-15T16:41:09.358422+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:41:11.539509+00:00", "trade", 8.5031, 1.0]
["2026-09-15T16:41:11.727795+00:00", "trade", 8.5017, 2.0]
["2026-09-15T16:41:12.293911+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.294692+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.559764+00:00", "trade", 8.5041, 100.0]
["2026-09-15T16:41:12.629578+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.735138+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:12.735711+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.736591+00:00", "trade", 8.51, 25.0]
["2026-09-15T16:41:12.736594+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:12.737179+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.737495+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.738732+00:00", "trade", 8.505, 242.0]
["2026-09-15T16:41:12.746370+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:12.746657+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.746777+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.746962+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.747098+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.747574+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.747574+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:12.831283+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.214168+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.216132+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.216132+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.216568+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.221000+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:13.221650+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.222051+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.366620+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.920882+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.920998+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.921003+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.921318+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.921759+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:13.994933+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.140108+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.140549+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.255347+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.255828+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.295082+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.295523+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.615949+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.617423+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:14.618706+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.154479+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.154519+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.159516+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.242388+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.463338+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.473686+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:15.473938+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.473943+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.474224+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.474304+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.474344+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.474825+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:15.619489+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:16.313210+00:00", "trade", 8.5003, 100.0]
["2026-09-15T16:41:16.977005+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:17.279114+00:00", "trade", 8.505, 200.0]
["2026-09-15T16:41:17.299737+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.174824+00:00", "trade", 8.51, 128.0]
["2026-09-15T16:41:18.174824+00:00", "trade", 8.51, 20.0]
["2026-09-15T16:41:18.174827+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:41:18.174829+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:41:18.174832+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:18.175103+00:00", "trade", 8.51, 2626.0]
["2026-09-15T16:41:18.175103+00:00", "trade", 8.51, 24.0]
["2026-09-15T16:41:18.175110+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:41:18.175110+00:00", "trade", 8.51, 40.0]
["2026-09-15T16:41:18.175115+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:41:18.175115+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:18.175115+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:18.175118+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:18.175118+00:00", "trade", 8.51, 10.0]
["2026-09-15T16:41:18.175121+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:18.175160+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:18.175163+00:00", "trade", 8.51, 190.0]
["2026-09-15T16:41:18.175277+00:00", "trade", 8.51, 76.0]
["2026-09-15T16:41:18.175355+00:00", "trade", 8.51, 1.0]
["2026-09-15T16:41:18.175459+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.175459+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.176020+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.176059+00:00", "trade", 8.51, 378.0]
["2026-09-15T16:41:18.176080+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.176095+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:18.176113+00:00", "trade", 8.51, 14.0]
["2026-09-15T16:41:18.176167+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:18.176224+00:00", "trade", 8.51, 208.0]
["2026-09-15T16:41:18.176429+00:00", "trade", 8.51, 10.0]
["2026-09-15T16:41:18.176429+00:00", "trade", 8.51, 26.0]
["2026-09-15T16:41:18.176446+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.177303+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.177488+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.177502+00:00", "trade", 8.51, 153.0]
["2026-09-15T16:41:18.177564+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.177569+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.177695+00:00", "trade", 8.51, 14.0]
["2026-09-15T16:41:18.177744+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.177744+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.177779+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.177819+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.178220+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.181102+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.181538+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:18.697179+00:00", "trade", 8.5099, 2.0]
["2026-09-15T16:41:18.703025+00:00", "trade", 8.5087, 1.0]
["2026-09-15T16:41:18.851822+00:00", "trade", 8.505, 100.0]
["2026-09-15T16:41:19.320350+00:00", "trade", 8.5017, 3.0]
["2026-09-15T16:41:22.398147+00:00", "trade", 8.5051, 200.0]
["2026-09-15T16:41:23.191655+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:23.330655+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:23.331858+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:23.333918+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:23.541566+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:23.738154+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:24.118996+00:00", "trade", 8.51, 2.0]
["2026-09-15T16:41:24.120392+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:24.249915+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:24.316249+00:00", "trade", 8.5027, 3.0]
["2026-09-15T16:41:24.893387+00:00", "trade", 8.51, 75.0]
["2026-09-15T16:41:24.894366+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:24.931810+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.170112+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.170884+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.329170+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.335710+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.438705+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.499364+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.536688+00:00", "trade", 8.5096, 117.0]
["2026-09-15T16:41:25.537061+00:00", "trade", 8.5096, 1.0]
["2026-09-15T16:41:25.583469+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.602835+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.667890+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:25.686745+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:26.693542+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:26.694469+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:26.694510+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:26.695828+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:26.954036+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:26.954312+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:27.071054+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:27.073430+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:27.880208+00:00", "trade", 8.505, 300.0]
["2026-09-15T16:41:27.881576+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:27.976246+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:28.708847+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:28.709804+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:28.711077+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:29.254195+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:41:29.731206+00:00", "trade", 8.505, 1.0]
["2026-09-15T16:41:29.732249+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:29.732815+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:29.789595+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:30.002060+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:30.368165+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:30.659919+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:31.202613+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:31.204057+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:31.204057+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:31.333459+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:31.397712+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:31.547117+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.107018+00:00", "trade", 8.5086, 1.0]
["2026-09-15T16:41:32.165171+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.165968+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.165968+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.166048+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.169271+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.330384+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.331140+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.615596+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.647206+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.647226+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.732964+00:00", "trade", 8.5098, 250.0]
["2026-09-15T16:41:32.753198+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:32.753218+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.276151+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.276261+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.276562+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.277048+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.382430+00:00", "trade", 8.51, 6.0]
["2026-09-15T16:41:33.382526+00:00", "trade", 8.51, 14.0]
["2026-09-15T16:41:33.382616+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:33.382803+00:00", "trade", 8.51, 20.0]
["2026-09-15T16:41:33.382803+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:41:33.382866+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:33.383067+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:33.383067+00:00", "trade", 8.51, 7.0]
["2026-09-15T16:41:33.383254+00:00", "trade", 8.51, 9.0]
["2026-09-15T16:41:33.383395+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:41:33.383398+00:00", "trade", 8.51, 600.0]
["2026-09-15T16:41:33.383398+00:00", "trade", 8.51, 400.0]
["2026-09-15T16:41:33.383401+00:00", "trade", 8.51, 30.0]
["2026-09-15T16:41:33.383401+00:00", "trade", 8.51, 1500.0]
["2026-09-15T16:41:33.383410+00:00", "trade", 8.51, 500.0]
["2026-09-15T16:41:33.383410+00:00", "trade", 8.51, 900.0]
["2026-09-15T16:41:33.383446+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.383526+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.383531+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.383566+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.384108+00:00", "trade", 8.51, 36.0]
["2026-09-15T16:41:33.384108+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.384243+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.385957+00:00", "trade", 8.51, 14.0]
["2026-09-15T16:41:33.391406+00:00", "trade", 8.5099, 21.0]
["2026-09-15T16:41:33.407979+00:00", "trade", 8.51, 14.0]
["2026-09-15T16:41:33.407981+00:00", "trade", 8.51, 153.0]
["2026-09-15T16:41:33.407985+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:33.407987+00:00", "trade", 8.51, 200.0]
["2026-09-15T16:41:33.408017+00:00", "trade", 8.51, 564.0]
["2026-09-15T16:41:33.408020+00:00", "quote", 8.5, 8.51]
["2026-09-15T16:41:33.408021+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:33.408170+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:41:33.408170+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:41:33.408190+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:41:33.408210+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:41:33.408220+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:41:33.408230+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:41:33.408234+00:00", "trade", 8.51, 121.0]
["2026-09-15T16:41:33.408235+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:41:33.408238+00:00", "trade", 8.51, 6.0]
["2026-09-15T16:41:33.408238+00:00", "trade", 8.51, 300.0]
["2026-09-15T16:41:33.408240+00:00", "quote", 8.51, 8.51]
["2026-09-15T16:41:33.408243+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:33.408245+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408245+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408250+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408396+00:00", "trade", 8.51, 100.0]
["2026-09-15T16:41:33.408556+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408611+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408611+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408616+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408616+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408616+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408621+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408621+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408621+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408626+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408626+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.408731+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.409012+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.409132+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.409212+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.409212+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.409293+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.409373+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.409934+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.410295+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.410370+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.410972+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.415668+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.421213+00:00", "trade", 8.51, 6.0]
["2026-09-15T16:41:33.423766+00:00", "trade", 8.515, 700.0]
["2026-09-15T16:41:33.424378+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.424819+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.425737+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.426298+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.513164+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:33.840196+00:00", "trade", 8.5042, 500.0]
["2026-09-15T16:41:33.937904+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.131414+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.339188+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.339634+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.340751+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.399396+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.399396+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.399820+00:00", "trade", 8.52, 1.0]
["2026-09-15T16:41:34.399889+00:00", "trade", 8.52, 154.0]
["2026-09-15T16:41:34.399889+00:00", "trade", 8.52, 846.0]
["2026-09-15T16:41:34.400157+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.400433+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.400468+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.400493+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.401736+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.490843+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:34.493904+00:00", "trade", 8.51, 10.0]
["2026-09-15T16:41:35.410103+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:35.581490+00:00", "trade", 8.5193, 7500.0]
["2026-09-15T16:41:35.720877+00:00", "trade", 8.5046, 100.0]
["2026-09-15T16:41:35.892131+00:00", "trade", 8.5043, 2.0]
["2026-09-15T16:41:35.920098+00:00", "trade", 8.5051, 100.0]
["2026-09-15T16:41:35.980523+00:00", "quote", 8.51, 8.52]
["2026-09-15T16:41:36.704891+00:00", "trade", 8.507, 78.0]
["2026-09-15T16:41:36.840708+00:00", "trade", 8.5043, 100.0]
["2026-09-15T16:41:37.078502+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:41:37.078538+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078538+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078543+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078543+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078543+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078548+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078548+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078553+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078578+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078588+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078588+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078593+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078598+00:00", "trade", 8.52, 1.0]
["2026-09-15T16:41:37.078604+00:00", "trade", 8.52, 200.0]
["2026-09-15T16:41:37.078629+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:41:37.078631+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:41:37.078634+00:00", "trade", 8.52, 75.0]
["2026-09-15T16:41:37.078667+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:41:37.078689+00:00", "trade", 8.52, 25.0]
["2026-09-15T16:41:37.078713+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078808+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078813+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078854+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078883+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078904+00:00", "quote", 8.52, 8.52]
["2026-09-15T16:41:37.078969+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079184+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079239+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079284+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079400+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079445+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079461+00:00", "trade", 8.525, 188.0]
["2026-09-15T16:41:37.079475+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079520+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079520+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079520+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079545+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079565+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079635+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079726+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079766+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.079966+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.080006+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.080142+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.081154+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.081650+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:41:37.081650+00:00", "trade", 8.52, 100.0]
["2026-09-15T16:41:37.081894+00:00", "trade", 8.525, 400.0]
["2026-09-15T16:41:37.082236+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.082287+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.082768+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.082923+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.082963+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.090491+00:00", "trade", 8.52, 93.0]
["2026-09-15T16:41:37.092220+00:00", "trade", 8.52, 7.0]
["2026-09-15T16:41:37.217012+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:37.528547+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:38.391193+00:00", "trade", 8.525, 7500.0]
["2026-09-15T16:41:38.525677+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:38.686032+00:00", "trade", 8.5051, 100.0]
["2026-09-15T16:41:38.716780+00:00", "trade", 8.5286, 1.0]
["2026-09-15T16:41:38.819173+00:00", "trade", 8.5286, 117.0]
["2026-09-15T16:41:38.960383+00:00", "trade", 8.5057, 15.0]
["2026-09-15T16:41:39.207778+00:00", "trade", 8.5202, 1000.0]
["2026-09-15T16:41:39.482697+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:41:39.657951+00:00", "trade", 8.5276, 234.0]
["2026-09-15T16:41:39.657966+00:00", "trade", 8.5276, 1.0]
["2026-09-15T16:41:40.602061+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:40.602543+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:40.712885+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:41.013525+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:41.343990+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:41.344511+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:41.753430+00:00", "trade", 8.5286, 1.0]
["2026-09-15T16:41:42.709034+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:42.709039+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.157901+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.157941+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.365639+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.366161+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.489930+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.490406+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.492802+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.492812+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.541130+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:41:43.541133+00:00", "trade", 8.53, 3.0]
["2026-09-15T16:41:43.541227+00:00", "trade", 8.53, 8.0]
["2026-09-15T16:41:43.541843+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.541848+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.541863+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.542069+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.542144+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.542169+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.542229+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.545788+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.545788+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.546529+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.567130+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:41:43.569389+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.569915+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:43.652421+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:44.635061+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:44.636339+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:45.032912+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:45.039352+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:45.039833+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:45.041953+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:45.042379+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:45.042916+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:45.060838+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:45.282352+00:00", "trade", 8.5256, 5000.0]
["2026-09-15T16:41:45.337783+00:00", "trade", 8.5298, 116.0]
["2026-09-15T16:41:45.359901+00:00", "trade", 8.5298, 1.0]
["2026-09-15T16:41:45.778339+00:00", "trade", 8.5267, 1.0]
["2026-09-15T16:41:46.720177+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.720227+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.720302+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.720307+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:41:46.720310+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:41:46.720310+00:00", "trade", 8.53, 134.0]
["2026-09-15T16:41:46.720778+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.720778+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.720783+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.720798+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.723500+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.726061+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.741307+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.803084+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:46.982144+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:47.039383+00:00", "trade", 8.5066, 5.0]
["2026-09-15T16:41:47.279320+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:47.280415+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:41:47.281039+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:47.282300+00:00", "trade", 8.525, 200.0]
["2026-09-15T16:41:47.283320+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:47.547077+00:00", "trade", 8.5066, 2.0]
["2026-09-15T16:41:47.547122+00:00", "trade", 8.5066, 1.0]
["2026-09-15T16:41:47.555732+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:48.341234+00:00", "trade", 8.53, 3.0]
["2026-09-15T16:41:48.341745+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:49.575187+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:49.575187+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:49.843118+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:49.978796+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:50.518051+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:41:50.518054+00:00", "trade", 8.53, 99.0]
["2026-09-15T16:41:50.518057+00:00", "trade", 8.53, 5.0]
["2026-09-15T16:41:50.518057+00:00", "trade", 8.53, 95.0]
["2026-09-15T16:41:50.518081+00:00", "trade", 8.53, 18.0]
["2026-09-15T16:41:50.518084+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:41:50.518087+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:41:50.518087+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:41:50.518088+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:50.518092+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:50.518097+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:50.518103+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:41:50.518144+00:00", "trade", 8.53, 5.0]
["2026-09-15T16:41:50.518147+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:41:50.518164+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:41:50.518216+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:41:50.518228+00:00", "trade", 8.53, 40.0]
["2026-09-15T16:41:50.518253+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:41:50.518363+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:41:50.518418+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:41:50.518509+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:41:50.518564+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:41:50.518574+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.518574+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.518694+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.518734+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.518819+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.518975+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.519135+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.519135+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.519171+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.519175+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.519190+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.519371+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.519611+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.520142+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.520774+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.521014+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.528040+00:00", "trade", 8.53, 30.0]
["2026-09-15T16:41:50.597614+00:00", "trade", 8.5319, 20.0]
["2026-09-15T16:41:50.656537+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:50.773889+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:41:50.821511+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:41:51.404371+00:00", "trade", 8.5308, 200.0]
["2026-09-15T16:41:51.405060+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:51.405622+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:51.405622+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:51.740059+00:00", "trade", 8.535, 90.0]
["2026-09-15T16:41:52.145744+00:00", "trade", 8.54, 10.0]
["2026-09-15T16:41:52.489934+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:53.499432+00:00", "trade", 8.5157, 2.0]
["2026-09-15T16:41:53.735535+00:00", "trade", 8.505, 300.0]
["2026-09-15T16:41:53.989422+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:54.204494+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:54.204529+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:54.205050+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:54.205085+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:54.513021+00:00", "trade", 8.535, 440.0]
["2026-09-15T16:41:54.518425+00:00", "trade", 8.535, 160.0]
["2026-09-15T16:41:54.811871+00:00", "trade", 8.5301, 3000.0]
["2026-09-15T16:41:55.309971+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:55.310166+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:55.310452+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.126887+00:00", "trade", 8.53, 14.0]
["2026-09-15T16:41:56.127318+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.127514+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.127794+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.142103+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:41:56.189024+00:00", "trade", 8.53, 118.0]
["2026-09-15T16:41:56.225226+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.225677+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.226228+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.229672+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.300375+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.301452+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.301933+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.331566+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:41:56.331664+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.332180+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.768212+00:00", "trade", 8.535, 50.0]
["2026-09-15T16:41:56.771449+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.771459+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.771499+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:41:56.771499+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:41:56.771965+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.772046+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.772126+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.772131+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.772131+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.772166+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.772567+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.772807+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.773562+00:00", "trade", 8.5396, 500.0]
["2026-09-15T16:41:56.775429+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.775429+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:41:56.903390+00:00", "trade", 8.5083, 700.0]
["2026-09-15T16:41:56.912808+00:00", "trade", 8.535, 400.0]
["2026-09-15T16:41:57.394402+00:00", "trade", 8.5079, 200.0]
["2026-09-15T16:41:58.234756+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:41:58.594176+00:00", "trade", 8.508, 2.0]
["2026-09-15T16:41:59.154383+00:00", "trade", 8.535, 5.0]
["2026-09-15T16:42:00.002088+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.018436+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.018451+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.018481+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.018481+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.018506+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.018516+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.018529+00:00", "trade", 8.54, 30.0]
["2026-09-15T16:42:00.018533+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.018535+00:00", "trade", 8.54, 36.0]
["2026-09-15T16:42:00.018535+00:00", "trade", 8.54, 14.0]
["2026-09-15T16:42:00.018539+00:00", "trade", 8.54, 8.0]
["2026-09-15T16:42:00.018539+00:00", "trade", 8.54, 78.0]
["2026-09-15T16:42:00.018541+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.018544+00:00", "trade", 8.54, 20.0]
["2026-09-15T16:42:00.018550+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:42:00.018572+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018572+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018572+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018576+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018576+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018581+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018581+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018581+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018606+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:42:00.018606+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.018610+00:00", "trade", 8.54, 10.0]
["2026-09-15T16:42:00.018610+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:42:00.018610+00:00", "trade", 8.54, 500.0]
["2026-09-15T16:42:00.018616+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018622+00:00", "trade", 8.54, 20.0]
["2026-09-15T16:42:00.018640+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:42:00.018646+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:42:00.018656+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018682+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.018694+00:00", "trade", 8.54, 2.0]
["2026-09-15T16:42:00.018701+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.018701+00:00", "trade", 8.54, 20.0]
["2026-09-15T16:42:00.018706+00:00", "trade", 8.54, 180.0]
["2026-09-15T16:42:00.018762+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018812+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:42:00.018812+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018857+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018872+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018887+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018912+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018972+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.018992+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.019022+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019097+00:00", "trade", 8.54, 500.0]
["2026-09-15T16:42:00.019137+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019142+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019154+00:00", "trade", 8.54, 75.0]
["2026-09-15T16:42:00.019162+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019182+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019223+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019223+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019348+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019365+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:42:00.019368+00:00", "trade", 8.54, 75.0]
["2026-09-15T16:42:00.019368+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:42:00.019371+00:00", "trade", 8.54, 129.0]
["2026-09-15T16:42:00.019375+00:00", "trade", 8.54, 39.0]
["2026-09-15T16:42:00.019375+00:00", "trade", 8.54, 11.0]
["2026-09-15T16:42:00.019380+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:42:00.019380+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:42:00.019383+00:00", "trade", 8.54, 38.0]
["2026-09-15T16:42:00.019383+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.019383+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019393+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019403+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019408+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019458+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019504+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019543+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019624+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019699+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019704+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019724+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019724+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019899+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019904+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.019939+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020023+00:00", "trade", 8.545, 99.0]
["2026-09-15T16:42:00.020340+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020345+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020381+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020381+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020385+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020420+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020461+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020461+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020466+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020661+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.020796+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.021082+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.021127+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.021373+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.021944+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.022453+00:00", "trade", 8.54, 75.0]
["2026-09-15T16:42:00.022453+00:00", "trade", 8.54, 35.0]
["2026-09-15T16:42:00.022456+00:00", "trade", 8.54, 400.0]
["2026-09-15T16:42:00.022459+00:00", "trade", 8.54, 600.0]
["2026-09-15T16:42:00.022459+00:00", "trade", 8.54, 39.0]
["2026-09-15T16:42:00.022471+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:42:00.022474+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.022478+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.022480+00:00", "trade", 8.54, 25.0]
["2026-09-15T16:42:00.022485+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.022540+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:00.022643+00:00", "trade", 8.54, 600.0]
["2026-09-15T16:42:00.022673+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.022676+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.022682+00:00", "trade", 8.54, 118.0]
["2026-09-15T16:42:00.022682+00:00", "trade", 8.54, 34.0]
["2026-09-15T16:42:00.022682+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.022686+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.022704+00:00", "trade", 8.54, 99.0]
["2026-09-15T16:42:00.022706+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.022718+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:00.022746+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.022821+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.022826+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.022846+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.022846+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:00.022981+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023052+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023052+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023052+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023262+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023262+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023262+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023268+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023268+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023302+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023463+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.023798+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.024074+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.027733+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.032725+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.043971+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.053268+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.130834+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:42:00.131384+00:00", "trade", 8.53, 109.0]
["2026-09-15T16:42:00.131855+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.132336+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.132356+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:00.366784+00:00", "trade", 8.5228, 100.0]
["2026-09-15T16:42:00.917158+00:00", "trade", 8.5301, 5.0]
["2026-09-15T16:42:02.282312+00:00", "trade", 8.5063, 100.0]
["2026-09-15T16:42:02.328330+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:02.328330+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:02.632919+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:02.683162+00:00", "trade", 8.535, 5000.0]
["2026-09-15T16:42:03.093379+00:00", "trade", 8.5386, 305.0]
["2026-09-15T16:42:03.093396+00:00", "trade", 8.5386, 205.0]
["2026-09-15T16:42:03.642799+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:03.795782+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:42:03.972076+00:00", "trade", 8.535, 700.0]
["2026-09-15T16:42:05.350157+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:06.360694+00:00", "trade", 8.5105, 26.0]
["2026-09-15T16:42:06.423532+00:00", "trade", 8.5386, 544.0]
["2026-09-15T16:42:06.964665+00:00", "trade", 8.5153, 9.0]
["2026-09-15T16:42:07.718445+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:07.718881+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:07.822708+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:07.995975+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:08.332595+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:08.385210+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:08.925917+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:42:09.030458+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:09.679878+00:00", "trade", 8.535, 3500.0]
["2026-09-15T16:42:09.873370+00:00", "trade", 8.5386, 35.0]
["2026-09-15T16:42:10.018191+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:10.021073+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:10.125353+00:00", "trade", 8.5112, 2.0]
["2026-09-15T16:42:10.775920+00:00", "trade", 8.535, 20.0]
["2026-09-15T16:42:10.780355+00:00", "trade", 8.535, 36.0]
["2026-09-15T16:42:10.785609+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:42:12.555281+00:00", "trade", 8.535, 2744.0]
["2026-09-15T16:42:12.918319+00:00", "trade", 8.535, 144.0]
["2026-09-15T16:42:12.922448+00:00", "trade", 8.535, 85.0]
["2026-09-15T16:42:12.970770+00:00", "trade", 8.54, 5816.0]
["2026-09-15T16:42:12.976146+00:00", "trade", 8.54, 305.0]
["2026-09-15T16:42:13.257618+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:13.424380+00:00", "trade", 8.5386, 3.0]
["2026-09-15T16:42:13.803296+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:13.803782+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:15.820195+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:42:15.823938+00:00", "trade", 8.535, 2.0]
["2026-09-15T16:42:16.343639+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:16.344250+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:17.136247+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:17.136297+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:17.137410+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:17.158164+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:42:17.901423+00:00", "trade", 8.5076, 100.0]
["2026-09-15T16:42:18.035018+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:42:18.110425+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:42:18.115387+00:00", "trade", 8.535, 300.0]
["2026-09-15T16:42:18.156492+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:42:18.164801+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:42:18.701540+00:00", "trade", 8.5076, 100.0]
["2026-09-15T16:42:18.901528+00:00", "trade", 8.535, 45.0]
["2026-09-15T16:42:18.935806+00:00", "trade", 8.535, 104.0]
["2026-09-15T16:42:19.245918+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:19.349123+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:42:19.626821+00:00", "trade", 8.5386, 2.0]
["2026-09-15T16:42:19.853550+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:19.854031+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:19.880940+00:00", "trade", 8.5386, 1.0]
["2026-09-15T16:42:19.982632+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:19.982637+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.030791+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.032325+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.037888+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.038429+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.038758+00:00", "trade", 8.5121, 32.0]
["2026-09-15T16:42:20.134343+00:00", "trade", 8.53, 400.0]
["2026-09-15T16:42:20.448467+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:42:20.471393+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.480105+00:00", "trade", 8.535, 104.0]
["2026-09-15T16:42:20.569702+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.574263+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.574379+00:00", "trade", 8.53, 75.0]
["2026-09-15T16:42:20.575340+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.575380+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.576503+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.576984+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.577461+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.583115+00:00", "trade", 8.5301, 334.0]
["2026-09-15T16:42:20.590948+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:20.949611+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:42:21.080154+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:42:21.645365+00:00", "trade", 8.5131, 2.0]
["2026-09-15T16:42:21.954508+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:21.974275+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:22.140530+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:22.546186+00:00", "trade", 8.5077, 18.0]
["2026-09-15T16:42:22.547262+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:22.547943+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:22.548104+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:22.582476+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:23.935305+00:00", "trade", 8.5385, 3.0]
["2026-09-15T16:42:23.942813+00:00", "trade", 8.535, 21.0]
["2026-09-15T16:42:23.955443+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:23.955880+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:24.009476+00:00", "trade", 8.535, 194.0]
["2026-09-15T16:42:24.010579+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:24.572146+00:00", "trade", 8.5128, 300.0]
["2026-09-15T16:42:24.573522+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:24.573602+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:25.164584+00:00", "trade", 8.5397, 15.0]
["2026-09-15T16:42:25.785707+00:00", "trade", 8.535, 3000.0]
["2026-09-15T16:42:25.834013+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:26.045711+00:00", "trade", 8.5305, 307.0]
["2026-09-15T16:42:26.478548+00:00", "trade", 8.53, 4.0]
["2026-09-15T16:42:27.541170+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:27.566736+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:27.702929+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:27.724947+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:28.811700+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:28.812181+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:28.822781+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:28.970017+00:00", "trade", 8.535, 46.0]
["2026-09-15T16:42:28.971190+00:00", "trade", 8.53, 2.0]
["2026-09-15T16:42:28.971352+00:00", "trade", 8.53, 95.0]
["2026-09-15T16:42:29.206308+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.002109+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.109269+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.109720+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394099+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394536+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394617+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394713+00:00", "trade", 8.53, 122.0]
["2026-09-15T16:42:30.394729+00:00", "trade", 8.53, 300.0]
["2026-09-15T16:42:30.394729+00:00", "trade", 8.53, 75.0]
["2026-09-15T16:42:30.394732+00:00", "trade", 8.53, 112.0]
["2026-09-15T16:42:30.394732+00:00", "trade", 8.53, 320.0]
["2026-09-15T16:42:30.394737+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394737+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:42:30.394740+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394743+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:42:30.394746+00:00", "trade", 8.53, 75.0]
["2026-09-15T16:42:30.394746+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:30.394762+00:00", "trade", 8.53, 69.0]
["2026-09-15T16:42:30.394769+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:42:30.394769+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:42:30.394769+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:42:30.394773+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394773+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394776+00:00", "trade", 8.53, 42.0]
["2026-09-15T16:42:30.394776+00:00", "trade", 8.53, 42.0]
["2026-09-15T16:42:30.394779+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394779+00:00", "trade", 8.53, 5.0]
["2026-09-15T16:42:30.394788+00:00", "trade", 8.53, 400.0]
["2026-09-15T16:42:30.394788+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394788+00:00", "trade", 8.53, 300.0]
["2026-09-15T16:42:30.394788+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:30.394788+00:00", "trade", 8.53, 10.0]
["2026-09-15T16:42:30.394788+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:30.394791+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394818+00:00", "trade", 8.53, 90.0]
["2026-09-15T16:42:30.394818+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.394845+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:30.394853+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394853+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394858+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394907+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394907+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394912+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394917+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394922+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394927+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394968+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.394988+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395024+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.395029+00:00", "trade", 8.53, 130.0]
["2026-09-15T16:42:30.395029+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.395029+00:00", "trade", 8.53, 300.0]
["2026-09-15T16:42:30.395035+00:00", "trade", 8.53, 300.0]
["2026-09-15T16:42:30.395035+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.395038+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395043+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395053+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395053+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395058+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395058+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395063+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395063+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395063+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395068+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395068+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395073+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395108+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395138+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395143+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395283+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395283+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395293+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395293+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395293+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395323+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395328+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395329+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:30.395333+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395338+00:00", "trade", 8.53, 101.0]
["2026-09-15T16:42:30.395414+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395454+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395454+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395459+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395494+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395534+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.395654+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.395935+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396175+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396175+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396336+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396361+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396361+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396361+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396416+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396416+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396496+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396612+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.396839+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.398055+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.398084+00:00", "trade", 8.53, 11.0]
["2026-09-15T16:42:30.405858+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.406299+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.406776+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.411270+00:00", "trade", 8.53, 14.0]
["2026-09-15T16:42:30.417426+00:00", "trade", 8.53, 600.0]
["2026-09-15T16:42:30.417461+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.420463+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.435890+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.436045+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.436131+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.436391+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.436392+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:30.436637+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.436987+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:30.436990+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.437133+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.437138+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.437143+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.437143+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.437148+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.437183+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:30.437183+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437223+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.437233+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437248+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437248+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437253+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437253+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437253+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437263+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.437629+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:30.437699+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437739+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437754+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.437870+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.438030+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.438311+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.438311+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.438506+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.438762+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.438787+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.487768+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.525593+00:00", "trade", 8.525, 1100.0]
["2026-09-15T16:42:30.595439+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.596241+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.597359+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.597476+00:00", "trade", 8.525, 600.0]
["2026-09-15T16:42:30.842521+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:30.843529+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:31.806980+00:00", "trade", 8.5136, 19.0]
["2026-09-15T16:42:32.882333+00:00", "trade", 8.5084, 100.0]
["2026-09-15T16:42:33.392661+00:00", "trade", 8.525, 559.0]
["2026-09-15T16:42:33.994412+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:33.996101+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:34.652408+00:00", "trade", 8.5142, 3.0]
["2026-09-15T16:42:37.057163+00:00", "trade", 8.525, 114.0]
["2026-09-15T16:42:37.084883+00:00", "trade", 8.525, 900.0]
["2026-09-15T16:42:37.090349+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:37.090680+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:37.090706+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:37.090991+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:37.331026+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:37.331468+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:37.331899+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:37.671701+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:38.406569+00:00", "trade", 8.5142, 5.0]
["2026-09-15T16:42:38.493198+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:38.494687+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.130600+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:39.130718+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.130839+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.130864+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.130889+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.131255+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.131656+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.171375+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.171826+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.324359+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.338161+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.913469+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.913830+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.913830+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.913905+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:39.915589+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.033945+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.034346+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.034386+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.169953+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.380378+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.640777+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.775468+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.775698+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.852731+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:40.860203+00:00", "trade", 8.5085, 10.0]
["2026-09-15T16:42:40.880011+00:00", "trade", 8.525, 250.0]
["2026-09-15T16:42:40.946644+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:41.044076+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:41.044196+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:41.251795+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:42.459033+00:00", "trade", 8.5339, 100.0]
["2026-09-15T16:42:42.920597+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:42.959899+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:42.960099+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:42.964668+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:42.964676+00:00", "trade", 8.53, 11.0]
["2026-09-15T16:42:42.964734+00:00", "trade", 8.53, 129.0]
["2026-09-15T16:42:42.964741+00:00", "trade", 8.53, 259.0]
["2026-09-15T16:42:42.964741+00:00", "trade", 8.53, 13.0]
["2026-09-15T16:42:42.964741+00:00", "trade", 8.53, 24.0]
["2026-09-15T16:42:42.964741+00:00", "trade", 8.53, 39.0]
["2026-09-15T16:42:42.964746+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:42:42.964746+00:00", "trade", 8.53, 4.0]
["2026-09-15T16:42:42.964749+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:42.964754+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:42:42.964760+00:00", "trade", 8.53, 99.0]
["2026-09-15T16:42:42.964770+00:00", "trade", 8.53, 108.0]
["2026-09-15T16:42:42.964775+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:42.964775+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:42.964779+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:42.964780+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:42.964786+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:42:42.964786+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964787+00:00", "trade", 8.53, 24.0]
["2026-09-15T16:42:42.964787+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:42:42.964790+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964790+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964795+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964795+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964795+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964800+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964800+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964800+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964800+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964805+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964805+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964811+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964845+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964855+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.964986+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.965036+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.965041+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.965041+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.965041+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.965046+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.965046+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.965081+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:42:42.965137+00:00", "trade", 8.535, 542.0]
["2026-09-15T16:42:42.965141+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965211+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965402+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965402+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965407+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965422+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965497+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965547+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965617+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965662+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965687+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965698+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965738+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.965858+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.966018+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.966128+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.966154+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.966414+00:00", "trade", 8.53, 11.0]
["2026-09-15T16:42:42.966685+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.966835+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.967341+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.967462+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.968138+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.968143+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.968990+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.969060+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.969792+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.970699+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.975045+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.981979+00:00", "trade", 8.53, 107.0]
["2026-09-15T16:42:42.993518+00:00", "trade", 8.53, 89.0]
["2026-09-15T16:42:42.996317+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:42:42.997027+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:42.997032+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:43.064773+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:44.119282+00:00", "trade", 8.535, 18.0]
["2026-09-15T16:42:44.120201+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:44.162441+00:00", "trade", 8.535, 31.0]
["2026-09-15T16:42:44.737593+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:44.738080+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:44.738155+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:45.049264+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:45.151372+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:45.428609+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:42:45.539476+00:00", "trade", 8.5154, 2.0]
["2026-09-15T16:42:48.499098+00:00", "trade", 8.5343, 77.0]
["2026-09-15T16:42:49.107855+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:49.605788+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:50.851865+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:50.852300+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:51.116789+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:51.760559+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:51.760719+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:51.798890+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:51.799371+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:51.841274+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:42:51.842223+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:51.842624+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:52.434806+00:00", "trade", 8.5154, 19.0]
["2026-09-15T16:42:53.245103+00:00", "trade", 8.535, 11.0]
["2026-09-15T16:42:53.246350+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:53.246375+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:53.248039+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:53.345897+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:42:53.785456+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:53.785897+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:54.102400+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:54.291459+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:54.505332+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:54.606087+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:55.509739+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:55.813872+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:55.947590+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:56.587967+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:57.045714+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:57.046221+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:57.071626+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:57.072283+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:57.072323+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:57.073205+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:42:57.104262+00:00", "trade", 8.5387, 3.0]
["2026-09-15T16:42:57.106469+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:42:57.132849+00:00", "trade", 8.54, 118.0]
["2026-09-15T16:42:57.132849+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:57.132854+00:00", "trade", 8.54, 300.0]
["2026-09-15T16:42:57.132854+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:42:57.132856+00:00", "trade", 8.54, 273.0]
["2026-09-15T16:42:57.132947+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:57.132986+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:57.133243+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133243+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133243+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133248+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133248+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133248+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133253+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133253+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133253+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133258+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133258+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133263+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133268+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133268+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133278+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:42:57.133303+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133305+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:57.133308+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:57.133308+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:57.133313+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133463+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133508+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133508+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133543+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133581+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:42:57.133654+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133694+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133704+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133854+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133869+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.133929+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134024+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134090+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134130+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134185+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134250+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134305+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134305+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134841+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.134987+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.135428+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.135543+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.135824+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.136295+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.136816+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.137618+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.137828+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.138620+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.138746+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.147580+00:00", "trade", 8.54, 6.0]
["2026-09-15T16:42:57.149146+00:00", "trade", 8.5401, 47.0]
["2026-09-15T16:42:57.178961+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.216843+00:00", "trade", 8.5156, 2.0]
["2026-09-15T16:42:57.675907+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.676729+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:57.770808+00:00", "trade", 8.55, 5.0]
["2026-09-15T16:42:57.770994+00:00", "trade", 8.55, 300.0]
["2026-09-15T16:42:57.776675+00:00", "trade", 8.545, 3204.0]
["2026-09-15T16:42:57.781751+00:00", "trade", 8.545, 1.0]
["2026-09-15T16:42:58.427529+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:42:59.138620+00:00", "trade", 8.54, 4.0]
["2026-09-15T16:42:59.138894+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.140438+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.189214+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.277223+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.277799+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.429449+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.429720+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.429760+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.429766+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:42:59.430226+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:42:59.430933+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:00.002131+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:00.171100+00:00", "trade", 8.545, 50.0]
["2026-09-15T16:43:00.191690+00:00", "trade", 8.545, 50.0]
["2026-09-15T16:43:01.000384+00:00", "trade", 8.5418, 49.0]
["2026-09-15T16:43:01.579068+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:01.579630+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:02.457757+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:02.458233+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:02.531677+00:00", "trade", 8.545, 3500.0]
["2026-09-15T16:43:02.626315+00:00", "trade", 8.5162, 200.0]
["2026-09-15T16:43:03.165397+00:00", "trade", 8.545, 47.0]
["2026-09-15T16:43:03.167199+00:00", "trade", 8.545, 73.0]
["2026-09-15T16:43:04.402463+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:04.402513+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:04.786877+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:04.787789+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:04.940281+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:05.127269+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:43:06.900183+00:00", "trade", 8.545, 7000.0]
["2026-09-15T16:43:07.033788+00:00", "trade", 8.518, 2.0]
["2026-09-15T16:43:07.679016+00:00", "trade", 8.5103, 100.0]
["2026-09-15T16:43:08.180551+00:00", "trade", 8.545, 94.0]
["2026-09-15T16:43:08.290428+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:08.290478+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:08.493896+00:00", "trade", 8.545, 916.0]
["2026-09-15T16:43:08.640666+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:08.641643+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:09.318997+00:00", "trade", 8.545, 2.0]
["2026-09-15T16:43:09.320386+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:09.321947+00:00", "trade", 8.545, 1.0]
["2026-09-15T16:43:09.370825+00:00", "trade", 8.5185, 100.0]
["2026-09-15T16:43:09.721632+00:00", "trade", 8.545, 1.0]
["2026-09-15T16:43:09.817245+00:00", "trade", 8.5153, 100.0]
["2026-09-15T16:43:10.245565+00:00", "trade", 8.5104, 20.0]
["2026-09-15T16:43:11.360527+00:00", "trade", 8.5185, 100.0]
["2026-09-15T16:43:13.230437+00:00", "trade", 8.545, 14.0]
["2026-09-15T16:43:14.560123+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:15.159698+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:15.160701+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:15.161077+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:15.898330+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:15.898333+00:00", "trade", 8.54, 1000.0]
["2026-09-15T16:43:15.898344+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:15.898345+00:00", "trade", 8.54, 4900.0]
["2026-09-15T16:43:15.898345+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:15.898348+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:15.898643+00:00", "trade", 8.54, 6.0]
["2026-09-15T16:43:15.898667+00:00", "trade", 8.54, 5.0]
["2026-09-15T16:43:15.898667+00:00", "trade", 8.54, 2.0]
["2026-09-15T16:43:15.898670+00:00", "trade", 8.54, 25.0]
["2026-09-15T16:43:15.898765+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.898795+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.898820+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.898840+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.898845+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.898880+00:00", "trade", 8.54, 102.0]
["2026-09-15T16:43:15.898880+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:15.898905+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.898920+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.899020+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.899037+00:00", "trade", 8.54, 10.0]
["2026-09-15T16:43:15.899081+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:15.899126+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.899401+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.899446+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.899446+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.899557+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.899637+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.899642+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.899762+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.899968+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.900123+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.900765+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.901206+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.901246+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.901486+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.901602+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.901607+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.902203+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.902203+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.902684+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.903366+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.903616+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:43:15.905686+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.906248+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:15.964867+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:16.150596+00:00", "trade", 8.535, 192.0]
["2026-09-15T16:43:16.160382+00:00", "trade", 8.5109, 15.0]
["2026-09-15T16:43:16.587144+00:00", "trade", 8.535, 8500.0]
["2026-09-15T16:43:16.704188+00:00", "trade", 8.5115, 100.0]
["2026-09-15T16:43:18.081192+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:18.085913+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:18.384843+00:00", "trade", 8.5199, 2.0]
["2026-09-15T16:43:19.001669+00:00", "trade", 8.535, 7000.0]
["2026-09-15T16:43:19.002892+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:20.524181+00:00", "trade", 8.5399, 1000.0]
["2026-09-15T16:43:20.959054+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:43:21.088205+00:00", "trade", 8.54, 25.0]
["2026-09-15T16:43:21.335687+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:43:21.336622+00:00", "trade", 8.535, 98.0]
["2026-09-15T16:43:21.337984+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:21.338012+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.338052+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.338573+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.338613+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.338618+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.338653+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.338693+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.339089+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.348341+00:00", "trade", 8.535, 9.0]
["2026-09-15T16:43:21.351293+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.385876+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:43:21.411997+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.504587+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:21.505144+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:22.324912+00:00", "trade", 8.5396, 8500.0]
["2026-09-15T16:43:22.326270+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:22.454455+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:22.598983+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:22.599299+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:22.599379+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:22.868688+00:00", "trade", 8.5387, 100.0]
["2026-09-15T16:43:22.918247+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:22.925329+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:23.093337+00:00", "trade", 8.5399, 250.0]
["2026-09-15T16:43:23.402538+00:00", "trade", 8.54, 12.0]
["2026-09-15T16:43:23.402992+00:00", "trade", 8.54, 14.0]
["2026-09-15T16:43:23.403025+00:00", "trade", 8.5399, 12.0]
["2026-09-15T16:43:23.403052+00:00", "trade", 8.54, 380.0]
["2026-09-15T16:43:23.403115+00:00", "trade", 8.54, 38.0]
["2026-09-15T16:43:23.403215+00:00", "trade", 8.54, 75.0]
["2026-09-15T16:43:23.403260+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.403263+00:00", "trade", 8.54, 20.0]
["2026-09-15T16:43:23.403263+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.403266+00:00", "trade", 8.54, 113.0]
["2026-09-15T16:43:23.403275+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:43:23.403280+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:23.403311+00:00", "trade", 8.54, 102.0]
["2026-09-15T16:43:23.403326+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.403380+00:00", "trade", 8.5399, 8.0]
["2026-09-15T16:43:23.403465+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.403470+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.403470+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.403485+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.403495+00:00", "trade", 8.54, 118.0]
["2026-09-15T16:43:23.403497+00:00", "trade", 8.54, 21.0]
["2026-09-15T16:43:23.403500+00:00", "trade", 8.54, 2.0]
["2026-09-15T16:43:23.403500+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.403525+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.403530+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.403530+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.403555+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.403601+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403631+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403656+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403661+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403738+00:00", "trade", 8.5399, 14.0]
["2026-09-15T16:43:23.403761+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403766+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403851+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403881+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403966+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.403986+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404042+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404082+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404093+00:00", "trade", 8.5399, 380.0]
["2026-09-15T16:43:23.404122+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404207+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404403+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404443+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404445+00:00", "trade", 8.5399, 38.0]
["2026-09-15T16:43:23.404603+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404603+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404723+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404723+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.404805+00:00", "trade", 8.5399, 113.0]
["2026-09-15T16:43:23.404833+00:00", "trade", 8.5399, 100.0]
["2026-09-15T16:43:23.405157+00:00", "trade", 8.5399, 20.0]
["2026-09-15T16:43:23.405164+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.405515+00:00", "trade", 8.5399, 100.0]
["2026-09-15T16:43:23.405542+00:00", "trade", 8.5399, 200.0]
["2026-09-15T16:43:23.405801+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.405870+00:00", "trade", 8.5399, 118.0]
["2026-09-15T16:43:23.405879+00:00", "trade", 8.54, 8.0]
["2026-09-15T16:43:23.406242+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.406261+00:00", "trade", 8.5399, 21.0]
["2026-09-15T16:43:23.406288+00:00", "trade", 8.5399, 2.0]
["2026-09-15T16:43:23.406616+00:00", "trade", 8.5399, 100.0]
["2026-09-15T16:43:23.406683+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.406723+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.406968+00:00", "trade", 8.5399, 75.0]
["2026-09-15T16:43:23.407284+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.407329+00:00", "trade", 8.5399, 102.0]
["2026-09-15T16:43:23.407353+00:00", "trade", 8.5399, 100.0]
["2026-09-15T16:43:23.407680+00:00", "trade", 8.5399, 6997.0]
["2026-09-15T16:43:23.408201+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.408643+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.413189+00:00", "trade", 8.5401, 37.0]
["2026-09-15T16:43:23.420070+00:00", "trade", 8.545, 50.0]
["2026-09-15T16:43:23.425808+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.434651+00:00", "trade", 8.545, 50.0]
["2026-09-15T16:43:23.595983+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.739338+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.739414+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.739674+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.745154+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:43:23.745212+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.745247+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.745452+00:00", "trade", 8.545, 400.0]
["2026-09-15T16:43:23.745479+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.745518+00:00", "trade", 8.54, 500.0]
["2026-09-15T16:43:23.745608+00:00", "trade", 8.545, 127.0]
["2026-09-15T16:43:23.745611+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.745627+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.745638+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.745638+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.745663+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.745687+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.745709+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.745726+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:43:23.745729+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745729+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745729+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745734+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745734+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745734+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745738+00:00", "trade", 8.54, 431.0]
["2026-09-15T16:43:23.745739+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745741+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:43:23.745749+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745749+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745804+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745807+00:00", "trade", 8.54, 75.0]
["2026-09-15T16:43:23.745809+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745809+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745810+00:00", "trade", 8.54, 75.0]
["2026-09-15T16:43:23.745831+00:00", "trade", 8.54, 50.0]
["2026-09-15T16:43:23.745834+00:00", "trade", 8.54, 350.0]
["2026-09-15T16:43:23.745834+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745854+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745879+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.745924+00:00", "trade", 8.54, 150.0]
["2026-09-15T16:43:23.745946+00:00", "trade", 8.54, 50.0]
["2026-09-15T16:43:23.745948+00:00", "trade", 8.54, 150.0]
["2026-09-15T16:43:23.745999+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746000+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.746078+00:00", "trade", 8.54, 300.0]
["2026-09-15T16:43:23.746147+00:00", "trade", 8.54, 407.0]
["2026-09-15T16:43:23.746204+00:00", "trade", 8.54, 409.0]
["2026-09-15T16:43:23.746237+00:00", "trade", 8.54, 393.0]
["2026-09-15T16:43:23.746255+00:00", "trade", 8.54, 25.0]
["2026-09-15T16:43:23.746261+00:00", "trade", 8.54, 160.0]
["2026-09-15T16:43:23.746288+00:00", "trade", 8.54, 372.0]
["2026-09-15T16:43:23.746321+00:00", "trade", 8.54, 69.0]
["2026-09-15T16:43:23.746324+00:00", "trade", 8.54, 288.0]
["2026-09-15T16:43:23.746336+00:00", "trade", 8.54, 252.0]
["2026-09-15T16:43:23.746357+00:00", "trade", 8.54, 25.0]
["2026-09-15T16:43:23.746375+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746387+00:00", "trade", 8.54, 187.0]
["2026-09-15T16:43:23.746485+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746487+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:43:23.746495+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746551+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746616+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746641+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746721+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746736+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746736+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746736+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.746811+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.747031+00:00", "trade", 8.54, 91.0]
["2026-09-15T16:43:23.750851+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.750881+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.753337+00:00", "trade", 8.54, 104.0]
["2026-09-15T16:43:23.754600+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.756820+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.778206+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.778211+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.778215+00:00", "trade", 8.54, 663.0]
["2026-09-15T16:43:23.778216+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.778216+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.778216+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:23.778218+00:00", "trade", 8.54, 400.0]
["2026-09-15T16:43:23.778221+00:00", "trade", 8.54, 37.0]
["2026-09-15T16:43:23.778221+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778221+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778226+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778257+00:00", "trade", 8.54, 400.0]
["2026-09-15T16:43:23.778263+00:00", "trade", 8.54, 4.0]
["2026-09-15T16:43:23.778266+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:43:23.778300+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.778301+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778301+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778306+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778311+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778326+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778336+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778782+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778857+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.778907+00:00", "trade", 8.545, 214.0]
["2026-09-15T16:43:23.779283+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.779323+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.780847+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.781484+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.784606+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.784612+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:23.784612+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:43:23.784614+00:00", "trade", 8.54, 300.0]
["2026-09-15T16:43:23.785087+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.785087+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:23.785127+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:24.295312+00:00", "trade", 8.545, 300.0]
["2026-09-15T16:43:25.307767+00:00", "trade", 8.545, 10.0]
["2026-09-15T16:43:25.330859+00:00", "trade", 8.545, 200.0]
["2026-09-15T16:43:25.358010+00:00", "trade", 8.545, 168.0]
["2026-09-15T16:43:25.621767+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:26.119952+00:00", "trade", 8.545, 8500.0]
["2026-09-15T16:43:26.128652+00:00", "trade", 8.5403, 100.0]
["2026-09-15T16:43:26.203839+00:00", "trade", 8.545, 79.0]
["2026-09-15T16:43:26.690432+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:26.759291+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:26.820272+00:00", "trade", 8.5408, 4000.0]
["2026-09-15T16:43:26.821273+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:26.821308+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.927973+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.927998+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.928354+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.928514+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.977418+00:00", "trade", 8.54, 300.0]
["2026-09-15T16:43:27.977434+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.977434+00:00", "trade", 8.54, 69.0]
["2026-09-15T16:43:27.977437+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.977437+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.977443+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.977461+00:00", "trade", 8.54, 91.0]
["2026-09-15T16:43:27.977482+00:00", "trade", 8.54, 25.0]
["2026-09-15T16:43:27.977545+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.977653+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.977680+00:00", "trade", 8.54, 278.0]
["2026-09-15T16:43:27.977681+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.977681+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.977684+00:00", "trade", 8.54, 75.0]
["2026-09-15T16:43:27.977686+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.977686+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.977686+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:43:27.977690+00:00", "trade", 8.54, 500.0]
["2026-09-15T16:43:27.977690+00:00", "trade", 8.54, 160.0]
["2026-09-15T16:43:27.977690+00:00", "trade", 8.54, 2783.0]
["2026-09-15T16:43:27.977695+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.977704+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:43:27.977722+00:00", "trade", 8.54, 99.0]
["2026-09-15T16:43:27.977726+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977791+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977801+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977816+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977856+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977872+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977882+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977891+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977897+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977932+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977942+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:43:27.977957+00:00", "trade", 8.54, 500.0]
["2026-09-15T16:43:27.977957+00:00", "trade", 8.54, 25.0]
["2026-09-15T16:43:27.977960+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.977960+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:43:27.978013+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.978014+00:00", "trade", 8.54, 1500.0]
["2026-09-15T16:43:27.978062+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.978077+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.978212+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:43:27.978247+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.978291+00:00", "trade", 8.5401, 100.0]
["2026-09-15T16:43:27.978328+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.978568+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.978608+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.978654+00:00", "trade", 8.5401, 100.0]
["2026-09-15T16:43:27.978684+00:00", "trade", 8.5401, 25.0]
["2026-09-15T16:43:27.978688+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.978969+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.979009+00:00", "trade", 8.5401, 91.0]
["2026-09-15T16:43:27.979330+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.979367+00:00", "trade", 8.5401, 278.0]
["2026-09-15T16:43:27.979391+00:00", "trade", 8.5401, 75.0]
["2026-09-15T16:43:27.979421+00:00", "trade", 8.5401, 500.0]
["2026-09-15T16:43:27.979570+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.979626+00:00", "trade", 8.535, 633.0]
["2026-09-15T16:43:27.979651+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.979725+00:00", "trade", 8.5401, 160.0]
["2026-09-15T16:43:27.979749+00:00", "trade", 8.5401, 2783.0]
["2026-09-15T16:43:27.980080+00:00", "trade", 8.5401, 100.0]
["2026-09-15T16:43:27.980107+00:00", "trade", 8.5401, 300.0]
["2026-09-15T16:43:27.980134+00:00", "trade", 8.5401, 100.0]
["2026-09-15T16:43:27.980327+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.980432+00:00", "trade", 8.5401, 69.0]
["2026-09-15T16:43:27.980462+00:00", "trade", 8.5401, 100.0]
["2026-09-15T16:43:27.980789+00:00", "trade", 8.5401, 100.0]
["2026-09-15T16:43:27.980814+00:00", "trade", 8.5401, 500.0]
["2026-09-15T16:43:27.980844+00:00", "trade", 8.5401, 25.0]
["2026-09-15T16:43:27.981009+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.981144+00:00", "trade", 8.5401, 100.0]
["2026-09-15T16:43:27.981169+00:00", "trade", 8.5401, 200.0]
["2026-09-15T16:43:27.981499+00:00", "trade", 8.5401, 1500.0]
["2026-09-15T16:43:27.981523+00:00", "trade", 8.5401, 1294.0]
["2026-09-15T16:43:27.987378+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:43:27.987975+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.987975+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:27.988452+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:28.523428+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:29.976275+00:00", "trade", 8.538, 1.0]
["2026-09-15T16:43:30.002152+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.076587+00:00", "trade", 8.526, 2.0]
["2026-09-15T16:43:30.247631+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.459030+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:43:30.459735+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.464456+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.512278+00:00", "trade", 8.5361, 234.0]
["2026-09-15T16:43:30.513633+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.603334+00:00", "trade", 8.5399, 8500.0]
["2026-09-15T16:43:30.840649+00:00", "trade", 8.535, 400.0]
["2026-09-15T16:43:30.841763+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.841763+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.842204+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.842460+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.865986+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:30.933991+00:00", "trade", 8.54, 34.0]
["2026-09-15T16:43:31.006785+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:31.515636+00:00", "trade", 8.535, 90.0]
["2026-09-15T16:43:31.656584+00:00", "trade", 8.535, 500.0]
["2026-09-15T16:43:31.796994+00:00", "trade", 8.5379, 1.0]
["2026-09-15T16:43:33.331577+00:00", "trade", 8.535, 186.0]
["2026-09-15T16:43:33.332352+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:33.332915+00:00", "trade", 8.535, 315.0]
["2026-09-15T16:43:33.333053+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:43:33.333153+00:00", "trade", 8.535, 73.0]
["2026-09-15T16:43:33.395888+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:33.746635+00:00", "trade", 8.535, 123.0]
["2026-09-15T16:43:33.748205+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:33.749483+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:33.800560+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:33.800560+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:33.960635+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:33.961111+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:34.130940+00:00", "trade", 8.535, 22.0]
["2026-09-15T16:43:36.733976+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:36.734216+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:36.813244+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:37.023750+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:37.071303+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:37.136874+00:00", "trade", 8.5317, 100.0]
["2026-09-15T16:43:37.362299+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:38.170791+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:38.192678+00:00", "trade", 8.535, 15.0]
["2026-09-15T16:43:38.732875+00:00", "trade", 8.5357, 7.0]
["2026-09-15T16:43:38.945577+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:38.946178+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:38.946614+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:38.959512+00:00", "trade", 8.535, 61.0]
["2026-09-15T16:43:39.006881+00:00", "trade", 8.535, 300.0]
["2026-09-15T16:43:39.054330+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:39.054812+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:39.076137+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:39.178891+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:39.491154+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:39.732703+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:39.900593+00:00", "trade", 8.535, 60.0]
["2026-09-15T16:43:40.041297+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:43:40.097179+00:00", "trade", 8.5353, 100.0]
["2026-09-15T16:43:40.349343+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:40.689193+00:00", "trade", 8.535, 2.0]
["2026-09-15T16:43:41.048765+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:41.050700+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:41.200402+00:00", "trade", 8.535, 400.0]
["2026-09-15T16:43:41.282736+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:41.461912+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:42.416254+00:00", "trade", 8.5268, 3.0]
["2026-09-15T16:43:42.814512+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:42.814512+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:42.854023+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:43:42.945801+00:00", "trade", 8.535, 600.0]
["2026-09-15T16:43:43.970916+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:43:43.971948+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:43.974849+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:44.679153+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:45.316783+00:00", "trade", 8.54, 65.0]
["2026-09-15T16:43:45.317846+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:45.317881+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:45.317881+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:45.460054+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:45.460530+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:46.263273+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:46.367912+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:46.507474+00:00", "trade", 8.535, 59.0]
["2026-09-15T16:43:46.522278+00:00", "trade", 8.535, 41.0]
["2026-09-15T16:43:47.013837+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:47.162028+00:00", "trade", 8.5381, 2.0]
["2026-09-15T16:43:47.899001+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:43:47.952903+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:48.358918+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:49.302982+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:49.371104+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:50.109804+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:50.111082+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:50.111564+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:50.708762+00:00", "trade", 8.5269, 100.0]
["2026-09-15T16:43:51.054028+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:51.060344+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:51.077579+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:51.078597+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:51.078918+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:52.186996+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:52.187437+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:52.188961+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:52.380564+00:00", "trade", 8.535, 400.0]
["2026-09-15T16:43:52.497905+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:52.503182+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:52.854018+00:00", "trade", 8.5269, 2.0]
["2026-09-15T16:43:53.001923+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.001978+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.003421+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.003441+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.021772+00:00", "trade", 8.5177, 10.0]
["2026-09-15T16:43:53.551670+00:00", "trade", 8.5322, 700.0]
["2026-09-15T16:43:53.553804+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.554240+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.576058+00:00", "trade", 8.5301, 700.0]
["2026-09-15T16:43:53.701841+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.701891+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.702006+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.702172+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.804405+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.804841+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.805327+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:53.960937+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:54.540591+00:00", "trade", 8.5292, 100.0]
["2026-09-15T16:43:54.546720+00:00", "trade", 8.5292, 100.0]
["2026-09-15T16:43:54.601464+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:54.986350+00:00", "trade", 8.5333, 10.0]
["2026-09-15T16:43:55.294486+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:55.295103+00:00", "trade", 8.5306, 400.0]
["2026-09-15T16:43:55.297352+00:00", "trade", 8.53, 400.0]
["2026-09-15T16:43:55.447059+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:55.447099+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:55.604803+00:00", "trade", 8.5293, 19.0]
["2026-09-15T16:43:55.605911+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:55.605911+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:55.606257+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:55.622539+00:00", "trade", 8.5386, 3.0]
["2026-09-15T16:43:56.368615+00:00", "trade", 8.529, 100.0]
["2026-09-15T16:43:56.780653+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:56.781129+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:56.781530+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:56.883046+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:56.902503+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:57.038295+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:57.109921+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:57.215917+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:57.239719+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:58.116643+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:43:58.860577+00:00", "trade", 8.5399, 2.0]
["2026-09-15T16:43:58.881979+00:00", "trade", 8.535, 30.0]
["2026-09-15T16:44:00.002169+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:00.483363+00:00", "trade", 8.53, 50.0]
["2026-09-15T16:44:00.483363+00:00", "trade", 8.53, 50.0]
["2026-09-15T16:44:00.483974+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:00.484014+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:00.484014+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:00.484841+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:00.485693+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:00.485728+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:00.526590+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:01.069205+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:01.069245+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:01.069949+00:00", "trade", 8.53, 2.0]
["2026-09-15T16:44:01.070268+00:00", "trade", 8.53, 1500.0]
["2026-09-15T16:44:02.302587+00:00", "trade", 8.518, 500.0]
["2026-09-15T16:44:02.584324+00:00", "trade", 8.527, 2.0]
["2026-09-15T16:44:02.829037+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:03.716486+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:03.716802+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:04.311340+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:04.334381+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:44:04.451100+00:00", "trade", 8.5271, 5.0]
["2026-09-15T16:44:04.518327+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:04.657282+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:04.657448+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:04.657448+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:04.657488+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:04.936501+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.145225+00:00", "trade", 8.535, 665.0]
["2026-09-15T16:44:06.145230+00:00", "trade", 8.535, 125.0]
["2026-09-15T16:44:06.145230+00:00", "trade", 8.54, 91.0]
["2026-09-15T16:44:06.145667+00:00", "trade", 8.535, 30.0]
["2026-09-15T16:44:06.145935+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.145935+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.145970+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.146737+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.147088+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.147569+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.147734+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.208074+00:00", "trade", 8.518, 100.0]
["2026-09-15T16:44:06.209431+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.700705+00:00", "trade", 8.5294, 100.0]
["2026-09-15T16:44:06.800867+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.803332+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.873650+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.874086+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:06.984594+00:00", "trade", 8.535, 300.0]
["2026-09-15T16:44:07.055587+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.055632+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.056153+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.056670+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.057111+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.057111+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.063075+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.063078+00:00", "trade", 8.53, 600.0]
["2026-09-15T16:44:07.063551+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.063556+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.063596+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.063596+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.064072+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.066152+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.067996+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.070793+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.070800+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.070800+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:07.070803+00:00", "trade", 8.53, 300.0]
["2026-09-15T16:44:07.074878+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.076356+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.078020+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.078023+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.078023+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.078276+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.078282+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.078724+00:00", "trade", 8.53, 50.0]
["2026-09-15T16:44:07.078727+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.078757+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.078797+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.078957+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.079449+00:00", "trade", 8.53, 50.0]
["2026-09-15T16:44:07.079449+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.079484+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.080436+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.080997+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.081278+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.087212+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.087212+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.087217+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.087252+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.087272+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.087286+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.087287+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.087288+00:00", "trade", 8.53, 59.0]
["2026-09-15T16:44:07.087291+00:00", "trade", 8.53, 41.0]
["2026-09-15T16:44:07.087292+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.087297+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.087638+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.087667+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.087790+00:00", "trade", 8.53, 50.0]
["2026-09-15T16:44:07.087879+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.087919+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.087959+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088084+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088124+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:44:07.088164+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088164+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088249+00:00", "trade", 8.525, 500.0]
["2026-09-15T16:44:07.088249+00:00", "trade", 8.53, 600.0]
["2026-09-15T16:44:07.088254+00:00", "trade", 8.53, 75.0]
["2026-09-15T16:44:07.088254+00:00", "trade", 8.53, 130.0]
["2026-09-15T16:44:07.088257+00:00", "trade", 8.53, 9.0]
["2026-09-15T16:44:07.088263+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.088302+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:44:07.088308+00:00", "trade", 8.53, 75.0]
["2026-09-15T16:44:07.088311+00:00", "trade", 8.53, 112.0]
["2026-09-15T16:44:07.088314+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:44:07.088314+00:00", "trade", 8.53, 75.0]
["2026-09-15T16:44:07.088318+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:44:07.088318+00:00", "trade", 8.53, 600.0]
["2026-09-15T16:44:07.088323+00:00", "trade", 8.53, 50.0]
["2026-09-15T16:44:07.088323+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.088323+00:00", "trade", 8.53, 169.0]
["2026-09-15T16:44:07.088323+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:07.088410+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088410+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088475+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088482+00:00", "trade", 8.53, 175.0]
["2026-09-15T16:44:07.088482+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.088485+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.088485+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:07.088520+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088560+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088600+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:07.088641+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.088646+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.088699+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:07.088731+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.088801+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.088811+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:07.088867+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:07.088867+00:00", "trade", 8.53, 500.0]
["2026-09-15T16:44:07.088871+00:00", "trade", 8.53, 900.0]
["2026-09-15T16:44:07.088907+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:44:07.088907+00:00", "trade", 8.53, 1200.0]
["2026-09-15T16:44:07.088907+00:00", "trade", 8.53, 300.0]
["2026-09-15T16:44:07.088921+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089001+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089147+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089175+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:44:07.089177+00:00", "trade", 8.53, 99.0]
["2026-09-15T16:44:07.089207+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089277+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089282+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089472+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089478+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089568+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089568+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089638+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089803+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.089803+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.090440+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.090881+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.091041+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.091522+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.192633+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.201278+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.337241+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.337362+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.338324+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:07.342724+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:08.717565+00:00", "trade", 8.535, 2000.0]
["2026-09-15T16:44:08.770566+00:00", "trade", 8.535, 36.0]
["2026-09-15T16:44:08.783797+00:00", "trade", 8.535, 36.0]
["2026-09-15T16:44:09.271631+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:44:09.531681+00:00", "trade", 8.535, 1000.0]
["2026-09-15T16:44:09.835592+00:00", "trade", 8.5317, 100.0]
["2026-09-15T16:44:10.181972+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:10.217682+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:11.107066+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:11.108389+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:11.223655+00:00", "trade", 8.5317, 1.0]
["2026-09-15T16:44:11.609327+00:00", "trade", 8.5278, 2.0]
["2026-09-15T16:44:12.057579+00:00", "trade", 8.5366, 200.0]
["2026-09-15T16:44:12.243925+00:00", "trade", 8.5186, 37.0]
["2026-09-15T16:44:12.244679+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:12.244960+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:12.741801+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:13.566601+00:00", "trade", 8.535, 15.0]
["2026-09-15T16:44:13.567112+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:14.265221+00:00", "trade", 8.5317, 100.0]
["2026-09-15T16:44:15.133475+00:00", "trade", 8.5327, 7.0]
["2026-09-15T16:44:16.893402+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:16.895457+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:17.362337+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:17.367143+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:17.368461+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:18.148822+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:44:18.377744+00:00", "trade", 8.5379, 15.0]
["2026-09-15T16:44:18.961353+00:00", "trade", 8.5187, 54.0]
["2026-09-15T16:44:18.968362+00:00", "trade", 8.5187, 48.0]
["2026-09-15T16:44:18.970513+00:00", "trade", 8.5187, 14.0]
["2026-09-15T16:44:18.973730+00:00", "trade", 8.5187, 8.0]
["2026-09-15T16:44:18.977219+00:00", "trade", 8.5187, 7.0]
["2026-09-15T16:44:18.990429+00:00", "trade", 8.5187, 100.0]
["2026-09-15T16:44:21.357378+00:00", "trade", 8.5347, 1.0]
["2026-09-15T16:44:22.080413+00:00", "trade", 8.5298, 100.0]
["2026-09-15T16:44:22.631551+00:00", "trade", 8.5188, 18.0]
["2026-09-15T16:44:24.264064+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:24.576637+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:44:24.630185+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:25.146536+00:00", "trade", 8.535, 34.0]
["2026-09-15T16:44:25.153308+00:00", "trade", 8.535, 72.0]
["2026-09-15T16:44:25.158562+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:44:25.556520+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:25.556997+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:25.662532+00:00", "trade", 8.5285, 3.0]
["2026-09-15T16:44:26.297564+00:00", "trade", 8.5376, 10.0]
["2026-09-15T16:44:26.336515+00:00", "trade", 8.53, 234.0]
["2026-09-15T16:44:26.614590+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.019231+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:44:27.142509+00:00", "trade", 8.5271, 53.0]
["2026-09-15T16:44:27.446136+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.446567+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.446577+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.446663+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.446663+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.447500+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.452045+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.453429+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.453451+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:27.453451+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:27.453454+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:27.453854+00:00", "trade", 8.53, 8.0]
["2026-09-15T16:44:27.453935+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.454311+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:27.462959+00:00", "trade", 8.53, 40.0]
["2026-09-15T16:44:27.462962+00:00", "trade", 8.53, 460.0]
["2026-09-15T16:44:27.463448+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.463452+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:27.464619+00:00", "trade", 8.531, 100.0]
["2026-09-15T16:44:27.470426+00:00", "trade", 8.53, 500.0]
["2026-09-15T16:44:27.470429+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:27.471071+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:27.471086+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:27.471086+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:27.471101+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:27.471121+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:27.471136+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:27.471139+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:44:27.471142+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:44:27.471145+00:00", "trade", 8.53, 75.0]
["2026-09-15T16:44:27.471146+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471171+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471176+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471176+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471196+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:44:27.471199+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:27.471211+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471244+00:00", "trade", 8.53, 40.0]
["2026-09-15T16:44:27.471256+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471351+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471379+00:00", "trade", 8.53, 3.0]
["2026-09-15T16:44:27.471382+00:00", "trade", 8.53, 5.0]
["2026-09-15T16:44:27.471542+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471547+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471702+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471787+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471822+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471827+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.471903+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.472048+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.472268+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.472480+00:00", "trade", 8.525, 158.0]
["2026-09-15T16:44:27.472825+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.473306+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.473497+00:00", "trade", 8.525, 12.0]
["2026-09-15T16:44:27.473497+00:00", "trade", 8.53, 18.0]
["2026-09-15T16:44:27.473526+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.474148+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.475025+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.475421+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:44:27.476423+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:27.477626+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:28.116532+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:44:28.116803+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:44:28.117035+00:00", "trade", 8.525, 155.0]
["2026-09-15T16:44:28.117299+00:00", "trade", 8.525, 200.0]
["2026-09-15T16:44:28.118158+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:28.118710+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:28.195900+00:00", "trade", 8.525, 164.0]
["2026-09-15T16:44:30.002196+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:31.646309+00:00", "trade", 8.525, 400.0]
["2026-09-15T16:44:31.720598+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:32.726176+00:00", "trade", 8.5272, 15.0]
["2026-09-15T16:44:32.772152+00:00", "trade", 8.525, 22.0]
["2026-09-15T16:44:32.888246+00:00", "trade", 8.525, 3.0]
["2026-09-15T16:44:32.997344+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.100855+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.795150+00:00", "trade", 8.53, 99.0]
["2026-09-15T16:44:33.795153+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:33.796158+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.796158+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.796243+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.796243+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.796248+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.796684+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.796684+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.888873+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:33.900896+00:00", "trade", 8.5311, 100.0]
["2026-09-15T16:44:34.118337+00:00", "trade", 8.5212, 500.0]
["2026-09-15T16:44:34.400880+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:34.960296+00:00", "trade", 8.529, 100.0]
["2026-09-15T16:44:35.270748+00:00", "trade", 8.529, 2.0]
["2026-09-15T16:44:35.514546+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:35.515554+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:35.515574+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:35.516080+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:35.607392+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:35.612514+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:36.020845+00:00", "trade", 8.5194, 100.0]
["2026-09-15T16:44:36.022248+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:36.131793+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:36.132320+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:37.966114+00:00", "trade", 8.525, 2.0]
["2026-09-15T16:44:37.976040+00:00", "trade", 8.525, 6.0]
["2026-09-15T16:44:38.138291+00:00", "trade", 8.525, 281.0]
["2026-09-15T16:44:38.139856+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:38.140372+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:38.158875+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:38.159004+00:00", "trade", 8.525, 700.0]
["2026-09-15T16:44:38.159726+00:00", "trade", 8.525, 700.0]
["2026-09-15T16:44:38.159888+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:38.160460+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:38.168343+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:38.169862+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:38.704762+00:00", "trade", 8.5272, 76.0]
["2026-09-15T16:44:38.928214+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:39.140499+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:39.143661+00:00", "trade", 8.525, 200.0]
["2026-09-15T16:44:39.149468+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:44:39.149474+00:00", "trade", 8.525, 200.0]
["2026-09-15T16:44:39.149937+00:00", "trade", 8.525, 80.0]
["2026-09-15T16:44:39.151014+00:00", "trade", 8.53, 30.0]
["2026-09-15T16:44:39.151024+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:39.360687+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:39.935734+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:44:39.936796+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:40.173471+00:00", "trade", 8.53, 10.0]
["2026-09-15T16:44:40.310395+00:00", "trade", 8.525, 8500.0]
["2026-09-15T16:44:40.525550+00:00", "trade", 8.5288, 5.0]
["2026-09-15T16:44:40.682078+00:00", "trade", 8.525, 100.0]
["2026-09-15T16:44:40.942125+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:40.961286+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.320008+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.344832+00:00", "trade", 8.53, 2.0]
["2026-09-15T16:44:41.345534+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.347093+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.493987+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.494503+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.671033+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.671519+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.682565+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:41.730539+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:42.127584+00:00", "trade", 8.5288, 200.0]
["2026-09-15T16:44:42.246709+00:00", "trade", 8.525, 10.0]
["2026-09-15T16:44:42.291527+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:42.671846+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:42.674247+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:43.043840+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:43.514519+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:44.743437+00:00", "trade", 8.53, 2.0]
["2026-09-15T16:44:44.743518+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:44:44.760685+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:44.761923+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:45.043794+00:00", "trade", 8.525, 1.0]
["2026-09-15T16:44:45.051074+00:00", "trade", 8.525, 2.0]
["2026-09-15T16:44:45.519494+00:00", "quote", 8.52, 8.53]
["2026-09-15T16:44:45.519648+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:44:45.519684+00:00", "trade", 8.53, 20.0]
["2026-09-15T16:44:45.519684+00:00", "trade", 8.53, 300.0]
["2026-09-15T16:44:45.519690+00:00", "trade", 8.53, 10.0]
["2026-09-15T16:44:45.519690+00:00", "trade", 8.53, 10.0]
["2026-09-15T16:44:45.519690+00:00", "trade", 8.53, 20.0]
["2026-09-15T16:44:45.519696+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.519696+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.519696+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.519699+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.519699+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.519702+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.519702+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.519902+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:45.519902+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.519907+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:45.519928+00:00", "trade", 8.53, 1.0]
["2026-09-15T16:44:45.520100+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:45.520105+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:45.520160+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:45.520180+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:45.520185+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:45.520205+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:45.520250+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.520301+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.520306+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:45.520331+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:45.520426+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.520427+00:00", "trade", 8.53, 99.0]
["2026-09-15T16:44:45.520427+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.520456+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.520536+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.520577+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.520691+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.520777+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.520797+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.521012+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.521092+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.521107+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.521173+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.521333+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.521614+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.521969+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.522371+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.522411+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.522852+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.522852+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.522892+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.522972+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.525333+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.525814+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:45.529415+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:45.529845+00:00", "trade", 8.53, 300.0]
["2026-09-15T16:44:45.534416+00:00", "trade", 8.53, 400.0]
["2026-09-15T16:44:45.535637+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:45.621019+00:00", "trade", 8.53, 618.0]
["2026-09-15T16:44:45.622082+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:46.872334+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:46.879871+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:44:47.000580+00:00", "trade", 8.535, 33.0]
["2026-09-15T16:44:47.005716+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:47.006172+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:47.006653+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:47.142942+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:47.798555+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:47.798555+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.121780+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.122491+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122542+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.122547+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122572+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122632+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122632+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122642+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122662+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122812+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122857+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122896+00:00", "trade", 8.53, 41.0]
["2026-09-15T16:44:49.122897+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122897+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.122898+00:00", "trade", 8.53, 159.0]
["2026-09-15T16:44:49.123103+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123283+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123383+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123434+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123484+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123524+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123773+00:00", "trade", 8.53, 50.0]
["2026-09-15T16:44:49.123825+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123885+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123891+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:49.123895+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123920+00:00", "quote", 8.53, 8.53]
["2026-09-15T16:44:49.123975+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.124105+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.124451+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.124456+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.124501+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.124536+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.124611+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.124651+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.124822+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.125694+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.126155+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.206767+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.362475+00:00", "trade", 8.53, 100.0]
["2026-09-15T16:44:49.363138+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.363619+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:49.819239+00:00", "trade", 8.535, 1200.0]
["2026-09-15T16:44:50.052428+00:00", "trade", 8.5291, 3.0]
["2026-09-15T16:44:50.220612+00:00", "trade", 8.535, 8500.0]
["2026-09-15T16:44:50.334377+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.334858+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.335299+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.335534+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.335975+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.348931+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.348936+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.348957+00:00", "trade", 8.53, 200.0]
["2026-09-15T16:44:50.349583+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.349583+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.349618+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.349618+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.349778+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.350019+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.425787+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:44:50.425829+00:00", "trade", 8.53, 8.0]
["2026-09-15T16:44:50.425829+00:00", "trade", 8.535, 400.0]
["2026-09-15T16:44:50.425832+00:00", "trade", 8.53, 25.0]
["2026-09-15T16:44:50.425835+00:00", "trade", 8.53, 67.0]
["2026-09-15T16:44:50.425913+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:44:50.426445+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.426450+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.426450+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.426450+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.426926+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.528157+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.556703+00:00", "trade", 8.535, 250.0]
["2026-09-15T16:44:50.789176+00:00", "trade", 8.535, 57.0]
["2026-09-15T16:44:50.795152+00:00", "trade", 8.535, 80.0]
["2026-09-15T16:44:50.996986+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.998002+00:00", "trade", 8.535, 5.0]
["2026-09-15T16:44:50.998035+00:00", "trade", 8.535, 5.0]
["2026-09-15T16:44:50.998229+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:50.998483+00:00", "trade", 8.535, 5.0]
["2026-09-15T16:44:51.003360+00:00", "trade", 8.535, 5.0]
["2026-09-15T16:44:51.013143+00:00", "trade", 8.5296, 100.0]
["2026-09-15T16:44:51.199137+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:51.217523+00:00", "trade", 8.54, 4.0]
["2026-09-15T16:44:51.218543+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:51.218543+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:51.320896+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:52.760406+00:00", "trade", 8.535, 36.0]
["2026-09-15T16:44:55.824264+00:00", "trade", 8.535, 36.0]
["2026-09-15T16:44:55.825401+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:55.845967+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:44:55.959525+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:55.963137+00:00", "trade", 8.535, 5.0]
["2026-09-15T16:44:56.003299+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:56.135183+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:56.135624+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:56.371218+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:56.396669+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:56.534106+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:56.544064+00:00", "trade", 8.54, 10.0]
["2026-09-15T16:44:56.545117+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:57.236700+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:57.237166+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:57.829186+00:00", "trade", 8.535, 50.0]
["2026-09-15T16:44:59.424489+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:59.425011+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:44:59.812442+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:00.002223+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:00.093660+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:01.064863+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:01.066186+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:01.453191+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:01.558747+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:01.559464+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:01.897567+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:02.003256+00:00", "trade", 8.5336, 231.0]
["2026-09-15T16:45:02.213082+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:02.314142+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:02.525013+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:02.589376+00:00", "trade", 8.535, 5.0]
["2026-09-15T16:45:02.635416+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:02.690909+00:00", "trade", 8.535, 5.0]
["2026-09-15T16:45:02.717922+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:02.821673+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:02.981661+00:00", "trade", 8.5329, 16.0]
["2026-09-15T16:45:03.902931+00:00", "trade", 8.5295, 3.0]
["2026-09-15T16:45:05.042372+00:00", "trade", 8.5207, 100.0]
["2026-09-15T16:45:06.557177+00:00", "trade", 8.535, 10.0]
["2026-09-15T16:45:06.558288+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:06.646533+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:07.152048+00:00", "trade", 8.5399, 1000.0]
["2026-09-15T16:45:07.173891+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:07.557462+00:00", "trade", 8.535, 19.0]
["2026-09-15T16:45:07.650181+00:00", "trade", 8.5321, 3.0]
["2026-09-15T16:45:07.653622+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:07.717298+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:07.717308+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:08.380514+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:08.730715+00:00", "trade", 8.532, 100.0]
["2026-09-15T16:45:08.936104+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:09.390214+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:10.103905+00:00", "trade", 8.5207, 12.0]
["2026-09-15T16:45:10.380695+00:00", "trade", 8.535, 6.0]
["2026-09-15T16:45:10.385900+00:00", "trade", 8.535, 14.0]
["2026-09-15T16:45:10.389653+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:45:10.394046+00:00", "trade", 8.535, 16.0]
["2026-09-15T16:45:10.398136+00:00", "trade", 8.535, 3.0]
["2026-09-15T16:45:10.698057+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:10.698102+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:10.698718+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:10.736689+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:11.007833+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:11.075192+00:00", "trade", 8.535, 254.0]
["2026-09-15T16:45:11.075640+00:00", "trade", 8.54, 6.0]
["2026-09-15T16:45:11.075670+00:00", "trade", 8.54, 8.0]
["2026-09-15T16:45:11.075721+00:00", "trade", 8.54, 8.0]
["2026-09-15T16:45:11.075754+00:00", "trade", 8.54, 7.0]
["2026-09-15T16:45:11.075781+00:00", "trade", 8.54, 8.0]
["2026-09-15T16:45:11.088057+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:45:11.164029+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:11.384578+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:11.420228+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:11.945481+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:11.945922+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:11.945922+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:12.247537+00:00", "trade", 8.532, 19.0]
["2026-09-15T16:45:12.660163+00:00", "trade", 8.5365, 272.0]
["2026-09-15T16:45:13.740465+00:00", "trade", 8.5365, 62.0]
["2026-09-15T16:45:13.740715+00:00", "trade", 8.5311, 1380.0]
["2026-09-15T16:45:14.082375+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:14.102027+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:14.583340+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:14.583351+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:14.912868+00:00", "trade", 8.535, 3628.0]
["2026-09-15T16:45:15.053127+00:00", "trade", 8.5299, 2.0]
["2026-09-15T16:45:15.598267+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:15.598749+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:15.696244+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:45:16.021209+00:00", "trade", 8.535, 28.0]
["2026-09-15T16:45:16.785494+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:16.785494+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:16.785935+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:17.060543+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:17.972408+00:00", "trade", 8.5321, 1.0]
["2026-09-15T16:45:18.363890+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:45:20.501409+00:00", "trade", 8.5209, 24.0]
["2026-09-15T16:45:20.740899+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:21.720539+00:00", "trade", 8.5375, 35.0]
["2026-09-15T16:45:21.720909+00:00", "trade", 8.5375, 1.0]
["2026-09-15T16:45:21.997511+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:21.998027+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:22.505750+00:00", "trade", 8.535, 101.0]
["2026-09-15T16:45:23.948188+00:00", "trade", 8.53, 5.0]
["2026-09-15T16:45:24.657884+00:00", "trade", 8.535, 15.0]
["2026-09-15T16:45:24.832617+00:00", "trade", 8.5293, 200.0]
["2026-09-15T16:45:25.222341+00:00", "trade", 8.53, 2.0]
["2026-09-15T16:45:25.314991+00:00", "trade", 8.54, 96.0]
["2026-09-15T16:45:25.314994+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:25.314997+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:25.316027+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:25.316068+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:25.380285+00:00", "trade", 8.5307, 15.0]
["2026-09-15T16:45:26.428872+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:26.531341+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:26.531646+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:28.158383+00:00", "trade", 8.535, 10.0]
["2026-09-15T16:45:28.215107+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:28.930387+00:00", "trade", 8.535, 7.0]
["2026-09-15T16:45:29.068704+00:00", "trade", 8.54, 1500.0]
["2026-09-15T16:45:29.146691+00:00", "trade", 8.5358, 500.0]
["2026-09-15T16:45:29.301240+00:00", "trade", 8.5212, 100.0]
["2026-09-15T16:45:29.557185+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:45:29.559308+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:45:29.807923+00:00", "trade", 8.535, 25.0]
["2026-09-15T16:45:30.002245+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:30.263215+00:00", "trade", 8.535, 58.0]
["2026-09-15T16:45:30.265208+00:00", "trade", 8.535, 1.0]
["2026-09-15T16:45:30.479615+00:00", "trade", 8.5301, 100.0]
["2026-09-15T16:45:30.752270+00:00", "trade", 8.535, 11.0]
["2026-09-15T16:45:31.701463+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:31.804337+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:31.873958+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:31.999200+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:32.009440+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:32.110475+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:32.174527+00:00", "trade", 8.535, 14.0]
["2026-09-15T16:45:32.515694+00:00", "trade", 8.535, 200.0]
["2026-09-15T16:45:32.515754+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:45:32.641356+00:00", "trade", 8.5375, 50.0]
["2026-09-15T16:45:34.821317+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:34.821798+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:34.821798+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:34.822309+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:34.825467+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.071684+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:45:35.071729+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:35.072228+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.072238+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.072541+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:35.072760+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.072800+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.073130+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.073130+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.073156+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.073572+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.074018+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.078769+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.080182+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.080919+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.081360+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.082468+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:35.083515+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.083515+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.083641+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.083689+00:00", "trade", 8.535, 327.0]
["2026-09-15T16:45:35.083689+00:00", "trade", 8.535, 273.0]
["2026-09-15T16:45:35.084277+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.084322+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.088843+00:00", "trade", 8.535, 100.0]
["2026-09-15T16:45:35.135018+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.135144+00:00", "trade", 8.535, 600.0]
["2026-09-15T16:45:35.135148+00:00", "trade", 8.54, 118.0]
["2026-09-15T16:45:35.135148+00:00", "trade", 8.54, 75.0]
["2026-09-15T16:45:35.135150+00:00", "trade", 8.54, 20.0]
["2026-09-15T16:45:35.135153+00:00", "trade", 8.54, 1.0]
["2026-09-15T16:45:35.135153+00:00", "trade", 8.54, 6.0]
["2026-09-15T16:45:35.135156+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:35.135213+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.135283+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.135694+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.135764+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.137203+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:35.137719+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:36.145906+00:00", "trade", 8.5312, 2.0]
["2026-09-15T16:45:36.759803+00:00", "trade", 8.5313, 400.0]
["2026-09-15T16:45:36.780222+00:00", "trade", 8.5366, 200.0]
["2026-09-15T16:45:37.014932+00:00", "trade", 8.535, 7.0]
["2026-09-15T16:45:37.017979+00:00", "trade", 8.535, 16.0]
["2026-09-15T16:45:37.022985+00:00", "trade", 8.535, 2.0]
["2026-09-15T16:45:37.028134+00:00", "trade", 8.535, 4.0]
["2026-09-15T16:45:37.033408+00:00", "trade", 8.535, 18.0]
["2026-09-15T16:45:37.181465+00:00", "trade", 8.5313, 22.0]
["2026-09-15T16:45:37.802883+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:37.938290+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:38.232258+00:00", "trade", 8.5313, 421.0]
["2026-09-15T16:45:38.702609+00:00", "trade", 8.535, 300.0]
["2026-09-15T16:45:38.941996+00:00", "trade", 8.5358, 100.0]
["2026-09-15T16:45:39.022037+00:00", "trade", 8.5214, 100.0]
["2026-09-15T16:45:39.207912+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:39.241121+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:40.401259+00:00", "trade", 8.54, 11.0]
["2026-09-15T16:45:40.401367+00:00", "trade", 8.54, 12.0]
["2026-09-15T16:45:40.411541+00:00", "trade", 8.54, 30.0]
["2026-09-15T16:45:41.068349+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:41.068779+00:00", "trade", 8.54, 149.0]
["2026-09-15T16:45:41.068783+00:00", "trade", 8.54, 300.0]
["2026-09-15T16:45:41.068785+00:00", "quote", 8.53, 8.54]
["2026-09-15T16:45:41.068792+00:00", "trade", 8.54, 2700.0]
["2026-09-15T16:45:41.068792+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:41.068801+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:45:41.068804+00:00", "trade", 8.54, 30.0]
["2026-09-15T16:45:41.068807+00:00", "trade", 8.54, 200.0]
["2026-09-15T16:45:41.068837+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:41.068864+00:00", "trade", 8.54, 4.0]
["2026-09-15T16:45:41.068876+00:00", "trade", 8.54, 139.0]
["2026-09-15T16:45:41.068876+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:41.068905+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.068905+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.068925+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069027+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:41.069027+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:41.069030+00:00", "trade", 8.54, 100.0]
["2026-09-15T16:45:41.069031+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069033+00:00", "trade", 8.54, 150.0]
["2026-09-15T16:45:41.069033+00:00", "trade", 8.54, 400.0]
["2026-09-15T16:45:41.069105+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069110+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069115+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069115+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069125+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069140+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069140+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069166+00:00", "quote", 8.54, 8.54]
["2026-09-15T16:45:41.069191+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069191+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069196+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069336+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069371+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069416+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069416+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069416+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069416+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069421+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069426+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069466+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069627+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069627+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069787+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069867+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069882+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069882+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.069987+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.070028+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.070028+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.070148+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.070188+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.070789+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.070945+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.072108+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.072749+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.073506+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.073626+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.073986+00:00", "trade", 8.55, 25.0]
["2026-09-15T16:45:41.073988+00:00", "trade", 8.55, 700.0]
["2026-09-15T16:45:41.074027+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.074030+00:00", "trade", 8.55, 2775.0]
["2026-09-15T16:45:41.074549+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.074549+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.074553+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.074553+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.074588+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.074588+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.074789+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.075511+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.077858+00:00", "trade", 8.545, 700.0]
["2026-09-15T16:45:41.077864+00:00", "trade", 8.545, 700.0]
["2026-09-15T16:45:41.079906+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.084512+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.092250+00:00", "trade", 8.545, 36.0]
["2026-09-15T16:45:41.095077+00:00", "trade", 8.545, 2.0]
["2026-09-15T16:45:41.095155+00:00", "trade", 8.545, 541.0]
["2026-09-15T16:45:41.096496+00:00", "trade", 8.545, 616.0]
["2026-09-15T16:45:41.096505+00:00", "trade", 8.545, 616.0]
["2026-09-15T16:45:41.097224+00:00", "trade", 8.545, 619.0]
["2026-09-15T16:45:41.099296+00:00", "trade", 8.545, 2.0]
["2026-09-15T16:45:41.100758+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:45:41.105022+00:00", "trade", 8.545, 1100.0]
["2026-09-15T16:45:41.105025+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105031+00:00", "trade", 8.55, 1000.0]
["2026-09-15T16:45:41.105031+00:00", "trade", 8.55, 10.0]
["2026-09-15T16:45:41.105034+00:00", "trade", 8.55, 69.0]
["2026-09-15T16:45:41.105037+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105037+00:00", "trade", 8.55, 50.0]
["2026-09-15T16:45:41.105037+00:00", "trade", 8.55, 200.0]
["2026-09-15T16:45:41.105106+00:00", "trade", 8.545, 400.0]
["2026-09-15T16:45:41.105106+00:00", "trade", 8.55, 44.0]
["2026-09-15T16:45:41.105112+00:00", "trade", 8.55, 10.0]
["2026-09-15T16:45:41.105112+00:00", "trade", 8.55, 70.0]
["2026-09-15T16:45:41.105115+00:00", "trade", 8.55, 75.0]
["2026-09-15T16:45:41.105115+00:00", "trade", 8.55, 301.0]
["2026-09-15T16:45:41.105437+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:45:41.105449+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:45:41.105473+00:00", "trade", 8.55, 5.0]
["2026-09-15T16:45:41.105473+00:00", "trade", 8.55, 600.0]
["2026-09-15T16:45:41.105473+00:00", "trade", 8.55, 20.0]
["2026-09-15T16:45:41.105473+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105479+00:00", "trade", 8.545, 245.0]
["2026-09-15T16:45:41.105488+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:45:41.105494+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:45:41.105494+00:00", "trade", 8.55, 20.0]
["2026-09-15T16:45:41.105500+00:00", "trade", 8.55, 54.0]
["2026-09-15T16:45:41.105506+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105509+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105512+00:00", "trade", 8.55, 6.0]
["2026-09-15T16:45:41.105515+00:00", "trade", 8.55, 12.0]
["2026-09-15T16:45:41.105521+00:00", "trade", 8.55, 20.0]
["2026-09-15T16:45:41.105533+00:00", "trade", 8.545, 614.0]
["2026-09-15T16:45:41.105609+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105689+00:00", "trade", 8.545, 5.0]
["2026-09-15T16:45:41.105695+00:00", "trade", 8.55, 200.0]
["2026-09-15T16:45:41.105702+00:00", "trade", 8.55, 25.0]
["2026-09-15T16:45:41.105708+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105708+00:00", "trade", 8.55, 159.0]
["2026-09-15T16:45:41.105739+00:00", "trade", 8.55, 36.0]
["2026-09-15T16:45:41.105744+00:00", "trade", 8.55, 40.0]
["2026-09-15T16:45:41.105744+00:00", "trade", 8.55, 14.0]
["2026-09-15T16:45:41.105750+00:00", "trade", 8.55, 96.0]
["2026-09-15T16:45:41.105750+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105750+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105753+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.105958+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.105958+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106003+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106038+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106038+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106080+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.106083+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.106083+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.106098+00:00", "trade", 8.55, 600.0]
["2026-09-15T16:45:41.106102+00:00", "trade", 8.55, 200.0]
["2026-09-15T16:45:41.106102+00:00", "trade", 8.55, 200.0]
["2026-09-15T16:45:41.106102+00:00", "trade", 8.55, 25.0]
["2026-09-15T16:45:41.106107+00:00", "trade", 8.55, 700.0]
["2026-09-15T16:45:41.106107+00:00", "trade", 8.55, 30.0]
["2026-09-15T16:45:41.106158+00:00", "trade", 8.55, 535.0]
["2026-09-15T16:45:41.106158+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106239+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106399+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106439+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106498+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:45:41.106519+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106599+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106640+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106640+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106718+00:00", "trade", 8.55, 3.0]
["2026-09-15T16:45:41.106840+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106840+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106880+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106920+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106991+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.106991+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.107121+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.107276+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.107441+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.107593+00:00", "trade", 8.55, 25.0]
["2026-09-15T16:45:41.108985+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:45:41.109168+00:00", "trade", 8.55, 29.0]
["2026-09-15T16:45:41.120082+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.142530+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.155375+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.156854+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.214356+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.226519+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.410857+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.411775+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.563308+00:00", "trade", 8.545, 377.0]
["2026-09-15T16:45:41.897158+00:00", "trade", 8.5356, 8500.0]
["2026-09-15T16:45:41.898216+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.898216+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.898418+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:45:41.898697+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.900536+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.942879+00:00", "trade", 8.55, 50.0]
["2026-09-15T16:45:41.943869+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:41.944791+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:42.535104+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:42.820346+00:00", "trade", 8.5324, 31.0]
["2026-09-15T16:45:43.079701+00:00", "trade", 8.545, 1000.0]
["2026-09-15T16:45:43.877500+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:43.899387+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:44.083274+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:44.083745+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:44.086181+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:44.086196+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:44.507076+00:00", "trade", 8.545, 150.0]
["2026-09-15T16:45:44.625843+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:45.260339+00:00", "trade", 8.5475, 1150.0]
["2026-09-15T16:45:45.532999+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:46.753835+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:46.756236+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:46.766796+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.201028+00:00", "trade", 8.5339, 2.0]
["2026-09-15T16:45:47.283529+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.283559+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.284086+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.458224+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.460505+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.516743+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.516764+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.629797+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.981735+00:00", "trade", 8.5403, 100.0]
["2026-09-15T16:45:47.982836+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:47.983673+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:48.452788+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:50.126641+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:51.084924+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:51.165711+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:51.166868+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:51.167630+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:51.168071+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:52.273273+00:00", "trade", 8.5477, 300.0]
["2026-09-15T16:45:52.368160+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:45:52.436046+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:45:52.592211+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:52.592973+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:53.010189+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:53.145571+00:00", "trade", 8.5499, 7500.0]
["2026-09-15T16:45:53.280116+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:53.565889+00:00", "trade", 8.545, 5.0]
["2026-09-15T16:45:53.566932+00:00", "trade", 8.54, 20.0]
["2026-09-15T16:45:53.618705+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:53.982380+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:54.567975+00:00", "trade", 8.545, 59.0]
["2026-09-15T16:45:54.568008+00:00", "trade", 8.545, 33.0]
["2026-09-15T16:45:54.902226+00:00", "trade", 8.5486, 100.0]
["2026-09-15T16:45:55.279830+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:45:55.520522+00:00", "trade", 8.5344, 100.0]
["2026-09-15T16:45:55.536255+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:45:55.537691+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:55.538167+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:56.569192+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:57.468194+00:00", "trade", 8.5346, 2.0]
["2026-09-15T16:45:57.469597+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:57.980335+00:00", "trade", 8.524, 100.0]
["2026-09-15T16:45:57.993160+00:00", "trade", 8.524, 17.0]
["2026-09-15T16:45:58.738132+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:58.738568+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:58.738568+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:45:58.903451+00:00", "trade", 8.524, 100.0]
["2026-09-15T16:45:59.014819+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:00.002272+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:00.483159+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:46:00.579568+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:00.580014+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:01.380022+00:00", "trade", 8.537, 10.0]
["2026-09-15T16:46:01.381429+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:01.499189+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:01.905202+00:00", "trade", 8.545, 6.0]
["2026-09-15T16:46:01.910733+00:00", "trade", 8.545, 14.0]
["2026-09-15T16:46:01.918290+00:00", "trade", 8.545, 6.0]
["2026-09-15T16:46:02.300688+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:02.309640+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:02.394356+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:02.576419+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:03.177853+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:03.280172+00:00", "trade", 8.545, 400.0]
["2026-09-15T16:46:03.280768+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:03.345421+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:03.345907+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:03.484271+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:03.694942+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:04.546464+00:00", "trade", 8.5352, 16.0]
["2026-09-15T16:46:04.962860+00:00", "trade", 8.5245, 100.0]
["2026-09-15T16:46:05.880819+00:00", "trade", 8.5379, 300.0]
["2026-09-15T16:46:05.882852+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:07.299058+00:00", "trade", 8.5414, 1.0]
["2026-09-15T16:46:07.601090+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:07.603401+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:07.603761+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:07.649931+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:07.703483+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:08.000153+00:00", "trade", 8.5245, 100.0]
["2026-09-15T16:46:08.001502+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:08.004956+00:00", "trade", 8.545, 20.0]
["2026-09-15T16:46:08.944808+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:09.347641+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:09.410292+00:00", "trade", 8.5352, 2.0]
["2026-09-15T16:46:10.989397+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:11.813742+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:11.814773+00:00", "trade", 8.545, 2.0]
["2026-09-15T16:46:11.816899+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:11.817380+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:11.828822+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:11.841122+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:11.852113+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:11.959949+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:12.002119+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:12.123424+00:00", "trade", 8.545, 97.0]
["2026-09-15T16:46:12.197990+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:12.405493+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:12.579617+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:12.860111+00:00", "trade", 8.538, 16.0]
["2026-09-15T16:46:13.440445+00:00", "trade", 8.545, 100.0]
["2026-09-15T16:46:13.602818+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:14.142130+00:00", "trade", 8.5319, 24.0]
["2026-09-15T16:46:14.681833+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:15.508142+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:16.872565+00:00", "trade", 8.55, 3000.0]
["2026-09-15T16:46:16.873606+00:00", "trade", 8.545, 18.0]
["2026-09-15T16:46:17.861184+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:17.863985+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:17.873647+00:00", "trade", 8.54, 43.0]
["2026-09-15T16:46:17.943570+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:18.221833+00:00", "trade", 8.5359, 1.0]
["2026-09-15T16:46:19.018960+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:19.019401+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:20.159962+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:20.998124+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:20.998926+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.010473+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.020051+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.215916+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.691647+00:00", "trade", 8.55, 96.0]
["2026-09-15T16:46:21.701065+00:00", "trade", 8.545, 200.0]
["2026-09-15T16:46:21.701686+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.702177+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.710356+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.775416+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.927639+00:00", "trade", 8.55, 2.0]
["2026-09-15T16:46:21.954557+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:21.954672+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:22.156422+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:22.161022+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:22.765218+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:22.904224+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:23.431519+00:00", "trade", 8.5359, 3.0]
["2026-09-15T16:46:24.519571+00:00", "trade", 8.5264, 100.0]
["2026-09-15T16:46:24.524910+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:24.931126+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:25.480616+00:00", "trade", 8.5264, 100.0]
["2026-09-15T16:46:25.942805+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:26.328898+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:26.371118+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:26.372506+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:26.387231+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:26.387728+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:27.049490+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:27.178036+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:46:28.281785+00:00", "trade", 8.5264, 100.0]
["2026-09-15T16:46:28.531617+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:28.564380+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:28.564861+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:28.674141+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:28.674858+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:28.675299+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:29.447910+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:29.583651+00:00", "trade", 8.545, 201.0]
["2026-09-15T16:46:29.985427+00:00", "trade", 8.545, 41.0]
["2026-09-15T16:46:29.986470+00:00", "trade", 8.545, 18.0]
["2026-09-15T16:46:30.002288+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:30.220279+00:00", "trade", 8.545, 30.0]
["2026-09-15T16:46:30.221323+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:30.280143+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:31.395670+00:00", "trade", 8.545, 236.0]
["2026-09-15T16:46:31.396488+00:00", "trade", 8.55, 236.0]
["2026-09-15T16:46:31.397383+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:31.397423+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:31.397498+00:00", "trade", 8.54, 19.0]
["2026-09-15T16:46:31.399623+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:31.410420+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.413069+00:00", "trade", 8.545, 700.0]
["2026-09-15T16:46:31.413259+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:46:31.413259+00:00", "trade", 8.55, 2.0]
["2026-09-15T16:46:31.413409+00:00", "trade", 8.545, 700.0]
["2026-09-15T16:46:31.413466+00:00", "trade", 8.55, 4.0]
["2026-09-15T16:46:31.413481+00:00", "trade", 8.545, 700.0]
["2026-09-15T16:46:31.413487+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:46:31.413496+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:46:31.413529+00:00", "trade", 8.55, 3.0]
["2026-09-15T16:46:31.413566+00:00", "trade", 8.545, 700.0]
["2026-09-15T16:46:31.413590+00:00", "trade", 8.55, 97.0]
["2026-09-15T16:46:31.413590+00:00", "trade", 8.55, 19.0]
["2026-09-15T16:46:31.413593+00:00", "trade", 8.55, 200.0]
["2026-09-15T16:46:31.413597+00:00", "trade", 8.545, 19.0]
["2026-09-15T16:46:31.413597+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.413599+00:00", "trade", 8.55, 30.0]
["2026-09-15T16:46:31.413599+00:00", "trade", 8.545, 364.0]
["2026-09-15T16:46:31.413650+00:00", "trade", 8.55, 38.0]
["2026-09-15T16:46:31.413653+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.413653+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.413656+00:00", "trade", 8.55, 600.0]
["2026-09-15T16:46:31.413659+00:00", "trade", 8.55, 78.0]
["2026-09-15T16:46:31.413668+00:00", "trade", 8.55, 614.0]
["2026-09-15T16:46:31.413668+00:00", "trade", 8.55, 159.0]
["2026-09-15T16:46:31.413672+00:00", "quote", 8.54, 8.55]
["2026-09-15T16:46:31.413707+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:46:31.413710+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.413717+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413722+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413727+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413727+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413732+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413732+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413732+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413737+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413737+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413749+00:00", "trade", 8.55, 94.0]
["2026-09-15T16:46:31.413752+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413756+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.413757+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413758+00:00", "trade", 8.55, 37.0]
["2026-09-15T16:46:31.413762+00:00", "trade", 8.55, 10.0]
["2026-09-15T16:46:31.413762+00:00", "trade", 8.55, 10.0]
["2026-09-15T16:46:31.413765+00:00", "trade", 8.55, 40.0]
["2026-09-15T16:46:31.413765+00:00", "trade", 8.55, 22.0]
["2026-09-15T16:46:31.413770+00:00", "trade", 8.55, 5.0]
["2026-09-15T16:46:31.413770+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.413770+00:00", "trade", 8.55, 78.0]
["2026-09-15T16:46:31.413776+00:00", "trade", 8.55, 92.0]
["2026-09-15T16:46:31.413780+00:00", "trade", 8.55, 1.0]
["2026-09-15T16:46:31.413782+00:00", "trade", 8.55, 25.0]
["2026-09-15T16:46:31.413917+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413958+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.413963+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.414013+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.414023+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.414023+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.414028+00:00", "quote", 8.55, 8.55]
["2026-09-15T16:46:31.414033+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414053+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414058+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414183+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414183+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414188+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414218+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414218+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414228+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414230+00:00", "trade", 8.55, 75.0]
["2026-09-15T16:46:31.414258+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414268+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414313+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414313+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414323+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414328+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414347+00:00", "trade", 8.55, 75.0]
["2026-09-15T16:46:31.414353+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414378+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414414+00:00", "trade", 8.55, 47.0]
["2026-09-15T16:46:31.414414+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414444+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414549+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414589+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414629+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414709+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414749+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414910+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.414910+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.415020+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.415110+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.415265+00:00", "trade", 8.555, 52.0]
["2026-09-15T16:46:31.415311+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.415351+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.415391+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.415391+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.415872+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.416022+00:00", "trade", 8.55, 13.0]
["2026-09-15T16:46:31.416092+00:00", "trade", 8.55, 28.0]
["2026-09-15T16:46:31.416188+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.416669+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.416789+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.416946+00:00", "trade", 8.55, 197.0]
["2026-09-15T16:46:31.418909+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.425209+00:00", "trade", 8.555, 326.0]
["2026-09-15T16:46:31.425212+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:46:31.425216+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:46:31.463457+00:00", "trade", 8.55, 3.0]
["2026-09-15T16:46:31.518621+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.571847+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.571859+00:00", "trade", 8.55, 100.0]
["2026-09-15T16:46:31.571859+00:00", "trade", 8.55, 28.0]
["2026-09-15T16:46:31.572484+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.572880+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:31.573636+00:00", "trade", 8.55, 54.0]
["2026-09-15T16:46:32.572914+00:00", "trade", 8.555, 94.0]
["2026-09-15T16:46:32.708284+00:00", "trade", 8.555, 8500.0]
["2026-09-15T16:46:32.712133+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:32.712734+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.712774+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.895393+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.922868+00:00", "trade", 8.56, 400.0]
["2026-09-15T16:46:32.922928+00:00", "trade", 8.56, 10.0]
["2026-09-15T16:46:32.923520+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.923529+00:00", "trade", 8.558, 555.0]
["2026-09-15T16:46:32.923560+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.923560+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.923600+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.923600+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.923921+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.924041+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.924425+00:00", "trade", 8.555, 1100.0]
["2026-09-15T16:46:32.949326+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:32.955044+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:32.999426+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:33.174547+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:33.408849+00:00", "trade", 8.5374, 2.0]
["2026-09-15T16:46:33.928113+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:33.956042+00:00", "trade", 8.555, 103.0]
["2026-09-15T16:46:34.062392+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:34.063560+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:34.168444+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:34.242250+00:00", "trade", 8.5276, 100.0]
["2026-09-15T16:46:34.292033+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:34.396081+00:00", "trade", 8.5515, 500.0]
["2026-09-15T16:46:34.507450+00:00", "trade", 8.56, 6.0]
["2026-09-15T16:46:34.507453+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:34.508507+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:34.508507+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:34.508753+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:35.508547+00:00", "trade", 8.555, 20.0]
["2026-09-15T16:46:35.857352+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:36.885742+00:00", "trade", 8.55, 5.0]
["2026-09-15T16:46:36.886408+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:36.886889+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:36.888368+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:36.903891+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:37.010190+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:37.010235+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:46:37.010849+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:38.367358+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:38.435058+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:39.363935+00:00", "trade", 8.5473, 1.0]
["2026-09-15T16:46:39.597887+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:39.598373+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:39.773169+00:00", "trade", 8.5581, 71.0]
["2026-09-15T16:46:39.795452+00:00", "trade", 8.5581, 1.0]
["2026-09-15T16:46:40.343293+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:40.343730+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:40.629015+00:00", "trade", 8.55, 588.0]
["2026-09-15T16:46:40.672100+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:40.840483+00:00", "trade", 8.5278, 100.0]
["2026-09-15T16:46:40.849649+00:00", "trade", 8.56, 2.0]
["2026-09-15T16:46:40.850263+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:40.866943+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:41.528821+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:41.530079+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:41.711244+00:00", "trade", 8.555, 1.0]
["2026-09-15T16:46:41.764931+00:00", "trade", 8.5583, 2.0]
["2026-09-15T16:46:42.623183+00:00", "trade", 8.5387, 9.0]
["2026-09-15T16:46:42.800986+00:00", "trade", 8.5278, 100.0]
["2026-09-15T16:46:43.585617+00:00", "trade", 8.5582, 5.0]
["2026-09-15T16:46:43.596301+00:00", "trade", 8.5599, 1.0]
["2026-09-15T16:46:44.280830+00:00", "trade", 8.54, 4.0]
["2026-09-15T16:46:44.361783+00:00", "trade", 8.555, 24.0]
["2026-09-15T16:46:45.572767+00:00", "trade", 8.5389, 5.0]
["2026-09-15T16:46:45.585773+00:00", "trade", 8.555, 2.0]
["2026-09-15T16:46:45.589002+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:45.830063+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:45.937709+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:46.065367+00:00", "trade", 8.555, 542.0]
["2026-09-15T16:46:46.267152+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:46.267643+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:46.319853+00:00", "trade", 8.5279, 100.0]
["2026-09-15T16:46:46.322183+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:46.616813+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:46.758948+00:00", "trade", 8.539, 3.0]
["2026-09-15T16:46:47.182426+00:00", "trade", 8.5279, 11.0]
["2026-09-15T16:46:48.174505+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.174956+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.557447+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:46:48.558081+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.559379+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.565428+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:46:48.570880+00:00", "trade", 8.56, 5.0]
["2026-09-15T16:46:48.570901+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:46:48.570940+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:46:48.570947+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.570967+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.571318+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.571408+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.571443+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.571448+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.571586+00:00", "trade", 8.56, 26.0]
["2026-09-15T16:46:48.571662+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:48.571716+00:00", "trade", 8.56, 12.0]
["2026-09-15T16:46:48.571773+00:00", "trade", 8.56, 405.0]
["2026-09-15T16:46:48.571827+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:46:48.572285+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.573232+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.573232+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.591064+00:00", "trade", 8.56, 64.0]
["2026-09-15T16:46:48.592077+00:00", "trade", 8.56, 13.0]
["2026-09-15T16:46:48.621457+00:00", "trade", 8.56, 11.0]
["2026-09-15T16:46:48.675761+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.676237+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.676237+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.676603+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:48.676678+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.185513+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.185593+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.185648+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.185723+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.186124+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.187407+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.189046+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.201932+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.345207+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.345698+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.347252+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.392135+00:00", "trade", 8.5391, 12.0]
["2026-09-15T16:46:49.394314+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.395478+00:00", "trade", 8.56, 2.0]
["2026-09-15T16:46:49.396113+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.396113+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.396193+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.400203+00:00", "trade", 8.528, 100.0]
["2026-09-15T16:46:49.401275+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.401275+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.401711+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.402157+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.412959+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:49.746115+00:00", "trade", 8.56, 150.0]
["2026-09-15T16:46:49.746121+00:00", "trade", 8.555, 150.0]
["2026-09-15T16:46:49.746295+00:00", "trade", 8.555, 8350.0]
["2026-09-15T16:46:49.747187+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.747669+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.806087+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.806969+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.806969+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.807927+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.968859+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:49.968864+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:50.030443+00:00", "trade", 8.5395, 171.0]
["2026-09-15T16:46:50.427549+00:00", "trade", 8.5395, 59.0]
["2026-09-15T16:46:50.741161+00:00", "trade", 8.5395, 100.0]
["2026-09-15T16:46:50.877955+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.060969+00:00", "trade", 8.5396, 100.0]
["2026-09-15T16:46:51.325507+00:00", "trade", 8.555, 3000.0]
["2026-09-15T16:46:51.326581+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.774405+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.774846+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.775287+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.775608+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.776089+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.779527+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.785211+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.982737+00:00", "trade", 8.56, 70.0]
["2026-09-15T16:46:51.985597+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.986394+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:51.986474+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.344154+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.344595+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.344595+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.435421+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.466475+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.943066+00:00", "trade", 8.5599, 5600.0]
["2026-09-15T16:46:52.943699+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.944110+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.944225+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.944265+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:52.946786+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:53.015100+00:00", "trade", 8.5514, 1.0]
["2026-09-15T16:46:53.237541+00:00", "trade", 8.555, 10.0]
["2026-09-15T16:46:53.561227+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:53.561231+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:54.645502+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:54.969649+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:54.969689+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:54.969724+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:54.969729+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:54.970125+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:54.970125+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:54.970566+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:54.972405+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:55.896078+00:00", "trade", 8.5583, 6.0]
["2026-09-15T16:46:56.193233+00:00", "trade", 8.5401, 200.0]
["2026-09-15T16:46:56.289556+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:56.289997+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:56.289997+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:56.365701+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:56.591505+00:00", "trade", 8.5529, 120.0]
["2026-09-15T16:46:56.734443+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:56.850514+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:56.850950+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:56.852393+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:57.439729+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:58.432037+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:58.456856+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:58.539454+00:00", "trade", 8.555, 1.0]
["2026-09-15T16:46:58.553220+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:46:58.606588+00:00", "trade", 8.5402, 2.0]
["2026-09-15T16:46:59.099865+00:00", "trade", 8.555, 334.0]
["2026-09-15T16:46:59.102581+00:00", "trade", 8.555, 66.0]
["2026-09-15T16:46:59.681778+00:00", "trade", 8.5595, 200.0]
["2026-09-15T16:46:59.682860+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:59.683296+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:59.915768+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:46:59.921402+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.002304+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.162910+00:00", "trade", 8.5294, 100.0]
["2026-09-15T16:47:00.163973+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.164013+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.519959+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.553334+00:00", "trade", 8.5587, 50.0]
["2026-09-15T16:47:00.882646+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.884566+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.925387+00:00", "trade", 8.5556, 9000.0]
["2026-09-15T16:47:00.928932+00:00", "trade", 8.56, 8.0]
["2026-09-15T16:47:00.928965+00:00", "trade", 8.56, 6.0]
["2026-09-15T16:47:00.928989+00:00", "trade", 8.56, 15.0]
["2026-09-15T16:47:00.929019+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:00.929122+00:00", "trade", 8.56, 185.0]
["2026-09-15T16:47:00.929984+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.930460+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.931079+00:00", "trade", 8.56, 11.0]
["2026-09-15T16:47:00.932144+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:00.932210+00:00", "trade", 8.56, 75.0]
["2026-09-15T16:47:00.932213+00:00", "trade", 8.56, 2.0]
["2026-09-15T16:47:00.932216+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:00.932219+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:00.932219+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:00.932222+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:00.932225+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:00.932225+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:00.932228+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:47:00.932228+00:00", "trade", 8.56, 16.0]
["2026-09-15T16:47:00.932274+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932309+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932359+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932359+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932375+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932410+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932415+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932418+00:00", "trade", 8.56, 40.0]
["2026-09-15T16:47:00.932424+00:00", "trade", 8.56, 42.0]
["2026-09-15T16:47:00.932424+00:00", "trade", 8.56, 8.0]
["2026-09-15T16:47:00.932428+00:00", "trade", 8.56, 80.0]
["2026-09-15T16:47:00.932430+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:00.932430+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932433+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:47:00.932433+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:00.932435+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:00.932490+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.932812+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:47:00.932821+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.932860+00:00", "trade", 8.56, 13.0]
["2026-09-15T16:47:00.932906+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.932946+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933101+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933101+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933146+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933221+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933382+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933387+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933387+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933443+00:00", "trade", 8.57, 8.0]
["2026-09-15T16:47:00.933532+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933658+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.933983+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.934023+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.934053+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.934615+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.935251+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.937101+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.939608+00:00", "trade", 8.56, 400.0]
["2026-09-15T16:47:00.969598+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:00.971718+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.080191+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.421196+00:00", "trade", 8.56, 5.0]
["2026-09-15T16:47:01.438267+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.461743+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.462078+00:00", "trade", 8.57, 2.0]
["2026-09-15T16:47:01.462189+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.462655+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.462675+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.462745+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.462745+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.463036+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.463216+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.463517+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.464003+00:00", "trade", 8.565, 5.0]
["2026-09-15T16:47:01.484081+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.523374+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.523815+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:01.726569+00:00", "trade", 8.565, 200.0]
["2026-09-15T16:47:02.252576+00:00", "trade", 8.5667, 200.0]
["2026-09-15T16:47:02.321954+00:00", "trade", 8.5417, 21.0]
["2026-09-15T16:47:02.442492+00:00", "trade", 8.565, 200.0]
["2026-09-15T16:47:02.442574+00:00", "trade", 8.565, 200.0]
["2026-09-15T16:47:02.442715+00:00", "trade", 8.565, 200.0]
["2026-09-15T16:47:02.443455+00:00", "trade", 8.565, 17.0]
["2026-09-15T16:47:02.897188+00:00", "trade", 8.567, 40.0]
["2026-09-15T16:47:03.468607+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:03.495085+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:03.640431+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:03.644347+00:00", "trade", 8.57, 150.0]
["2026-09-15T16:47:03.644777+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:03.938524+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:04.160159+00:00", "trade", 8.5303, 11.0]
["2026-09-15T16:47:04.167635+00:00", "trade", 8.5303, 66.0]
["2026-09-15T16:47:04.168946+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:04.376946+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:04.445443+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:05.121265+00:00", "trade", 8.5548, 5.0]
["2026-09-15T16:47:05.126347+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:06.363333+00:00", "trade", 8.5411, 137.0]
["2026-09-15T16:47:06.659435+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:06.661405+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:06.661485+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:06.661871+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:06.663004+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:06.663445+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:07.400927+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:07.401368+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:07.489954+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:07.782030+00:00", "trade", 8.5691, 400.0]
["2026-09-15T16:47:07.795700+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:08.064605+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:08.180420+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:08.180460+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:08.180460+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:09.217996+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:09.650739+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:09.729687+00:00", "trade", 8.5412, 100.0]
["2026-09-15T16:47:10.247562+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:10.859090+00:00", "trade", 8.5304, 100.0]
["2026-09-15T16:47:11.999942+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:12.000383+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:12.001220+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:12.660130+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:12.760951+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:12.859302+00:00", "trade", 8.57, 106.0]
["2026-09-15T16:47:12.895069+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:12.956340+00:00", "trade", 8.5413, 3.0]
["2026-09-15T16:47:13.630352+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:13.630833+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:13.640516+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:13.705335+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:13.906764+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:14.008636+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:14.279986+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:15.123503+00:00", "trade", 8.5699, 58.0]
["2026-09-15T16:47:15.124879+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:15.203541+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:15.828060+00:00", "trade", 8.565, 19.0]
["2026-09-15T16:47:15.834221+00:00", "trade", 8.565, 43.0]
["2026-09-15T16:47:15.837367+00:00", "trade", 8.565, 18.0]
["2026-09-15T16:47:15.841315+00:00", "trade", 8.565, 54.0]
["2026-09-15T16:47:17.014098+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.041940+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.048515+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.133602+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.134279+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.145800+00:00", "trade", 8.565, 52.0]
["2026-09-15T16:47:17.149202+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.149755+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:47:17.149846+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:47:17.149848+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.149890+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.150089+00:00", "trade", 8.565, 616.0]
["2026-09-15T16:47:17.150197+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150212+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150232+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150232+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150252+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150392+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150402+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150448+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150483+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150498+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:17.150663+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150688+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150743+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150748+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.150939+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.151094+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.151315+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.152858+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.217686+00:00", "trade", 8.565, 757.0]
["2026-09-15T16:47:17.249418+00:00", "trade", 8.565, 200.0]
["2026-09-15T16:47:17.249752+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:47:17.249773+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:47:17.250686+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.253986+00:00", "trade", 8.56, 36.0]
["2026-09-15T16:47:17.253989+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.253989+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.253995+00:00", "trade", 8.56, 50.0]
["2026-09-15T16:47:17.253995+00:00", "trade", 8.56, 300.0]
["2026-09-15T16:47:17.253998+00:00", "trade", 8.56, 75.0]
["2026-09-15T16:47:17.254001+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:17.254005+00:00", "trade", 8.56, 75.0]
["2026-09-15T16:47:17.254005+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:17.254007+00:00", "trade", 8.56, 104.0]
["2026-09-15T16:47:17.254010+00:00", "trade", 8.56, 70.0]
["2026-09-15T16:47:17.254010+00:00", "trade", 8.56, 53.0]
["2026-09-15T16:47:17.254067+00:00", "trade", 8.56, 26.0]
["2026-09-15T16:47:17.254234+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.254422+00:00", "trade", 8.56, 20.0]
["2026-09-15T16:47:17.254425+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.254431+00:00", "trade", 8.56, 38.0]
["2026-09-15T16:47:17.254431+00:00", "trade", 8.56, 2127.0]
["2026-09-15T16:47:17.254444+00:00", "trade", 8.56, 122.0]
["2026-09-15T16:47:17.254444+00:00", "trade", 8.56, 101.0]
["2026-09-15T16:47:17.254449+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.254449+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.254455+00:00", "trade", 8.56, 600.0]
["2026-09-15T16:47:17.254548+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.254566+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.254596+00:00", "trade", 8.56, 162.0]
["2026-09-15T16:47:17.254596+00:00", "trade", 8.56, 56.0]
["2026-09-15T16:47:17.254692+00:00", "trade", 8.56, 111.0]
["2026-09-15T16:47:17.254720+00:00", "trade", 8.56, 350.0]
["2026-09-15T16:47:17.254801+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.254828+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.254836+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.254891+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:17.254918+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:17.254921+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.254966+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255021+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255125+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:17.255161+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255177+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255177+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255177+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255182+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255182+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255187+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255187+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255192+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255192+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255192+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255197+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255202+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255207+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255207+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255297+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:17.255347+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255387+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255392+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255467+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255502+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255517+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255688+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.255978+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.256214+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:47:17.256800+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.257141+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.257347+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.257602+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.259492+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.262178+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.262208+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:17.358156+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:18.273181+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:18.290652+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:18.576018+00:00", "trade", 8.55, 3.0]
["2026-09-15T16:47:18.576027+00:00", "trade", 8.555, 3.0]
["2026-09-15T16:47:18.576144+00:00", "trade", 8.555, 2997.0]
["2026-09-15T16:47:18.808653+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:18.809155+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:19.006794+00:00", "trade", 8.5561, 77.0]
["2026-09-15T16:47:19.380429+00:00", "trade", 8.5421, 200.0]
["2026-09-15T16:47:19.643708+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:19.644144+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:19.644144+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:19.644635+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:19.826509+00:00", "trade", 8.555, 300.0]
["2026-09-15T16:47:19.831724+00:00", "trade", 8.5586, 58.0]
["2026-09-15T16:47:19.832094+00:00", "trade", 8.5586, 1.0]
["2026-09-15T16:47:19.838356+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:19.839298+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:20.176118+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:20.198807+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:21.803646+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:21.989144+00:00", "trade", 8.5313, 100.0]
["2026-09-15T16:47:21.995134+00:00", "trade", 8.5313, 13.0]
["2026-09-15T16:47:22.379138+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:47:22.379141+00:00", "trade", 8.555, 297.0]
["2026-09-15T16:47:22.436896+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:22.437372+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:23.461305+00:00", "trade", 8.5523, 100.0]
["2026-09-15T16:47:23.784883+00:00", "trade", 8.555, 118.0]
["2026-09-15T16:47:23.792518+00:00", "trade", 8.555, 382.0]
["2026-09-15T16:47:24.494722+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:24.773935+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:24.878539+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:24.879406+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:24.908896+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:25.109001+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:25.214116+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:25.984888+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:25.985324+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:26.245270+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:26.246650+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:26.690675+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:27.003414+00:00", "trade", 8.5423, 3.0]
["2026-09-15T16:47:27.445068+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:27.445599+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:27.445630+00:00", "trade", 8.555, 700.0]
["2026-09-15T16:47:27.445639+00:00", "trade", 8.555, 1100.0]
["2026-09-15T16:47:27.445642+00:00", "trade", 8.56, 54.0]
["2026-09-15T16:47:27.445675+00:00", "trade", 8.555, 338.0]
["2026-09-15T16:47:27.445681+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445687+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445690+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445693+00:00", "trade", 8.56, 25.0]
["2026-09-15T16:47:27.445696+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445699+00:00", "trade", 8.56, 38.0]
["2026-09-15T16:47:27.445702+00:00", "trade", 8.56, 25.0]
["2026-09-15T16:47:27.445702+00:00", "trade", 8.56, 1000.0]
["2026-09-15T16:47:27.445717+00:00", "trade", 8.555, 338.0]
["2026-09-15T16:47:27.445729+00:00", "trade", 8.555, 400.0]
["2026-09-15T16:47:27.445759+00:00", "trade", 8.555, 584.0]
["2026-09-15T16:47:27.445783+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445789+00:00", "trade", 8.56, 104.0]
["2026-09-15T16:47:27.445789+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:27.445792+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445795+00:00", "trade", 8.555, 700.0]
["2026-09-15T16:47:27.445816+00:00", "trade", 8.56, 400.0]
["2026-09-15T16:47:27.445816+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445849+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445849+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445895+00:00", "trade", 8.56, 50.0]
["2026-09-15T16:47:27.445897+00:00", "trade", 8.56, 153.0]
["2026-09-15T16:47:27.445900+00:00", "trade", 8.56, 122.0]
["2026-09-15T16:47:27.445900+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:47:27.445906+00:00", "trade", 8.56, 2.0]
["2026-09-15T16:47:27.445906+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445906+00:00", "trade", 8.56, 2.0]
["2026-09-15T16:47:27.445925+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:27.445925+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:27.445930+00:00", "trade", 8.56, 512.0]
["2026-09-15T16:47:27.445973+00:00", "trade", 8.555, 498.0]
["2026-09-15T16:47:27.446003+00:00", "trade", 8.555, 700.0]
["2026-09-15T16:47:27.446018+00:00", "trade", 8.555, 342.0]
["2026-09-15T16:47:27.446162+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:27.446186+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:27.446191+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:47:27.446196+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446198+00:00", "trade", 8.56, 342.0]
["2026-09-15T16:47:27.446201+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446206+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446211+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446211+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446211+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446216+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446216+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446216+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446221+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446221+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446237+00:00", "trade", 8.56, 300.0]
["2026-09-15T16:47:27.446241+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446241+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446251+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446276+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446300+00:00", "trade", 8.56, 119.0]
["2026-09-15T16:47:27.446341+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446417+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446422+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446427+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446431+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446431+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:47:27.446457+00:00", "trade", 8.56, 121.0]
["2026-09-15T16:47:27.446457+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446482+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446482+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446496+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:47:27.446497+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446512+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446552+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446557+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446567+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446567+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446567+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446577+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446647+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446707+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446717+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446737+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446787+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446802+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446847+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.446883+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447003+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447018+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447043+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447103+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447153+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447163+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447173+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447198+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447233+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447386+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:47:27.447399+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447474+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447479+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447519+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.447654+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.448602+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.449100+00:00", "trade", 8.565, 300.0]
["2026-09-15T16:47:27.449127+00:00", "trade", 8.56, 3.0]
["2026-09-15T16:47:27.449163+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.449719+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.450947+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.456218+00:00", "trade", 8.56, 350.0]
["2026-09-15T16:47:27.464529+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.476784+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:47:27.491155+00:00", "trade", 8.56, 121.0]
["2026-09-15T16:47:27.578285+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.578285+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.578360+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.787953+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:27.933273+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:28.592721+00:00", "trade", 8.5429, 5.0]
["2026-09-15T16:47:28.596815+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.011899+00:00", "trade", 8.5601, 7500.0]
["2026-09-15T16:47:29.017110+00:00", "trade", 8.565, 200.0]
["2026-09-15T16:47:29.017435+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.061541+00:00", "trade", 8.565, 9000.0]
["2026-09-15T16:47:29.230387+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:29.230389+00:00", "trade", 8.56, 90.0]
["2026-09-15T16:47:29.230902+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.231023+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.231499+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.231619+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.231664+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:47:29.231980+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.241222+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.248785+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.331772+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.331812+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.534198+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:29.968019+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.002326+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.071094+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.226188+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.226624+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.233144+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.467024+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:47:30.467027+00:00", "trade", 8.56, 77.0]
["2026-09-15T16:47:30.467782+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.477946+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.478427+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.568015+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:30.568015+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:31.258105+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:31.268685+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:31.270084+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:31.962790+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:31.963231+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:32.318505+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:32.419936+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:32.521533+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:32.656057+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:32.656779+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:32.657215+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:32.798714+00:00", "trade", 8.565, 5.0]
["2026-09-15T16:47:32.852831+00:00", "trade", 8.565, 85.0]
["2026-09-15T16:47:32.853998+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.141812+00:00", "trade", 8.533, 100.0]
["2026-09-15T16:47:33.165102+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.166135+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.166571+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.175818+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.218038+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.279735+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.363644+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.363684+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.363684+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.363689+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.364165+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.435705+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.453830+00:00", "trade", 8.5411, 16.0]
["2026-09-15T16:47:33.461532+00:00", "trade", 8.559, 1.0]
["2026-09-15T16:47:33.801409+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.875761+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.876292+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:33.907798+00:00", "trade", 8.5401, 11.0]
["2026-09-15T16:47:33.915157+00:00", "trade", 8.5445, 15.0]
["2026-09-15T16:47:33.922987+00:00", "trade", 8.5525, 2.0]
["2026-09-15T16:47:34.166948+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:34.167384+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:34.167810+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:34.196554+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:34.210807+00:00", "trade", 8.565, 600.0]
["2026-09-15T16:47:34.211479+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:34.211767+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:47:34.211827+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:47:34.211839+00:00", "trade", 8.57, 4.0]
["2026-09-15T16:47:34.211845+00:00", "trade", 8.57, 2.0]
["2026-09-15T16:47:34.212082+00:00", "trade", 8.57, 1.0]
["2026-09-15T16:47:34.212100+00:00", "trade", 8.57, 4.0]
["2026-09-15T16:47:34.212104+00:00", "trade", 8.57, 2.0]
["2026-09-15T16:47:34.212118+00:00", "trade", 8.57, 14.0]
["2026-09-15T16:47:34.212122+00:00", "trade", 8.57, 1.0]
["2026-09-15T16:47:34.212122+00:00", "trade", 8.57, 22.0]
["2026-09-15T16:47:34.212126+00:00", "trade", 8.57, 46.0]
["2026-09-15T16:47:34.212127+00:00", "trade", 8.57, 1.0]
["2026-09-15T16:47:34.212132+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:34.212132+00:00", "trade", 8.57, 142.0]
["2026-09-15T16:47:34.212136+00:00", "trade", 8.57, 498.0]
["2026-09-15T16:47:34.212181+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212186+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212191+00:00", "trade", 8.57, 99.0]
["2026-09-15T16:47:34.212191+00:00", "trade", 8.57, 1.0]
["2026-09-15T16:47:34.212196+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212196+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212196+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212197+00:00", "trade", 8.57, 75.0]
["2026-09-15T16:47:34.212226+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212231+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212236+00:00", "trade", 8.57, 300.0]
["2026-09-15T16:47:34.212236+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:34.212242+00:00", "trade", 8.57, 34.0]
["2026-09-15T16:47:34.212242+00:00", "trade", 8.57, 21.0]
["2026-09-15T16:47:34.212263+00:00", "trade", 8.57, 18.0]
["2026-09-15T16:47:34.212278+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:34.212281+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212311+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212311+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212316+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212362+00:00", "trade", 8.57, 3.0]
["2026-09-15T16:47:34.212381+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212381+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212401+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212436+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212521+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:34.212602+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212642+00:00", "trade", 8.57, 15.0]
["2026-09-15T16:47:34.212681+00:00", "trade", 8.57, 3.0]
["2026-09-15T16:47:34.212714+00:00", "trade", 8.57, 26.0]
["2026-09-15T16:47:34.212717+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212722+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212747+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212802+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212837+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212837+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212842+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212877+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.212882+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213003+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213083+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213083+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213118+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213163+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213163+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213198+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213263+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213323+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213559+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.213599+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.214160+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.214682+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.214722+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.214842+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.216962+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.217059+00:00", "trade", 8.57, 13.0]
["2026-09-15T16:47:34.217399+00:00", "trade", 8.57, 26.0]
["2026-09-15T16:47:34.222761+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:34.225064+00:00", "trade", 8.57, 11.0]
["2026-09-15T16:47:34.233809+00:00", "trade", 8.575, 200.0]
["2026-09-15T16:47:34.237562+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:34.238087+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.238088+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:34.238553+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.238553+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.238553+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.238558+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.238558+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.238608+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.241171+00:00", "trade", 8.575, 300.0]
["2026-09-15T16:47:34.241691+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.244884+00:00", "trade", 8.57, 400.0]
["2026-09-15T16:47:34.248012+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:47:34.262912+00:00", "trade", 8.57, 3.0]
["2026-09-15T16:47:34.292747+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:34.354474+00:00", "trade", 8.575, 805.0]
["2026-09-15T16:47:36.362882+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:37.473360+00:00", "trade", 8.5723, 379.0]
["2026-09-15T16:47:37.548809+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:37.549014+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:37.549790+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:37.550840+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:37.551991+00:00", "trade", 8.57, 180.0]
["2026-09-15T16:47:37.577288+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:37.749518+00:00", "trade", 8.5442, 30.0]
["2026-09-15T16:47:39.037792+00:00", "trade", 8.5701, 8500.0]
["2026-09-15T16:47:39.161178+00:00", "trade", 8.5455, 2.0]
["2026-09-15T16:47:39.289242+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:39.523154+00:00", "trade", 8.575, 600.0]
["2026-09-15T16:47:39.810247+00:00", "trade", 8.575, 30.0]
["2026-09-15T16:47:39.810707+00:00", "trade", 8.575, 45.0]
["2026-09-15T16:47:40.477710+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:40.478122+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:40.478638+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:40.478653+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:40.478693+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:40.478693+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:40.478758+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:40.479059+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:40.479144+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:40.479475+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:40.622084+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:42.163387+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:42.163823+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:42.687058+00:00", "trade", 8.575, 1.0]
["2026-09-15T16:47:42.726168+00:00", "trade", 8.57, 80.0]
["2026-09-15T16:47:42.726170+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:42.726686+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:42.726906+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:42.727097+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:42.727808+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:42.733365+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:42.880068+00:00", "trade", 8.575, 1166.0]
["2026-09-15T16:47:42.941628+00:00", "trade", 8.5342, 100.0]
["2026-09-15T16:47:43.442281+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.442522+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.442567+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.442617+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.443419+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.443514+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.572361+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.572406+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.572902+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.572947+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.573328+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:43.748163+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.044072+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.044122+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.044138+00:00", "trade", 8.575, 377.0]
["2026-09-15T16:47:44.044708+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.113662+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.114459+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.729521+00:00", "trade", 8.575, 81.0]
["2026-09-15T16:47:44.788229+00:00", "trade", 8.575, 1.0]
["2026-09-15T16:47:44.861766+00:00", "trade", 8.575, 11.0]
["2026-09-15T16:47:44.884491+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:44.885391+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.885827+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.894544+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:44.894802+00:00", "trade", 8.5701, 200.0]
["2026-09-15T16:47:44.895266+00:00", "trade", 8.57, 3.0]
["2026-09-15T16:47:44.895467+00:00", "trade", 8.57, 327.0]
["2026-09-15T16:47:44.895510+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.895551+00:00", "trade", 8.57, 75.0]
["2026-09-15T16:47:44.895555+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895558+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:44.895558+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:44.895560+00:00", "trade", 8.57, 500.0]
["2026-09-15T16:47:44.895564+00:00", "trade", 8.57, 94.0]
["2026-09-15T16:47:44.895564+00:00", "trade", 8.57, 300.0]
["2026-09-15T16:47:44.895566+00:00", "trade", 8.5701, 3.0]
["2026-09-15T16:47:44.895569+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:44.895575+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:47:44.895575+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895578+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895584+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895588+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:47:44.895591+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895684+00:00", "trade", 8.57, 6.0]
["2026-09-15T16:47:44.895741+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895759+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895793+00:00", "trade", 8.57, 110.0]
["2026-09-15T16:47:44.895798+00:00", "trade", 8.57, 5.0]
["2026-09-15T16:47:44.895798+00:00", "trade", 8.57, 300.0]
["2026-09-15T16:47:44.895798+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895834+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.895915+00:00", "trade", 8.5701, 327.0]
["2026-09-15T16:47:44.895936+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.895951+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.895967+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.895967+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.895971+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.896026+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.896026+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.896046+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.896057+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.896057+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.896074+00:00", "trade", 8.57, 400.0]
["2026-09-15T16:47:44.896087+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:47:44.896089+00:00", "trade", 8.57, 1500.0]
["2026-09-15T16:47:44.896089+00:00", "trade", 8.57, 600.0]
["2026-09-15T16:47:44.896112+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.896279+00:00", "trade", 8.5701, 300.0]
["2026-09-15T16:47:44.896472+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.896507+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.896634+00:00", "trade", 8.5701, 200.0]
["2026-09-15T16:47:44.896758+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.896758+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.896818+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.896954+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.897001+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.897004+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.897008+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:47:44.897013+00:00", "trade", 8.57, 117.0]
["2026-09-15T16:47:44.897016+00:00", "trade", 8.5701, 100.0]
["2026-09-15T16:47:44.897016+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.897019+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.897019+00:00", "trade", 8.57, 3.0]
["2026-09-15T16:47:44.897025+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.897028+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.897028+00:00", "trade", 8.57, 126.0]
["2026-09-15T16:47:44.897032+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.897032+00:00", "trade", 8.57, 146.0]
["2026-09-15T16:47:44.897034+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.897037+00:00", "trade", 8.57, 38.0]
["2026-09-15T16:47:44.897040+00:00", "trade", 8.57, 45.0]
["2026-09-15T16:47:44.897094+00:00", "trade", 8.57, 141.0]
["2026-09-15T16:47:44.897308+00:00", "trade", 8.565, 160.0]
["2026-09-15T16:47:44.897370+00:00", "trade", 8.5701, 25.0]
["2026-09-15T16:47:44.897401+00:00", "trade", 8.5701, 100.0]
["2026-09-15T16:47:44.897509+00:00", "trade", 8.565, 461.0]
["2026-09-15T16:47:44.897590+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.897635+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.897715+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.897728+00:00", "trade", 8.5701, 100.0]
["2026-09-15T16:47:44.897755+00:00", "trade", 8.5701, 25.0]
["2026-09-15T16:47:44.897755+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.897755+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.897796+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.897796+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.898083+00:00", "trade", 8.5701, 100.0]
["2026-09-15T16:47:44.898107+00:00", "trade", 8.5701, 100.0]
["2026-09-15T16:47:44.898111+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.898137+00:00", "trade", 8.5701, 100.0]
["2026-09-15T16:47:44.898272+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.898432+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.898438+00:00", "trade", 8.5701, 110.0]
["2026-09-15T16:47:44.898462+00:00", "trade", 8.5701, 5.0]
["2026-09-15T16:47:44.898793+00:00", "trade", 8.5701, 300.0]
["2026-09-15T16:47:44.898817+00:00", "trade", 8.5701, 100.0]
["2026-09-15T16:47:44.899148+00:00", "trade", 8.5701, 400.0]
["2026-09-15T16:47:44.899175+00:00", "trade", 8.5701, 25.0]
["2026-09-15T16:47:44.899202+00:00", "trade", 8.5701, 1500.0]
["2026-09-15T16:47:44.899500+00:00", "trade", 8.5701, 600.0]
["2026-09-15T16:47:44.899527+00:00", "trade", 8.5701, 75.0]
["2026-09-15T16:47:44.899854+00:00", "trade", 8.5701, 200.0]
["2026-09-15T16:47:44.899878+00:00", "trade", 8.5701, 500.0]
["2026-09-15T16:47:44.900206+00:00", "trade", 8.5701, 94.0]
["2026-09-15T16:47:44.900561+00:00", "trade", 8.5701, 100.0]
["2026-09-15T16:47:44.900594+00:00", "trade", 8.5701, 200.0]
["2026-09-15T16:47:44.900621+00:00", "trade", 8.5701, 2511.0]
["2026-09-15T16:47:44.906516+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:47:44.912812+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:44.912819+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912819+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:44.912821+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912825+00:00", "trade", 8.57, 300.0]
["2026-09-15T16:47:44.912828+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912828+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:47:44.912834+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912834+00:00", "trade", 8.57, 22.0]
["2026-09-15T16:47:44.912834+00:00", "trade", 8.57, 75.0]
["2026-09-15T16:47:44.912834+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912836+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912836+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912897+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.912911+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.912921+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.912947+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.912947+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.912952+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.912957+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.912960+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912961+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.912963+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912963+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.912966+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.913012+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.913022+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.913032+00:00", "trade", 8.565, 600.0]
["2026-09-15T16:47:44.913032+00:00", "trade", 8.57, 300.0]
["2026-09-15T16:47:44.913035+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.913038+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.913038+00:00", "trade", 8.57, 663.0]
["2026-09-15T16:47:44.913041+00:00", "trade", 8.57, 136.0]
["2026-09-15T16:47:44.913047+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.913072+00:00", "trade", 8.57, 264.0]
["2026-09-15T16:47:44.913072+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.913072+00:00", "trade", 8.57, 110.0]
["2026-09-15T16:47:44.913072+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.913077+00:00", "trade", 8.57, 126.0]
["2026-09-15T16:47:44.913077+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.913080+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:47:44.913083+00:00", "trade", 8.57, 1.0]
["2026-09-15T16:47:44.913086+00:00", "trade", 8.57, 99.0]
["2026-09-15T16:47:44.913107+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:47:44.913122+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913282+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913354+00:00", "trade", 8.57, 6.0]
["2026-09-15T16:47:44.913398+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913438+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913453+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913468+00:00", "trade", 8.57, 50.0]
["2026-09-15T16:47:44.913513+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913518+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913518+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913548+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913588+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913643+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913678+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913678+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913758+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913809+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913869+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913914+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913914+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.913999+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.914360+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.914600+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.915758+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.915758+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.916400+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.916480+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:44.917798+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:45.004469+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:45.014989+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:45.660106+00:00", "trade", 8.5747, 2.0]
["2026-09-15T16:47:45.757153+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:45.757554+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:45.794366+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:45.898303+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:46.163448+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:46.163925+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:47.220938+00:00", "trade", 8.5473, 100.0]
["2026-09-15T16:47:47.673352+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:47.673352+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:47.673893+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:47.674289+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:47.674334+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:47.675587+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:47.676058+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:48.130203+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:48.130724+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:48.133360+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:48.294770+00:00", "trade", 8.5717, 500.0]
["2026-09-15T16:47:48.383541+00:00", "trade", 8.5629, 1.0]
["2026-09-15T16:47:49.029374+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.029856+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.029856+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.132991+00:00", "trade", 8.575, 4.0]
["2026-09-15T16:47:49.267896+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.267896+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.268172+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.268337+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.268337+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.268418+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.282336+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.443829+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:49.913093+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:50.129619+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.130095+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.130577+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.560037+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.560543+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.561075+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.629402+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.629858+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.631537+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.755247+00:00", "trade", 8.5474, 2.0]
["2026-09-15T16:47:50.781578+00:00", "trade", 8.575, 25.0]
["2026-09-15T16:47:50.818039+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:50.818757+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.819940+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:50.888236+00:00", "trade", 8.575, 110.0]
["2026-09-15T16:47:50.889580+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:51.048072+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:51.130282+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:51.252653+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:51.319186+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:52.143965+00:00", "trade", 8.575, 85.0]
["2026-09-15T16:47:54.282627+00:00", "trade", 8.5743, 50.0]
["2026-09-15T16:47:54.300316+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:54.300767+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:54.355582+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:54.914290+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:54.915608+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:56.123283+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:56.143968+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:56.144369+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:56.301778+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:57.484083+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:57.584596+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:57.585037+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:57.784582+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:57.933190+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:57.935911+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:57.938152+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:58.064106+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:58.065174+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:58.073263+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.080596+00:00", "trade", 8.5786, 1.0]
["2026-09-15T16:47:59.090325+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.090500+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.090605+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.091447+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.094197+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:59.094846+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.095282+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.118256+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.118908+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.322281+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.520634+00:00", "trade", 8.575, 8500.0]
["2026-09-15T16:47:59.562792+00:00", "trade", 8.575, 265.0]
["2026-09-15T16:47:59.563258+00:00", "trade", 8.575, 69.0]
["2026-09-15T16:47:59.603280+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:59.611435+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:47:59.757622+00:00", "trade", 8.575, 17.0]
["2026-09-15T16:47:59.758292+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.758768+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:47:59.801529+00:00", "trade", 8.575, 883.0]
["2026-09-15T16:47:59.912629+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:00.002352+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:00.271512+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:00.374983+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:01.007368+00:00", "trade", 8.575, 53.0]
["2026-09-15T16:48:01.009471+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:01.010428+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:01.123066+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:01.123547+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:01.417732+00:00", "trade", 8.5482, 14.0]
["2026-09-15T16:48:02.474427+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:02.474467+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:02.510468+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:03.329264+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:04.381939+00:00", "trade", 8.5483, 3.0]
["2026-09-15T16:48:05.470866+00:00", "trade", 8.5774, 10.0]
["2026-09-15T16:48:05.544671+00:00", "trade", 8.575, 154.0]
["2026-09-15T16:48:05.814911+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:05.815352+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:05.853204+00:00", "trade", 8.575, 700.0]
["2026-09-15T16:48:05.950882+00:00", "trade", 8.575, 7.0]
["2026-09-15T16:48:06.099207+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:06.226571+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:48:06.621861+00:00", "trade", 8.5664, 5.0]
["2026-09-15T16:48:06.752975+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:08.028799+00:00", "trade", 8.5709, 25.0]
["2026-09-15T16:48:08.241779+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:08.241859+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:08.242260+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:08.257788+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:48:08.258343+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:08.258383+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:08.258423+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:08.261784+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:48:09.713093+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:48:09.713702+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:09.713742+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:09.713742+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:09.713777+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:09.713777+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:09.714338+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:09.714659+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:10.132597+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:11.512406+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:12.863022+00:00", "trade", 8.57, 1.0]
["2026-09-15T16:48:13.100169+00:00", "trade", 8.5664, 16.0]
["2026-09-15T16:48:13.960892+00:00", "trade", 8.5376, 31.0]
["2026-09-15T16:48:14.276982+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:14.747059+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:15.628343+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.083965+00:00", "trade", 8.575, 200.0]
["2026-09-15T16:48:16.328928+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.329369+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.330357+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.370502+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.370502+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.446077+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.446117+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.446628+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:16.641989+00:00", "trade", 8.572, 300.0]
["2026-09-15T16:48:17.550211+00:00", "trade", 8.57, 180.0]
["2026-09-15T16:48:17.552893+00:00", "trade", 8.57, 600.0]
["2026-09-15T16:48:17.610320+00:00", "trade", 8.575, 5600.0]
["2026-09-15T16:48:17.610660+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:48:17.611156+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:48:17.611187+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:48:17.611667+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.611707+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.611747+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.611787+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.612068+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.614067+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.615025+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.617950+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:48:17.617950+00:00", "trade", 8.57, 133.0]
["2026-09-15T16:48:17.617953+00:00", "trade", 8.57, 267.0]
["2026-09-15T16:48:17.620267+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.625958+00:00", "trade", 8.57, 287.0]
["2026-09-15T16:48:17.625958+00:00", "trade", 8.57, 13.0]
["2026-09-15T16:48:17.626445+00:00", "trade", 8.57, 300.0]
["2026-09-15T16:48:17.626505+00:00", "trade", 8.57, 75.0]
["2026-09-15T16:48:17.626505+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:48:17.626517+00:00", "trade", 8.57, 470.0]
["2026-09-15T16:48:17.626526+00:00", "trade", 8.57, 129.0]
["2026-09-15T16:48:17.626529+00:00", "trade", 8.57, 6.0]
["2026-09-15T16:48:17.626538+00:00", "trade", 8.57, 4.0]
["2026-09-15T16:48:17.626544+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:48:17.626821+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:48:17.626857+00:00", "trade", 8.57, 900.0]
["2026-09-15T16:48:17.626858+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.626860+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:48:17.626863+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.627112+00:00", "trade", 8.575, 20.0]
["2026-09-15T16:48:17.627173+00:00", "trade", 8.58, 20.0]
["2026-09-15T16:48:17.627227+00:00", "trade", 8.57, 88.0]
["2026-09-15T16:48:17.627229+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.627254+00:00", "trade", 8.575, 20.0]
["2026-09-15T16:48:17.627380+00:00", "trade", 8.575, 20.0]
["2026-09-15T16:48:17.627488+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:48:17.627529+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.627581+00:00", "trade", 8.5775, 20.0]
["2026-09-15T16:48:17.627615+00:00", "trade", 8.58, 20.0]
["2026-09-15T16:48:17.627665+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.627814+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:48:17.627870+00:00", "trade", 8.58, 15.0]
["2026-09-15T16:48:17.627936+00:00", "trade", 8.58, 5.0]
["2026-09-15T16:48:17.628011+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.628020+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.628096+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.628311+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.628354+00:00", "trade", 8.58, 20.0]
["2026-09-15T16:48:17.628362+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.628366+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.628592+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.628812+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.628868+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.629710+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.629720+00:00", "trade", 8.575, 20.0]
["2026-09-15T16:48:17.631830+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.635286+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:48:17.635286+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:48:17.635289+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:48:17.635292+00:00", "trade", 8.57, 275.0]
["2026-09-15T16:48:17.635313+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.635774+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.636110+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.638230+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.644074+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.644076+00:00", "trade", 8.57, 125.0]
["2026-09-15T16:48:17.644076+00:00", "trade", 8.57, 475.0]
["2026-09-15T16:48:17.644560+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.644560+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.644630+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.646915+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.647377+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.647823+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.650965+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.651075+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:48:17.651076+00:00", "trade", 8.57, 20.0]
["2026-09-15T16:48:17.651076+00:00", "trade", 8.57, 80.0]
["2026-09-15T16:48:17.651759+00:00", "trade", 8.57, 75.0]
["2026-09-15T16:48:17.659606+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:48:17.659606+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:48:17.659631+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:48:17.659671+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:48:17.659671+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.659671+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.659722+00:00", "trade", 8.57, 20.0]
["2026-09-15T16:48:17.660027+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.660042+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.660242+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.660312+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.660312+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.660327+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.660377+00:00", "trade", 8.56, 234.0]
["2026-09-15T16:48:17.660523+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.660672+00:00", "trade", 8.57, 38.0]
["2026-09-15T16:48:17.660798+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.661280+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.661320+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.661365+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.661400+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.661796+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.661796+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.673013+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:48:17.680198+00:00", "trade", 8.58, 20.0]
["2026-09-15T16:48:17.692025+00:00", "trade", 8.57, 15.0]
["2026-09-15T16:48:17.692694+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.693130+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.728769+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:48:17.728772+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:48:17.764515+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:17.831499+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:18.087979+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:18.420196+00:00", "trade", 8.5498, 3.0]
["2026-09-15T16:48:18.422034+00:00", "trade", 8.5498, 100.0]
["2026-09-15T16:48:18.719344+00:00", "trade", 8.562, 1.0]
["2026-09-15T16:48:18.739447+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:48:19.015969+00:00", "trade", 8.5679, 76.0]
["2026-09-15T16:48:19.026173+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:19.350148+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:19.350589+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:19.404625+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:48:19.489213+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:48:19.494557+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:19.784223+00:00", "trade", 8.5633, 1.0]
["2026-09-15T16:48:20.400483+00:00", "trade", 8.5614, 2.0]
["2026-09-15T16:48:20.720254+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.245473+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.249793+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.250640+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.251081+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.251412+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.277127+00:00", "trade", 8.5502, 100.0]
["2026-09-15T16:48:21.286570+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.287297+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.369447+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.549004+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.556933+00:00", "trade", 8.56, 154.0]
["2026-09-15T16:48:21.556933+00:00", "trade", 8.56, 12.0]
["2026-09-15T16:48:21.557519+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.557544+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.557549+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.557584+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.557584+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.557584+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.557619+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.558030+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.558066+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.560191+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.563070+00:00", "trade", 8.56, 600.0]
["2026-09-15T16:48:21.563072+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.570245+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:21.570275+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.570281+00:00", "trade", 8.56, 500.0]
["2026-09-15T16:48:21.570741+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.572184+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.576356+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:21.576738+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:21.576961+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.576963+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:48:21.576966+00:00", "trade", 8.56, 9.0]
["2026-09-15T16:48:21.576966+00:00", "trade", 8.56, 91.0]
["2026-09-15T16:48:21.577156+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.577582+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:48:21.577586+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:21.577694+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:21.584824+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:48:21.584854+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:48:21.584854+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:48:21.584854+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:48:21.584854+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:48:21.584859+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:48:21.584864+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:48:21.584894+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584894+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584896+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:21.584914+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584920+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584925+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584929+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:21.584930+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584930+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584930+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584934+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584945+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584949+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584954+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584964+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584970+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584970+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.584985+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585035+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585115+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585245+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585471+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585531+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585541+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585611+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585631+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585651+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585716+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.585716+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.586132+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.586528+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.586974+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.588718+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.588794+00:00", "trade", 8.56, 27.0]
["2026-09-15T16:48:21.589215+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.590853+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.591305+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:21.593879+00:00", "trade", 8.56, 3.0]
["2026-09-15T16:48:21.595978+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:48:22.242663+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:22.243334+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:22.370558+00:00", "trade", 8.555, 8500.0]
["2026-09-15T16:48:22.371584+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:22.525785+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:22.526261+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:22.526302+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:23.776392+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:23.776829+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:25.038096+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:25.038557+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:25.319757+00:00", "trade", 8.5392, 6.0]
["2026-09-15T16:48:25.339192+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:26.038956+00:00", "trade", 8.555, 50.0]
["2026-09-15T16:48:26.134277+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:26.378014+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:26.580726+00:00", "trade", 8.555, 560.0]
["2026-09-15T16:48:27.129939+00:00", "trade", 8.5597, 250.0]
["2026-09-15T16:48:27.400526+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:27.400966+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:28.678092+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.269893+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.270374+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.271993+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:29.272032+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:29.272534+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.272534+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.272574+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.272576+00:00", "trade", 8.555, 616.0]
["2026-09-15T16:48:29.272600+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.272600+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.272655+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.272655+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.272975+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.351883+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.585735+00:00", "trade", 8.5626, 1.0]
["2026-09-15T16:48:29.587117+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:29.587162+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:30.002379+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:30.085868+00:00", "trade", 8.5523, 2.0]
["2026-09-15T16:48:30.280073+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:30.384809+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:30.385419+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:30.385459+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:30.385875+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:30.386171+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:30.386226+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:32.689395+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:32.689525+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:32.689846+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:32.690006+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:32.690126+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:32.690327+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:32.690728+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:32.781519+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:33.336212+00:00", "trade", 8.5567, 5.0]
["2026-09-15T16:48:33.359265+00:00", "trade", 8.5567, 2.0]
["2026-09-15T16:48:33.766477+00:00", "trade", 8.5583, 2.0]
["2026-09-15T16:48:34.110164+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:34.522832+00:00", "trade", 8.5639, 1.0]
["2026-09-15T16:48:34.571656+00:00", "trade", 8.56, 623.0]
["2026-09-15T16:48:35.159454+00:00", "trade", 8.555, 25.0]
["2026-09-15T16:48:35.237155+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:35.237155+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:35.237596+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:35.521029+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:35.829588+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:35.956706+00:00", "trade", 8.555, 200.0]
["2026-09-15T16:48:36.014756+00:00", "trade", 8.555, 21.0]
["2026-09-15T16:48:36.019934+00:00", "trade", 8.555, 46.0]
["2026-09-15T16:48:36.025548+00:00", "trade", 8.555, 21.0]
["2026-09-15T16:48:36.030702+00:00", "trade", 8.555, 59.0]
["2026-09-15T16:48:36.073272+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:36.073317+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:36.455099+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:36.463494+00:00", "trade", 8.555, 10.0]
["2026-09-15T16:48:36.992292+00:00", "trade", 8.5554, 200.0]
["2026-09-15T16:48:37.026844+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:38.565297+00:00", "trade", 8.5401, 100.0]
["2026-09-15T16:48:38.928197+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:38.928567+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:38.928673+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:39.523227+00:00", "trade", 8.5686, 300.0]
["2026-09-15T16:48:39.529993+00:00", "trade", 8.5686, 100.0]
["2026-09-15T16:48:39.567483+00:00", "trade", 8.5686, 100.0]
["2026-09-15T16:48:39.571970+00:00", "trade", 8.5686, 300.0]
["2026-09-15T16:48:39.876781+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:39.920921+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:40.067277+00:00", "trade", 8.5529, 2.0]
["2026-09-15T16:48:40.516762+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:40.516807+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:40.518050+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:40.629733+00:00", "trade", 8.5639, 1.0]
["2026-09-15T16:48:41.994683+00:00", "trade", 8.5535, 3500.0]
["2026-09-15T16:48:42.413663+00:00", "trade", 8.5675, 1.0]
["2026-09-15T16:48:43.164008+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:43.164008+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:43.195533+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:44.196558+00:00", "trade", 8.555, 149.0]
["2026-09-15T16:48:44.197625+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:44.198106+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:45.035060+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:45.135486+00:00", "trade", 8.5524, 1.0]
["2026-09-15T16:48:45.480002+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:45.480483+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:45.611890+00:00", "trade", 8.5495, 100.0]
["2026-09-15T16:48:45.703848+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:45.996269+00:00", "trade", 8.558, 4.0]
["2026-09-15T16:48:45.996627+00:00", "trade", 8.558, 1.0]
["2026-09-15T16:48:46.028185+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:46.028661+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:46.028701+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:46.614920+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:46.963386+00:00", "trade", 8.5542, 2.0]
["2026-09-15T16:48:47.035768+00:00", "trade", 8.555, 2746.0]
["2026-09-15T16:48:47.177216+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:47.177266+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:47.177757+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:47.177898+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:47.178193+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:47.514220+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:48.215429+00:00", "trade", 8.5546, 2700.0]
["2026-09-15T16:48:50.110547+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.471505+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.471510+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.471580+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.471640+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.471653+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.471697+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.471991+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.472387+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.472387+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.472427+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.472507+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.473109+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.481413+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.481910+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.482025+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.483979+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.484230+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.484591+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.484596+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.485275+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.485588+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.485709+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.490149+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.490309+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.491108+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.500049+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.500393+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.500554+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.507969+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.508317+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.508398+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.516727+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.518308+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.526533+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.526881+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.526922+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.534444+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.534805+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.534845+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.543250+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.543371+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.543490+00:00", "trade", 8.555, 616.0]
["2026-09-15T16:48:50.544864+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:48:50.580785+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:50.630956+00:00", "trade", 8.5531, 2.0]
["2026-09-15T16:48:50.801702+00:00", "trade", 8.5644, 1.0]
["2026-09-15T16:48:51.201174+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:51.201261+00:00", "trade", 8.555, 11.0]
["2026-09-15T16:48:51.567058+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:51.568622+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:51.575408+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:51.575905+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:51.711297+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:51.826189+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:51.826691+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:51.832741+00:00", "trade", 8.5533, 1.0]
["2026-09-15T16:48:51.939824+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:52.045440+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:52.046663+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:52.148099+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:52.221579+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:52.535000+00:00", "trade", 8.555, 2.0]
["2026-09-15T16:48:52.541138+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:52.772253+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:52.913338+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:53.882421+00:00", "trade", 8.5586, 1.0]
["2026-09-15T16:48:54.020103+00:00", "trade", 8.5405, 30.0]
["2026-09-15T16:48:54.518824+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:56.343269+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:56.343906+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:56.344968+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:48:56.483997+00:00", "trade", 8.555, 916.0]
["2026-09-15T16:48:57.563899+00:00", "trade", 8.555, 38.0]
["2026-09-15T16:48:57.633629+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:48:58.322801+00:00", "trade", 8.555, 1600.0]
["2026-09-15T16:48:59.555060+00:00", "trade", 8.5533, 100.0]
["2026-09-15T16:49:00.002406+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:00.032136+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:00.234832+00:00", "trade", 8.555, 60.0]
["2026-09-15T16:49:00.634753+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:00.961912+00:00", "trade", 8.555, 1.0]
["2026-09-15T16:49:01.262654+00:00", "trade", 8.555, 14.0]
["2026-09-15T16:49:01.405983+00:00", "trade", 8.5524, 100.0]
["2026-09-15T16:49:01.623767+00:00", "trade", 8.555, 40.0]
["2026-09-15T16:49:01.855907+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:49:02.064216+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.598139+00:00", "trade", 8.5534, 2.0]
["2026-09-15T16:49:02.816764+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.816879+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.870081+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.885708+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.885872+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:02.886420+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.886465+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.886711+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:02.890780+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.894103+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.894169+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:02.903178+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:02.903505+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.903626+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:02.904909+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:03.031309+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:03.332151+00:00", "trade", 8.555, 55.0]
["2026-09-15T16:49:03.333247+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:03.333688+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:03.474323+00:00", "trade", 8.555, 12.0]
["2026-09-15T16:49:03.475254+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:03.714292+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:03.913980+00:00", "trade", 8.56, 10.0]
["2026-09-15T16:49:04.479636+00:00", "trade", 8.555, 200.0]
["2026-09-15T16:49:04.957147+00:00", "trade", 8.555, 8500.0]
["2026-09-15T16:49:04.989002+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.989007+00:00", "trade", 8.56, 1743.0]
["2026-09-15T16:49:04.989011+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.989035+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.989179+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:49:04.989185+00:00", "trade", 8.56, 106.0]
["2026-09-15T16:49:04.989187+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.989191+00:00", "trade", 8.56, 3.0]
["2026-09-15T16:49:04.989216+00:00", "trade", 8.56, 1550.0]
["2026-09-15T16:49:04.989217+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.989257+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.989261+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.989264+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.989267+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.989272+00:00", "trade", 8.56, 76.0]
["2026-09-15T16:49:04.989272+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:49:04.989384+00:00", "trade", 8.56, 3.0]
["2026-09-15T16:49:04.989519+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.989612+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:49:04.989643+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.989653+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.989786+00:00", "trade", 8.56, 23.0]
["2026-09-15T16:49:04.989813+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:49:04.989822+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.989837+00:00", "trade", 8.56, 165.0]
["2026-09-15T16:49:04.989837+00:00", "trade", 8.56, 635.0]
["2026-09-15T16:49:04.990487+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:49:04.991237+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.991338+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:49:04.991618+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.992134+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.992465+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.992801+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.994559+00:00", "trade", 8.56, 13.0]
["2026-09-15T16:49:04.996044+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:49:04.998197+00:00", "trade", 8.56, 75.0]
["2026-09-15T16:49:04.998204+00:00", "trade", 8.56, 500.0]
["2026-09-15T16:49:04.998204+00:00", "trade", 8.56, 104.0]
["2026-09-15T16:49:04.998204+00:00", "trade", 8.56, 400.0]
["2026-09-15T16:49:04.998206+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.998339+00:00", "trade", 8.56, 50.0]
["2026-09-15T16:49:04.998342+00:00", "trade", 8.56, 200.0]
["2026-09-15T16:49:04.998636+00:00", "trade", 8.555, 100.0]
["2026-09-15T16:49:04.998757+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.998760+00:00", "trade", 8.56, 50.0]
["2026-09-15T16:49:04.999054+00:00", "trade", 8.555, 541.0]
["2026-09-15T16:49:04.999085+00:00", "trade", 8.56, 27.0]
["2026-09-15T16:49:04.999101+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.999130+00:00", "trade", 8.555, 541.0]
["2026-09-15T16:49:04.999139+00:00", "trade", 8.555, 616.0]
["2026-09-15T16:49:04.999176+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.999251+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.999306+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.999421+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:04.999426+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:04.999883+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.000853+00:00", "trade", 8.56, 27.0]
["2026-09-15T16:49:05.005033+00:00", "trade", 8.555, 16.0]
["2026-09-15T16:49:05.005977+00:00", "trade", 8.555, 4900.0]
["2026-09-15T16:49:05.012466+00:00", "trade", 8.555, 616.0]
["2026-09-15T16:49:05.022020+00:00", "trade", 8.555, 600.0]
["2026-09-15T16:49:05.022778+00:00", "trade", 8.56, 3.0]
["2026-09-15T16:49:05.128192+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.224837+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.272524+00:00", "trade", 8.5594, 180.0]
["2026-09-15T16:49:05.304286+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.305128+00:00", "trade", 8.5594, 151.0]
["2026-09-15T16:49:05.346632+00:00", "trade", 8.5599, 163.0]
["2026-09-15T16:49:05.347654+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.348022+00:00", "trade", 8.5599, 186.0]
["2026-09-15T16:49:05.361217+00:00", "trade", 8.5599, 169.0]
["2026-09-15T16:49:05.384928+00:00", "trade", 8.5599, 8500.0]
["2026-09-15T16:49:05.391789+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.429488+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.436050+00:00", "trade", 8.555, 252.0]
["2026-09-15T16:49:05.480216+00:00", "trade", 8.555, 4000.0]
["2026-09-15T16:49:05.481266+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.894198+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.894318+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.937095+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:05.937170+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:06.012258+00:00", "trade", 8.56, 346.0]
["2026-09-15T16:49:06.013316+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:06.027439+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:06.500857+00:00", "trade", 8.5599, 9000.0]
["2026-09-15T16:49:06.766908+00:00", "trade", 8.555, 85.0]
["2026-09-15T16:49:06.970380+00:00", "trade", 8.5557, 166.0]
["2026-09-15T16:49:07.649329+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:07.684623+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:07.878524+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:07.879005+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:07.971983+00:00", "trade", 8.555, 5.0]
["2026-09-15T16:49:07.972913+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:08.090046+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:09.959960+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:09.959960+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:10.069315+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:10.160266+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:10.270691+00:00", "trade", 8.555, 1.0]
["2026-09-15T16:49:10.301191+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:10.327481+00:00", "trade", 8.55, 10.0]
["2026-09-15T16:49:10.339081+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.197125+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.197155+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.197642+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.517995+00:00", "trade", 8.5592, 100.0]
["2026-09-15T16:49:11.519426+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.524256+00:00", "trade", 8.5592, 100.0]
["2026-09-15T16:49:11.526992+00:00", "trade", 8.5592, 100.0]
["2026-09-15T16:49:11.530369+00:00", "trade", 8.5592, 100.0]
["2026-09-15T16:49:11.634224+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.965602+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.965893+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.966334+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.969990+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:11.970694+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.970975+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.971010+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.971205+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.976177+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:11.978088+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:12.073403+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:12.560627+00:00", "trade", 8.5425, 100.0]
["2026-09-15T16:49:12.771317+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:12.802556+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:12.803243+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:12.803423+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:12.961329+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:12.962255+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:12.962336+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:12.969292+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:12.970380+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:13.434493+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:13.596457+00:00", "trade", 8.555, 2.0]
["2026-09-15T16:49:14.206324+00:00", "trade", 8.555, 41000.0]
["2026-09-15T16:49:14.207340+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.207340+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.207344+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.207540+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.218621+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.371274+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.702115+00:00", "trade", 8.56, 10.0]
["2026-09-15T16:49:14.735354+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.735956+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.736031+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.738514+00:00", "trade", 8.555, 600.0]
["2026-09-15T16:49:14.741196+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.741915+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.742236+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.742236+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.742712+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.750206+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.750716+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.750756+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.750796+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.751237+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.759016+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.762599+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.767461+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.767997+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.767997+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.767997+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.768042+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.768794+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.775490+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.776046+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.777805+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.784767+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.784860+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.785208+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.785569+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.793490+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.793853+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.793853+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.794049+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.794089+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.801456+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.802013+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.802013+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.802018+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.802048+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.804138+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.809603+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.810177+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.810618+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.817761+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.818281+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.818337+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.818337+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.825643+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.826180+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.826185+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.826260+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.833627+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.834184+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.834189+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.834189+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.842188+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.842188+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.844589+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.989547+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:14.990155+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.992395+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.993267+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:14.997673+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.005504+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.006002+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.006078+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.014786+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.022623+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.023163+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.023203+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.030769+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.039051+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.040101+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.040690+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.048683+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.056712+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.057214+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.064675+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:15.290654+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.383845+00:00", "quote", 8.55, 8.56]
["2026-09-15T16:49:15.441311+00:00", "trade", 8.555, 187.0]
["2026-09-15T16:49:15.508906+00:00", "trade", 8.555, 213.0]
["2026-09-15T16:49:15.937863+00:00", "trade", 8.5579, 8.0]
["2026-09-15T16:49:15.938230+00:00", "trade", 8.5579, 1.0]
["2026-09-15T16:49:16.939366+00:00", "trade", 8.555, 4.0]
["2026-09-15T16:49:17.318937+00:00", "trade", 8.56, 24.0]
["2026-09-15T16:49:18.018075+00:00", "trade", 8.56, 721.0]
["2026-09-15T16:49:18.018102+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:18.018105+00:00", "trade", 8.56, 500.0]
["2026-09-15T16:49:18.018110+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:18.018110+00:00", "trade", 8.56, 122.0]
["2026-09-15T16:49:18.018115+00:00", "trade", 8.56, 50.0]
["2026-09-15T16:49:18.018115+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:18.018115+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:18.018120+00:00", "trade", 8.56, 50.0]
["2026-09-15T16:49:18.018129+00:00", "trade", 8.56, 27.0]
["2026-09-15T16:49:18.018135+00:00", "trade", 8.56, 27.0]
["2026-09-15T16:49:18.018147+00:00", "trade", 8.56, 46.0]
["2026-09-15T16:49:18.018225+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:18.018225+00:00", "trade", 8.56, 20.0]
["2026-09-15T16:49:18.018252+00:00", "trade", 8.56, 3200.0]
["2026-09-15T16:49:18.018292+00:00", "trade", 8.56, 500.0]
["2026-09-15T16:49:18.018292+00:00", "trade", 8.56, 75.0]
["2026-09-15T16:49:18.018297+00:00", "trade", 8.56, 1.0]
["2026-09-15T16:49:18.018472+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018472+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018482+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018492+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018497+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018517+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018520+00:00", "trade", 8.56, 190.0]
["2026-09-15T16:49:18.018522+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018557+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018562+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018577+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018596+00:00", "trade", 8.56, 190.0]
["2026-09-15T16:49:18.018672+00:00", "quote", 8.56, 8.56]
["2026-09-15T16:49:18.018823+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018823+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018824+00:00", "trade", 8.56, 100.0]
["2026-09-15T16:49:18.018873+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018873+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018878+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018878+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018878+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018883+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018903+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018918+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018978+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.018978+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.019053+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.019103+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.019383+00:00", "trade", 8.56, 10.0]
["2026-09-15T16:49:18.019459+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.019459+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.019499+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.019619+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.019700+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.020697+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.021138+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.022060+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.022622+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.038887+00:00", "trade", 8.56, 45.0]
["2026-09-15T16:49:18.039948+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.040389+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.110095+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.153297+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.924796+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:18.995443+00:00", "trade", 8.565, 100.0]
["2026-09-15T16:49:19.025737+00:00", "trade", 8.5565, 10.0]
["2026-09-15T16:49:19.680086+00:00", "trade", 8.5565, 17.0]
["2026-09-15T16:49:20.060162+00:00", "trade", 8.5565, 65.0]
["2026-09-15T16:49:20.484783+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:20.485219+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:20.525555+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.079579+00:00", "trade", 8.565, 8000.0]
["2026-09-15T16:49:21.184671+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.185127+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.391638+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.536523+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.549914+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.550406+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.692052+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.792646+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.866627+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.869148+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.887878+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:21.888319+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:22.270562+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:22.373592+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:22.443057+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:22.615716+00:00", "trade", 8.565, 200.0]
["2026-09-15T16:49:22.616795+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:22.617116+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:22.617552+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:22.617592+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:22.635344+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:22.649294+00:00", "trade", 8.565, 616.0]
["2026-09-15T16:49:22.654605+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.419599+00:00", "trade", 8.5441, 200.0]
["2026-09-15T16:49:23.655970+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.657969+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.658370+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.658651+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.669457+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.669933+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.781453+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.782210+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.904525+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.904846+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.967545+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:23.968031+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:24.178456+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:24.459554+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:24.459970+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:24.459975+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:24.460472+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:24.852162+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.044023+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.044479+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.048183+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.154741+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.154767+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.360300+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.361007+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.524530+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.524530+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.687024+00:00", "trade", 8.5554, 2.0]
["2026-09-15T16:49:25.688395+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.784744+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.843040+00:00", "trade", 8.565, 120.0]
["2026-09-15T16:49:25.843644+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.844280+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:25.844400+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.005934+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.006456+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.072452+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.072959+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.072959+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.299793+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.340765+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.341206+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.429471+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.756899+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.757135+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.757420+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.757621+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.757891+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.780540+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:26.839415+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.067302+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.067793+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.068109+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.068279+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.068720+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.069161+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.135659+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.136100+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:27.653298+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:27.654915+00:00", "trade", 8.565, 4.0]
["2026-09-15T16:49:29.152327+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.298132+00:00", "trade", 8.5699, 3000.0]
["2026-09-15T16:49:29.299206+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.883555+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.883560+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.884156+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.884517+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.892000+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.913878+00:00", "trade", 8.5687, 4.0]
["2026-09-15T16:49:29.933809+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:49:29.933812+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:29.934446+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.934446+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.971068+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.974746+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.975223+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:29.975704+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.002422+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.078538+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.131755+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.380957+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.625468+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.647772+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:30.658607+00:00", "trade", 8.565, 500.0]
["2026-09-15T16:49:30.690618+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.700662+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.725947+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.774317+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.877106+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.877662+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:30.878108+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:31.144697+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:31.473594+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:31.575907+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:31.825705+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:32.566452+00:00", "trade", 8.565, 160.0]
["2026-09-15T16:49:32.567383+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:32.567428+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:32.568180+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:32.665790+00:00", "trade", 8.565, 25.0]
["2026-09-15T16:49:32.669260+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:32.670062+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:32.670182+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:32.670203+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:32.978440+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:33.293417+00:00", "trade", 8.565, 13.0]
["2026-09-15T16:49:33.300090+00:00", "trade", 8.565, 31.0]
["2026-09-15T16:49:33.302914+00:00", "trade", 8.565, 24.0]
["2026-09-15T16:49:33.308426+00:00", "trade", 8.565, 40.0]
["2026-09-15T16:49:33.697594+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:33.698436+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:33.699100+00:00", "trade", 8.565, 800.0]
["2026-09-15T16:49:34.524841+00:00", "trade", 8.5686, 20.0]
["2026-09-15T16:49:34.528438+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:34.529065+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.529070+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.529070+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.529105+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.529105+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.529226+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.602819+00:00", "trade", 8.5619, 100.0]
["2026-09-15T16:49:34.618052+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.991695+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.992216+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.992777+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:34.993213+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.022304+00:00", "trade", 8.565, 1.0]
["2026-09-15T16:49:35.023330+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.023861+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.026628+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.027109+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.137304+00:00", "trade", 8.57, 1.0]
["2026-09-15T16:49:35.137364+00:00", "trade", 8.57, 30.0]
["2026-09-15T16:49:35.137427+00:00", "trade", 8.57, 6.0]
["2026-09-15T16:49:35.137490+00:00", "trade", 8.57, 6.0]
["2026-09-15T16:49:35.137550+00:00", "trade", 8.57, 132.0]
["2026-09-15T16:49:35.137616+00:00", "trade", 8.57, 102.0]
["2026-09-15T16:49:35.137673+00:00", "trade", 8.57, 32.0]
["2026-09-15T16:49:35.137737+00:00", "trade", 8.57, 90.0]
["2026-09-15T16:49:35.137911+00:00", "trade", 8.57, 6.0]
["2026-09-15T16:49:35.138004+00:00", "trade", 8.57, 3.0]
["2026-09-15T16:49:35.138062+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.138067+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.138143+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.138148+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.138223+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.138423+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.138904+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.139175+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.139666+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.141065+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.141506+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.141982+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.185480+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.483531+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:49:35.483531+00:00", "trade", 8.57, 75.0]
["2026-09-15T16:49:35.484130+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.484175+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.484255+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.484295+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.528430+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:35.543765+00:00", "trade", 8.5561, 91.0]
["2026-09-15T16:49:36.124181+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:36.124261+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:36.313406+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:36.574170+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:36.574251+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:36.574692+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:36.586054+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:36.638113+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.277041+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.475703+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.476144+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.476144+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.476781+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.506972+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.558688+00:00", "trade", 8.565, 8.0]
["2026-09-15T16:49:37.655801+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.656242+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:37.955662+00:00", "trade", 8.5699, 1.0]
["2026-09-15T16:49:38.200479+00:00", "trade", 8.5561, 2.0]
["2026-09-15T16:49:38.475188+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:38.485112+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:38.485989+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:38.716186+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:38.765644+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.115274+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.166296+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.267005+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.299978+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.549176+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.647610+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.658245+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:39.778250+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.829929+00:00", "trade", 8.565, 1.0]
["2026-09-15T16:49:39.937510+00:00", "trade", 8.57, 2.0]
["2026-09-15T16:49:39.938025+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.938025+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.938141+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.938145+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.938145+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.938180+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:39.938581+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:40.008728+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:40.009204+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:40.009204+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:40.297614+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:40.445987+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:40.578271+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:41.060465+00:00", "trade", 8.5449, 100.0]
["2026-09-15T16:49:41.365968+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:41.366449+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:41.366449+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:41.646265+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:41.912467+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:41.912903+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:42.306674+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:42.625899+00:00", "trade", 8.565, 4.0]
["2026-09-15T16:49:42.626539+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:42.649857+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:42.790113+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:42.886101+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.151041+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.151041+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.151161+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.207931+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.208006+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.208287+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.286152+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.291650+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.292091+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.293033+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.393988+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.394464+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:43.394945+00:00", "quote", 8.56, 8.57]
["2026-09-15T16:49:44.024642+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024642+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024702+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024707+00:00", "trade", 8.57, 20.0]
["2026-09-15T16:49:44.024707+00:00", "trade", 8.57, 25.0]
["2026-09-15T16:49:44.024710+00:00", "trade", 8.57, 2.0]
["2026-09-15T16:49:44.024710+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:44.024712+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024742+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024747+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024752+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024752+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024752+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024752+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024757+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024757+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024767+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024772+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024782+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024799+00:00", "trade", 8.57, 1.0]
["2026-09-15T16:49:44.024812+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.024817+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:44.024823+00:00", "trade", 8.57, 16.0]
["2026-09-15T16:49:44.024847+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:49:44.024851+00:00", "trade", 8.57, 200.0]
["2026-09-15T16:49:44.024851+00:00", "trade", 8.57, 129.0]
["2026-09-15T16:49:44.024853+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:44.024998+00:00", "quote", 8.57, 8.57]
["2026-09-15T16:49:44.025004+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:49:44.025007+00:00", "trade", 8.57, 50.0]
["2026-09-15T16:49:44.025033+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025053+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025073+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025083+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025183+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025469+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025494+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025494+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025534+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025619+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025619+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025654+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025674+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025754+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025790+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025810+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025830+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025855+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025895+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025930+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025955+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025955+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.025980+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.026060+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.026596+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.027073+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.027223+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.027579+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.027634+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.027695+00:00", "trade", 8.575, 400.0]
["2026-09-15T16:49:44.027990+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.028230+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.028431+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.029062+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.057886+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.106015+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.118059+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.206410+00:00", "trade", 8.575, 90.0]
["2026-09-15T16:49:44.454614+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:44.837258+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:45.286153+00:00", "trade", 8.575, 8000.0]
["2026-09-15T16:49:45.524854+00:00", "trade", 8.559, 17.0]
["2026-09-15T16:49:45.668112+00:00", "trade", 8.575, 5.0]
["2026-09-15T16:49:45.678489+00:00", "trade", 8.575, 8500.0]
["2026-09-15T16:49:46.564869+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.564919+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.565621+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.857514+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.865859+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.882549+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.889671+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.889691+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.890152+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.891595+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.894367+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:46.894367+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.121084+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:47.121717+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.121717+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.135238+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:47.151824+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.224832+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.447928+00:00", "trade", 8.577, 9000.0]
["2026-09-15T16:49:47.459350+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.479346+00:00", "trade", 8.5462, 100.0]
["2026-09-15T16:49:47.503319+00:00", "trade", 8.58, 5.0]
["2026-09-15T16:49:47.512452+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:49:47.517324+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:49:47.517758+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.518391+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:49:47.743520+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.743560+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.744001+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.818603+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:47.940263+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:48.065090+00:00", "trade", 8.575, 1.0]
["2026-09-15T16:49:48.080463+00:00", "trade", 8.575, 583.0]
["2026-09-15T16:49:48.158161+00:00", "trade", 8.575, 5.0]
["2026-09-15T16:49:48.184222+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:48.273888+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:49:48.274241+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:48.274270+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:49:48.488572+00:00", "trade", 8.575, 1.0]
["2026-09-15T16:49:48.766080+00:00", "trade", 8.5592, 15.0]
["2026-09-15T16:49:49.044387+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:49.242905+00:00", "trade", 8.5584, 2.0]
["2026-09-15T16:49:49.377654+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:49.379673+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:49.441871+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:50.189789+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:50.191518+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:50.984951+00:00", "trade", 8.5757, 10.0]
["2026-09-15T16:49:51.010458+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:51.352296+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:51.360135+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:51.461090+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:51.759806+00:00", "trade", 8.5703, 1500.0]
["2026-09-15T16:49:52.133172+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:52.960579+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:53.087776+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:53.231142+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:53.509393+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:53.509433+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:53.509538+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:53.509553+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:53.533240+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:53.555932+00:00", "trade", 8.58, 12.0]
["2026-09-15T16:49:53.555996+00:00", "trade", 8.58, 234.0]
["2026-09-15T16:49:53.556053+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:54.280471+00:00", "trade", 8.575, 200.0]
["2026-09-15T16:49:54.298208+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:54.460756+00:00", "trade", 8.575, 23.0]
["2026-09-15T16:49:54.461126+00:00", "trade", 8.575, 1.0]
["2026-09-15T16:49:54.485893+00:00", "trade", 8.5799, 8500.0]
["2026-09-15T16:49:54.768252+00:00", "trade", 8.575, 11.0]
["2026-09-15T16:49:54.909194+00:00", "trade", 8.5799, 1.0]
["2026-09-15T16:49:55.603177+00:00", "trade", 8.575, 8000.0]
["2026-09-15T16:49:56.760440+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:56.760444+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221807+00:00", "trade", 8.58, 300.0]
["2026-09-15T16:49:57.221810+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:57.221814+00:00", "trade", 8.58, 20.0]
["2026-09-15T16:49:57.221819+00:00", "trade", 8.58, 1.0]
["2026-09-15T16:49:57.221819+00:00", "trade", 8.58, 63.0]
["2026-09-15T16:49:57.221822+00:00", "trade", 8.58, 1.0]
["2026-09-15T16:49:57.221822+00:00", "trade", 8.58, 50.0]
["2026-09-15T16:49:57.221825+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:57.221849+00:00", "trade", 8.58, 40.0]
["2026-09-15T16:49:57.221849+00:00", "trade", 8.58, 44.0]
["2026-09-15T16:49:57.221855+00:00", "trade", 8.58, 8.0]
["2026-09-15T16:49:57.221855+00:00", "trade", 8.58, 82.0]
["2026-09-15T16:49:57.221858+00:00", "trade", 8.58, 500.0]
["2026-09-15T16:49:57.221858+00:00", "trade", 8.58, 20.0]
["2026-09-15T16:49:57.221862+00:00", "trade", 8.58, 30.0]
["2026-09-15T16:49:57.221862+00:00", "trade", 8.58, 2.0]
["2026-09-15T16:49:57.221867+00:00", "trade", 8.58, 1.0]
["2026-09-15T16:49:57.221867+00:00", "trade", 8.58, 129.0]
["2026-09-15T16:49:57.221870+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:57.221873+00:00", "trade", 8.58, 25.0]
["2026-09-15T16:49:57.221885+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:57.221891+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221891+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221896+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221897+00:00", "trade", 8.58, 12.0]
["2026-09-15T16:49:57.221900+00:00", "trade", 8.58, 1900.0]
["2026-09-15T16:49:57.221901+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221906+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221916+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221916+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221941+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:49:57.221990+00:00", "trade", 8.58, 25.0]
["2026-09-15T16:49:57.222016+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:49:57.222056+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:49:57.222081+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:49:57.222121+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:49:57.222127+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:49:57.222237+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:49:57.222237+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:49:57.222332+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222333+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:57.222342+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:49:57.222387+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222402+00:00", "trade", 8.58, 1.0]
["2026-09-15T16:49:57.222432+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222432+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222437+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222437+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222437+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222517+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222517+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222578+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222763+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.222963+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.223004+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.223359+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.223845+00:00", "trade", 8.59, 90.0]
["2026-09-15T16:49:57.669351+00:00", "trade", 8.58, 51.0]
["2026-09-15T16:49:57.670247+00:00", "trade", 8.585, 545.0]
["2026-09-15T16:49:57.723764+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.723964+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:57.866157+00:00", "trade", 8.5602, 1.0]
["2026-09-15T16:49:57.959012+00:00", "trade", 8.585, 151.0]
["2026-09-15T16:49:57.995729+00:00", "trade", 8.5801, 180.0]
["2026-09-15T16:49:58.002889+00:00", "trade", 8.585, 169.0]
["2026-09-15T16:49:58.056741+00:00", "trade", 8.585, 166.0]
["2026-09-15T16:49:58.070565+00:00", "trade", 8.5801, 186.0]
["2026-09-15T16:49:58.074958+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.081027+00:00", "trade", 8.5475, 100.0]
["2026-09-15T16:49:58.103045+00:00", "trade", 8.585, 186.0]
["2026-09-15T16:49:58.139425+00:00", "trade", 8.5803, 346.0]
["2026-09-15T16:49:58.144123+00:00", "trade", 8.58, 85.0]
["2026-09-15T16:49:58.145060+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.145180+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.274924+00:00", "trade", 8.5801, 163.0]
["2026-09-15T16:49:58.277420+00:00", "trade", 8.585, 163.0]
["2026-09-15T16:49:58.284852+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.284878+00:00", "trade", 8.59, 100.0]
["2026-09-15T16:49:58.285549+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.285629+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.285945+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.290105+00:00", "trade", 8.585, 35.0]
["2026-09-15T16:49:58.291614+00:00", "trade", 8.585, 700.0]
["2026-09-15T16:49:58.295643+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.435315+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:58.435390+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:59.151682+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:59.245535+00:00", "trade", 8.585, 200.0]
["2026-09-15T16:49:59.420195+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:49:59.573783+00:00", "trade", 8.5801, 8000.0]
["2026-09-15T16:49:59.736497+00:00", "trade", 8.585, 36.0]
["2026-09-15T16:50:00.002449+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:00.035482+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:00.035538+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:00.129346+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:00.403187+00:00", "trade", 8.585, 300.0]
["2026-09-15T16:50:00.486685+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:00.705646+00:00", "trade", 8.585, 100.0]
["2026-09-15T16:50:01.439574+00:00", "trade", 8.5801, 8500.0]
["2026-09-15T16:50:01.439574+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.439640+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.440171+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.444832+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.450300+00:00", "trade", 8.585, 200.0]
["2026-09-15T16:50:01.450336+00:00", "trade", 8.58, 200.0]
["2026-09-15T16:50:01.450336+00:00", "trade", 8.58, 400.0]
["2026-09-15T16:50:01.450345+00:00", "trade", 8.585, 100.0]
["2026-09-15T16:50:01.450661+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.450716+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.458498+00:00", "trade", 8.58, 200.0]
["2026-09-15T16:50:01.458498+00:00", "trade", 8.58, 200.0]
["2026-09-15T16:50:01.458501+00:00", "trade", 8.58, 200.0]
["2026-09-15T16:50:01.467504+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467504+00:00", "trade", 8.58, 1.0]
["2026-09-15T16:50:01.467504+00:00", "trade", 8.58, 99.0]
["2026-09-15T16:50:01.467522+00:00", "trade", 8.58, 300.0]
["2026-09-15T16:50:01.467522+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467525+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467531+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467556+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467558+00:00", "trade", 8.58, 2200.0]
["2026-09-15T16:50:01.467561+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467567+00:00", "trade", 8.58, 1.0]
["2026-09-15T16:50:01.467576+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467581+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467631+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467631+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467631+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467671+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467696+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:01.467706+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467706+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467737+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467741+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467746+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467746+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467746+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467752+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.467752+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467754+00:00", "trade", 8.58, 150.0]
["2026-09-15T16:50:01.467757+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467760+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467787+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.467792+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.467797+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.467802+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.467805+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467807+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.467916+00:00", "trade", 8.58, 25.0]
["2026-09-15T16:50:01.467922+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467928+00:00", "trade", 8.58, 600.0]
["2026-09-15T16:50:01.467931+00:00", "trade", 8.58, 800.0]
["2026-09-15T16:50:01.467932+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.467937+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467944+00:00", "trade", 8.58, 133.0]
["2026-09-15T16:50:01.467944+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:01.467946+00:00", "trade", 8.58, 178.0]
["2026-09-15T16:50:01.467962+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.467962+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.467964+00:00", "trade", 8.58, 58.0]
["2026-09-15T16:50:01.467967+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468038+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468042+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468042+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468082+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468084+00:00", "trade", 8.58, 50.0]
["2026-09-15T16:50:01.468107+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468112+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468112+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468112+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468112+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468117+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468117+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468117+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468117+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468117+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468122+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468122+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468122+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468132+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:01.468133+00:00", "trade", 8.58, 106.0]
["2026-09-15T16:50:01.468137+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468139+00:00", "trade", 8.58, 133.0]
["2026-09-15T16:50:01.468211+00:00", "trade", 8.58, 600.0]
["2026-09-15T16:50:01.468241+00:00", "trade", 8.58, 60.0]
["2026-09-15T16:50:01.468274+00:00", "trade", 8.58, 25.0]
["2026-09-15T16:50:01.468298+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468298+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468303+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468303+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468303+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468308+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468313+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468424+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468428+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468478+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468654+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468664+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468704+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468709+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468744+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468744+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468764+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468784+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468824+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.468854+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.469180+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.470376+00:00", "trade", 8.58, 17600.0]
["2026-09-15T16:50:01.470999+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.471044+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.471550+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.471982+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.472463+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.499963+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.568095+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:01.733859+00:00", "trade", 8.5769, 3000.0]
["2026-09-15T16:50:02.367104+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:02.536336+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:02.563852+00:00", "trade", 8.57, 100.0]
["2026-09-15T16:50:02.564493+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:02.564979+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:02.748909+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:50:03.269684+00:00", "trade", 8.5623, 2.0]
["2026-09-15T16:50:03.564886+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:03.564940+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:03.565582+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.565607+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.565612+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.565612+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.565943+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.565943+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.566063+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.566103+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.568344+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.568785+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:03.853356+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:04.108703+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:04.119684+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:04.220333+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:04.719643+00:00", "trade", 8.5496, 100.0]
["2026-09-15T16:50:04.720797+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:05.040923+00:00", "trade", 8.5786, 5.0]
["2026-09-15T16:50:05.455750+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:50:06.123478+00:00", "trade", 8.5768, 50.0]
["2026-09-15T16:50:06.148332+00:00", "trade", 8.58, 1.0]
["2026-09-15T16:50:06.149463+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:06.894589+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:06.895105+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:06.895225+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:06.942477+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:06.979041+00:00", "trade", 8.5782, 14.0]
["2026-09-15T16:50:06.981143+00:00", "trade", 8.575, 1.0]
["2026-09-15T16:50:06.981731+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:06.986176+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:06.987093+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:07.099882+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:07.100453+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:07.601278+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:07.601644+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:08.262510+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:08.262986+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:08.265306+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:08.602618+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:08.632910+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:08.636143+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:09.944401+00:00", "trade", 8.5602, 100.0]
["2026-09-15T16:50:10.391233+00:00", "trade", 8.5751, 96.0]
["2026-09-15T16:50:10.391596+00:00", "trade", 8.5751, 1.0]
["2026-09-15T16:50:11.070027+00:00", "trade", 8.5703, 6.0]
["2026-09-15T16:50:11.070697+00:00", "trade", 8.5506, 700.0]
["2026-09-15T16:50:11.073602+00:00", "trade", 8.5656, 21.0]
["2026-09-15T16:50:11.095756+00:00", "trade", 8.5624, 3.0]
["2026-09-15T16:50:11.534754+00:00", "trade", 8.5703, 100.0]
["2026-09-15T16:50:11.541650+00:00", "trade", 8.5703, 100.0]
["2026-09-15T16:50:11.544534+00:00", "trade", 8.5703, 100.0]
["2026-09-15T16:50:11.723791+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.781037+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.921265+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.921576+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.921611+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.921611+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.922002+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.922057+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.922082+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.922348+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.922819+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:11.988841+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:12.053900+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:12.166538+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:12.680847+00:00", "trade", 8.5664, 10.0]
["2026-09-15T16:50:13.043382+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:13.075237+00:00", "trade", 8.5799, 7500.0]
["2026-09-15T16:50:13.075834+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:13.079252+00:00", "trade", 8.575, 1.0]
["2026-09-15T16:50:13.410056+00:00", "trade", 8.5799, 5000.0]
["2026-09-15T16:50:13.571684+00:00", "trade", 8.5788, 24.0]
["2026-09-15T16:50:14.438193+00:00", "trade", 8.5788, 5.0]
["2026-09-15T16:50:14.438554+00:00", "trade", 8.5788, 1.0]
["2026-09-15T16:50:14.612335+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.638262+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.638342+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.638523+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.638863+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.639139+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.639159+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.643585+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.679390+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.681114+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.681876+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:14.769822+00:00", "trade", 8.5607, 43.0]
["2026-09-15T16:50:15.239932+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:15.281578+00:00", "trade", 8.5628, 14.0]
["2026-09-15T16:50:15.881708+00:00", "trade", 8.575, 47.0]
["2026-09-15T16:50:15.992789+00:00", "trade", 8.5757, 9000.0]
["2026-09-15T16:50:15.993336+00:00", "trade", 8.575, 200.0]
["2026-09-15T16:50:16.531797+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:16.532238+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:16.532479+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:16.532920+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:16.540959+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:16.921534+00:00", "trade", 8.575, 8.0]
["2026-09-15T16:50:17.561801+00:00", "trade", 8.5656, 17.0]
["2026-09-15T16:50:18.435166+00:00", "trade", 8.58, 75.0]
["2026-09-15T16:50:18.435169+00:00", "trade", 8.58, 600.0]
["2026-09-15T16:50:18.435182+00:00", "trade", 8.575, 100.0]
["2026-09-15T16:50:18.435185+00:00", "trade", 8.58, 200.0]
["2026-09-15T16:50:18.435191+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:18.435191+00:00", "trade", 8.58, 50.0]
["2026-09-15T16:50:18.435221+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435224+00:00", "trade", 8.58, 124.0]
["2026-09-15T16:50:18.435227+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:18.435227+00:00", "trade", 8.58, 5.0]
["2026-09-15T16:50:18.435231+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435239+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:18.435239+00:00", "trade", 8.58, 20.0]
["2026-09-15T16:50:18.435241+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435245+00:00", "trade", 8.58, 6.0]
["2026-09-15T16:50:18.435245+00:00", "trade", 8.58, 200.0]
["2026-09-15T16:50:18.435246+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435246+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435249+00:00", "trade", 8.58, 25.0]
["2026-09-15T16:50:18.435251+00:00", "trade", 8.58, 10.0]
["2026-09-15T16:50:18.435251+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435251+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435254+00:00", "trade", 8.58, 500.0]
["2026-09-15T16:50:18.435256+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435256+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435258+00:00", "trade", 8.58, 25.0]
["2026-09-15T16:50:18.435260+00:00", "trade", 8.58, 100.0]
["2026-09-15T16:50:18.435261+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435261+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435266+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435266+00:00", "quote", 8.57, 8.58]
["2026-09-15T16:50:18.435269+00:00", "trade", 8.58, 200.0]
["2026-09-15T16:50:18.435281+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435286+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435286+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435291+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435291+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435296+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435296+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435296+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435316+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435371+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435401+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435486+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435501+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435512+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435512+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435517+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435552+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435577+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435587+00:00", "quote", 8.58, 8.58]
["2026-09-15T16:50:18.435617+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.435832+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.436018+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.436128+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.436173+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.436218+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.436288+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.436774+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.451058+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.474205+00:00", "trade", 8.585, 100.0]
["2026-09-15T16:50:18.474205+00:00", "trade", 8.585, 600.0]
["2026-09-15T16:50:18.474253+00:00", "trade", 8.585, 100.0]
["2026-09-15T16:50:18.474295+00:00", "trade", 8.585, 100.0]
["2026-09-15T16:50:18.474790+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:18.862220+00:00", "trade", 8.585, 542.0]
["2026-09-15T16:50:18.862220+00:00", "trade", 8.585, 58.0]
["2026-09-15T16:50:18.931664+00:00", "trade", 8.585, 600.0]
["2026-09-15T16:50:19.133686+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:19.513469+00:00", "trade", 8.585, 600.0]
["2026-09-15T16:50:19.521402+00:00", "trade", 8.59, 1560.0]
["2026-09-15T16:50:19.521402+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:19.521405+00:00", "trade", 8.59, 100.0]
["2026-09-15T16:50:19.521407+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:19.521408+00:00", "trade", 8.59, 2630.0]
["2026-09-15T16:50:19.521412+00:00", "trade", 8.59, 24.0]
["2026-09-15T16:50:19.521414+00:00", "trade", 8.59, 2.0]
["2026-09-15T16:50:19.521421+00:00", "trade", 8.59, 26.0]
["2026-09-15T16:50:19.521421+00:00", "trade", 8.59, 10.0]
["2026-09-15T16:50:19.521421+00:00", "trade", 8.59, 2.0]
["2026-09-15T16:50:19.521424+00:00", "trade", 8.59, 66.0]
["2026-09-15T16:50:19.521427+00:00", "trade", 8.59, 50.0]
["2026-09-15T16:50:19.521427+00:00", "trade", 8.59, 100.0]
["2026-09-15T16:50:19.521433+00:00", "trade", 8.59, 50.0]
["2026-09-15T16:50:19.521433+00:00", "trade", 8.59, 100.0]
["2026-09-15T16:50:19.521438+00:00", "trade", 8.59, 200.0]
["2026-09-15T16:50:19.521438+00:00", "trade", 8.59, 16.0]
["2026-09-15T16:50:19.521442+00:00", "trade", 8.59, 96.0]
["2026-09-15T16:50:19.521447+00:00", "trade", 8.59, 180.0]
["2026-09-15T16:50:19.521447+00:00", "trade", 8.59, 1.0]
["2026-09-15T16:50:19.521447+00:00", "trade", 8.59, 36.0]
["2026-09-15T16:50:19.521453+00:00", "trade", 8.59, 25.0]
["2026-09-15T16:50:19.521453+00:00", "trade", 8.59, 200.0]
["2026-09-15T16:50:19.521457+00:00", "trade", 8.59, 9.0]
["2026-09-15T16:50:19.521459+00:00", "trade", 8.59, 1810.0]
["2026-09-15T16:50:19.521463+00:00", "trade", 8.59, 200.0]
["2026-09-15T16:50:19.521463+00:00", "trade", 8.59, 500.0]
["2026-09-15T16:50:19.521466+00:00", "trade", 8.59, 14500.0]
["2026-09-15T16:50:19.521466+00:00", "trade", 8.59, 100.0]
["2026-09-15T16:50:19.521467+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:19.521471+00:00", "trade", 8.59, 1.0]
["2026-09-15T16:50:19.521471+00:00", "trade", 8.59, 44.0]
["2026-09-15T16:50:19.521474+00:00", "trade", 8.59, 25.0]
["2026-09-15T16:50:19.521477+00:00", "trade", 8.59, 3000.0]
["2026-09-15T16:50:19.521492+00:00", "trade", 8.59, 100.0]
["2026-09-15T16:50:19.521502+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:19.521522+00:00", "quote", 8.58, 8.59]
["2026-09-15T16:50:19.521532+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521548+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521548+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521548+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521552+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521563+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521593+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521643+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521698+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521703+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521703+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521708+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521713+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521713+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521718+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521723+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521738+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521778+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521808+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521843+00:00", "quote", 8.59, 8.59]
["2026-09-15T16:50:19.521848+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522009+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522012+00:00", "trade", 8.59, 3.0]
["2026-09-15T16:50:19.522054+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522084+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522129+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522214+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522249+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522289+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522329+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522450+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522490+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522495+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522570+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522610+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522650+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522650+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522655+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522690+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522730+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522851+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.522886+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.524048+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.524530+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.525091+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.561205+00:00", "trade", 8.59, 33.0]
["2026-09-15T16:50:19.615280+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:19.624562+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.003472+00:00", "trade", 8.6, 9.0]
["2026-09-15T16:50:20.003496+00:00", "trade", 8.595, 9.0]
["2026-09-15T16:50:20.254675+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.255126+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.303902+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.387410+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.527794+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.528255+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.553685+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.554255+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:20.562308+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:50:20.563562+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:20.564404+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:20.565022+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.565022+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.581809+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:20.589706+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:20.590628+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:20.598249+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:20.611709+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:20.619780+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:20.627725+00:00", "trade", 8.595, 500.0]
["2026-09-15T16:50:20.627749+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:50:21.626257+00:00", "trade", 8.5652, 5.0]
["2026-09-15T16:50:21.942284+00:00", "trade", 8.5988, 100.0]
["2026-09-15T16:50:22.298632+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:22.298793+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:22.299189+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:22.355693+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:22.355969+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:22.359135+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:22.430540+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:50:22.430600+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:50:22.448393+00:00", "trade", 8.599, 40.0]
["2026-09-15T16:50:22.926875+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:22.927306+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:22.927356+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:23.306001+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:23.306438+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:23.306438+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:23.307119+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:23.355433+00:00", "trade", 8.595, 400.0]
["2026-09-15T16:50:23.405797+00:00", "trade", 8.595, 400.0]
["2026-09-15T16:50:24.053443+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:24.310018+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:50:24.310800+00:00", "trade", 8.595, 554.0]
["2026-09-15T16:50:24.406620+00:00", "trade", 8.595, 46.0]
["2026-09-15T16:50:24.561440+00:00", "trade", 8.595, 374.0]
["2026-09-15T16:50:24.693421+00:00", "trade", 8.5653, 3.0]
["2026-09-15T16:50:24.740088+00:00", "trade", 8.5706, 200.0]
["2026-09-15T16:50:24.746840+00:00", "trade", 8.5706, 100.0]
["2026-09-15T16:50:25.196294+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:25.198494+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:25.611268+00:00", "trade", 8.595, 50.0]
["2026-09-15T16:50:25.611545+00:00", "trade", 8.595, 50.0]
["2026-09-15T16:50:25.612026+00:00", "trade", 8.595, 500.0]
["2026-09-15T16:50:25.615590+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:25.934293+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:26.446467+00:00", "trade", 8.5706, 2.0]
["2026-09-15T16:50:26.460633+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:26.744478+00:00", "trade", 8.595, 7500.0]
["2026-09-15T16:50:26.768826+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:26.769523+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:26.769924+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:26.769964+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:26.782434+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:26.790779+00:00", "trade", 8.595, 500.0]
["2026-09-15T16:50:26.790926+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:50:26.791369+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:26.792617+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:50:26.799043+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:26.808461+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:26.816253+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:27.372947+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:27.484432+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:27.484757+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:28.169911+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:28.170577+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:28.171058+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:28.192332+00:00", "trade", 8.5815, 10.0]
["2026-09-15T16:50:28.878931+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:28.878936+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.087998+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.088399+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.088439+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.190591+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.191073+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.225849+00:00", "trade", 8.5815, 66.0]
["2026-09-15T16:50:29.467605+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.517223+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.517263+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.517659+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.678631+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.679067+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:29.703333+00:00", "trade", 8.595, 400.0]
["2026-09-15T16:50:29.721764+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:30.002471+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:30.058197+00:00", "trade", 8.6, 77.0]
["2026-09-15T16:50:30.058218+00:00", "trade", 8.595, 77.0]
["2026-09-15T16:50:30.059096+00:00", "trade", 8.595, 600.0]
["2026-09-15T16:50:30.285474+00:00", "trade", 8.595, 23.0]
["2026-09-15T16:50:30.285499+00:00", "trade", 8.595, 577.0]
["2026-09-15T16:50:30.310647+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:30.359724+00:00", "trade", 8.6, 99.0]
["2026-09-15T16:50:30.818064+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:30.818686+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:30.818691+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:30.819523+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:30.819678+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:30.821001+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:30.871978+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:31.121669+00:00", "trade", 8.595, 1.0]
["2026-09-15T16:50:31.154308+00:00", "trade", 8.5999, 400.0]
["2026-09-15T16:50:31.558496+00:00", "trade", 8.595, 1.0]
["2026-09-15T16:50:31.630565+00:00", "trade", 8.59, 5600.0]
["2026-09-15T16:50:32.013231+00:00", "trade", 8.595, 13.0]
["2026-09-15T16:50:32.013255+00:00", "trade", 8.595, 187.0]
["2026-09-15T16:50:32.090959+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:32.192048+00:00", "trade", 8.5918, 1.0]
["2026-09-15T16:50:32.292724+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:32.486498+00:00", "trade", 8.5664, 300.0]
["2026-09-15T16:50:32.583295+00:00", "trade", 8.5681, 39.0]
["2026-09-15T16:50:32.602991+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:32.603021+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:35.015400+00:00", "trade", 8.595, 16.0]
["2026-09-15T16:50:35.022052+00:00", "trade", 8.595, 35.0]
["2026-09-15T16:50:35.029745+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:35.030421+00:00", "trade", 8.6, 9.0]
["2026-09-15T16:50:35.030437+00:00", "trade", 8.6, 1.0]
["2026-09-15T16:50:35.030439+00:00", "trade", 8.6, 2.0]
["2026-09-15T16:50:35.030485+00:00", "trade", 8.595, 300.0]
["2026-09-15T16:50:35.030485+00:00", "trade", 8.6, 24.0]
["2026-09-15T16:50:35.030489+00:00", "trade", 8.6, 26.0]
["2026-09-15T16:50:35.030489+00:00", "trade", 8.6, 50.0]
["2026-09-15T16:50:35.030493+00:00", "trade", 8.6, 400.0]
["2026-09-15T16:50:35.030493+00:00", "trade", 8.6, 52.0]
["2026-09-15T16:50:35.030497+00:00", "trade", 8.6, 2.0]
["2026-09-15T16:50:35.030497+00:00", "trade", 8.6, 471.0]
["2026-09-15T16:50:35.030523+00:00", "trade", 8.6, 9.0]
["2026-09-15T16:50:35.030569+00:00", "trade", 8.6, 2000.0]
["2026-09-15T16:50:35.030569+00:00", "trade", 8.6, 1000.0]
["2026-09-15T16:50:35.030569+00:00", "trade", 8.6, 30.0]
["2026-09-15T16:50:35.030575+00:00", "trade", 8.6, 1165.0]
["2026-09-15T16:50:35.030575+00:00", "trade", 8.6, 20.0]
["2026-09-15T16:50:35.030578+00:00", "trade", 8.6, 1.0]
["2026-09-15T16:50:35.030582+00:00", "trade", 8.6, 50.0]
["2026-09-15T16:50:35.030582+00:00", "trade", 8.6, 10.0]
["2026-09-15T16:50:35.030584+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:35.030586+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:35.030587+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:35.030589+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:35.030589+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:50:35.030594+00:00", "trade", 8.6, 4000.0]
["2026-09-15T16:50:35.030594+00:00", "trade", 8.6, 60.0]
["2026-09-15T16:50:35.030598+00:00", "trade", 8.6, 40.0]
["2026-09-15T16:50:35.030598+00:00", "trade", 8.6, 2.0]
["2026-09-15T16:50:35.030605+00:00", "trade", 8.6, 1.0]
["2026-09-15T16:50:35.030605+00:00", "trade", 8.6, 30.0]
["2026-09-15T16:50:35.030608+00:00", "trade", 8.6, 20.0]
["2026-09-15T16:50:35.030611+00:00", "trade", 8.6, 5.0]
["2026-09-15T16:50:35.030611+00:00", "trade", 8.6, 600.0]
["2026-09-15T16:50:35.030615+00:00", "trade", 8.6, 500.0]
["2026-09-15T16:50:35.030615+00:00", "trade", 8.6, 9.0]
["2026-09-15T16:50:35.030620+00:00", "trade", 8.6, 25.0]
["2026-09-15T16:50:35.030620+00:00", "trade", 8.6, 5.0]
["2026-09-15T16:50:35.030623+00:00", "trade", 8.6, 5.0]
["2026-09-15T16:50:35.030623+00:00", "trade", 8.6, 50.0]
["2026-09-15T16:50:35.030627+00:00", "trade", 8.6, 1.0]
["2026-09-15T16:50:35.030627+00:00", "trade", 8.6, 3.0]
["2026-09-15T16:50:35.030629+00:00", "trade", 8.6, 47.0]
["2026-09-15T16:50:35.030632+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:50:35.030632+00:00", "trade", 8.6, 1.0]
["2026-09-15T16:50:35.030635+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:35.030635+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:50:35.030801+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:50:35.030867+00:00", "trade", 8.6, 20.0]
["2026-09-15T16:50:35.030867+00:00", "trade", 8.6, 176.0]
["2026-09-15T16:50:35.030869+00:00", "trade", 8.6, 20.0]
["2026-09-15T16:50:35.030892+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:50:35.030896+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:50:35.030901+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:50:35.030971+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.030971+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031012+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031017+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031026+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031062+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031097+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031097+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031102+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031146+00:00", "trade", 8.6, 50.0]
["2026-09-15T16:50:35.031222+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031292+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031292+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031317+00:00", "trade", 8.6, 10.0]
["2026-09-15T16:50:35.031342+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031407+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031568+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031613+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031613+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031653+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031688+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031729+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031774+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031774+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.031774+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.032089+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.032129+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.032169+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.032209+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.032410+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.032570+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.032577+00:00", "trade", 8.6, 13.0]
["2026-09-15T16:50:35.032650+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.033132+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.033282+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.033532+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.033848+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.033853+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.035487+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.035973+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.044140+00:00", "trade", 8.6, 1.0]
["2026-09-15T16:50:35.051776+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.163572+00:00", "trade", 8.5674, 2.0]
["2026-09-15T16:50:35.169215+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:35.211240+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.071269+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.071830+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.074452+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.075388+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.077879+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.078070+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.078792+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.078797+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.078827+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.079228+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.082741+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.087417+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.088074+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.088204+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.088204+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.088264+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.095008+00:00", "trade", 8.605, 52.0]
["2026-09-15T16:50:36.095236+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:36.282594+00:00", "trade", 8.605, 300.0]
["2026-09-15T16:50:36.283093+00:00", "trade", 8.605, 200.0]
["2026-09-15T16:50:36.283607+00:00", "trade", 8.605, 210.0]
["2026-09-15T16:50:36.299100+00:00", "trade", 8.605, 500.0]
["2026-09-15T16:50:36.315423+00:00", "trade", 8.605, 200.0]
["2026-09-15T16:50:36.827549+00:00", "trade", 8.605, 738.0]
["2026-09-15T16:50:36.854245+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:37.191913+00:00", "trade", 8.605, 5000.0]
["2026-09-15T16:50:37.645816+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:38.131917+00:00", "trade", 8.605, 4000.0]
["2026-09-15T16:50:38.511062+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:38.878375+00:00", "trade", 8.605, 500.0]
["2026-09-15T16:50:38.878378+00:00", "trade", 8.605, 542.0]
["2026-09-15T16:50:38.878387+00:00", "trade", 8.605, 542.0]
["2026-09-15T16:50:38.878405+00:00", "trade", 8.605, 136.0]
["2026-09-15T16:50:38.878414+00:00", "trade", 8.605, 574.0]
["2026-09-15T16:50:38.878429+00:00", "trade", 8.605, 574.0]
["2026-09-15T16:50:38.878462+00:00", "trade", 8.605, 300.0]
["2026-09-15T16:50:38.878477+00:00", "trade", 8.605, 200.0]
["2026-09-15T16:50:38.878583+00:00", "trade", 8.605, 300.0]
["2026-09-15T16:50:38.878664+00:00", "trade", 8.605, 619.0]
["2026-09-15T16:50:38.879182+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:38.879423+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:38.879716+00:00", "trade", 8.605, 542.0]
["2026-09-15T16:50:38.879899+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:38.887348+00:00", "trade", 8.601, 1971.0]
["2026-09-15T16:50:38.887387+00:00", "trade", 8.6, 600.0]
["2026-09-15T16:50:38.887445+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:50:38.887667+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:50:38.888058+00:00", "trade", 8.6001, 200.0]
["2026-09-15T16:50:38.888082+00:00", "trade", 8.6001, 600.0]
["2026-09-15T16:50:38.888199+00:00", "trade", 8.6, 6.0]
["2026-09-15T16:50:38.888275+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:50:38.888329+00:00", "trade", 8.6, 94.0]
["2026-09-15T16:50:38.888410+00:00", "trade", 8.6001, 100.0]
["2026-09-15T16:50:38.888434+00:00", "trade", 8.601, 500.0]
["2026-09-15T16:50:38.888464+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:38.888762+00:00", "trade", 8.6001, 6.0]
["2026-09-15T16:50:38.888789+00:00", "trade", 8.6001, 200.0]
["2026-09-15T16:50:38.889117+00:00", "trade", 8.6001, 94.0]
["2026-09-15T16:50:38.889390+00:00", "trade", 8.601, 500.0]
["2026-09-15T16:50:38.894463+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:38.943149+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:39.156434+00:00", "trade", 8.6, 3.0]
["2026-09-15T16:50:39.766100+00:00", "trade", 8.5665, 18.0]
["2026-09-15T16:50:39.918313+00:00", "trade", 8.605, 2000.0]
["2026-09-15T16:50:40.273231+00:00", "trade", 8.6027, 300.0]
["2026-09-15T16:50:40.385638+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:50:40.385638+00:00", "trade", 8.605, 1.0]
["2026-09-15T16:50:40.386750+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:40.446707+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:50:40.446710+00:00", "trade", 8.605, 19.0]
["2026-09-15T16:50:40.446867+00:00", "trade", 8.605, 81.0]
["2026-09-15T16:50:40.446867+00:00", "trade", 8.605, 19.0]
["2026-09-15T16:50:40.447649+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:40.447700+00:00", "trade", 8.605, 19.0]
["2026-09-15T16:50:41.076491+00:00", "trade", 8.605, 11.0]
["2026-09-15T16:50:41.365556+00:00", "trade", 8.605, 200.0]
["2026-09-15T16:50:41.365566+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:41.839743+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:41.871153+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:42.258098+00:00", "trade", 8.605, 556.0]
["2026-09-15T16:50:42.259160+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:42.260037+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:42.725294+00:00", "trade", 8.6, 30.0]
["2026-09-15T16:50:42.726305+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:42.726350+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:42.733717+00:00", "trade", 8.6, 700.0]
["2026-09-15T16:50:42.735468+00:00", "trade", 8.6, 500.0]
["2026-09-15T16:50:43.010876+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:43.616742+00:00", "trade", 8.605, 1.0]
["2026-09-15T16:50:45.486360+00:00", "trade", 8.605, 5.0]
["2026-09-15T16:50:45.875494+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:45.883819+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:45.948721+00:00", "trade", 8.605, 4000.0]
["2026-09-15T16:50:46.118291+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:46.122942+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:46.327057+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:46.655984+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:46.998558+00:00", "trade", 8.6006, 500.0]
["2026-09-15T16:50:47.031787+00:00", "trade", 8.605, 16.0]
["2026-09-15T16:50:47.115284+00:00", "trade", 8.571, 2.0]
["2026-09-15T16:50:48.163637+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:48.164830+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:48.339856+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:48.825365+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:48.827810+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:48.928209+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:48.929367+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:49.044766+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:49.361629+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:49.362100+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:50.112543+00:00", "trade", 8.6067, 21.0]
["2026-09-15T16:50:50.133960+00:00", "trade", 8.6067, 1.0]
["2026-09-15T16:50:50.750692+00:00", "trade", 8.605, 150.0]
["2026-09-15T16:50:51.002718+00:00", "trade", 8.61, 1.0]
["2026-09-15T16:50:51.003178+00:00", "trade", 8.61, 5.0]
["2026-09-15T16:50:51.692664+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:51.693105+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:51.780057+00:00", "trade", 8.6067, 1.0]
["2026-09-15T16:50:51.781415+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:52.491127+00:00", "trade", 8.571, 1.0]
["2026-09-15T16:50:53.217671+00:00", "trade", 8.605, 29.0]
["2026-09-15T16:50:53.462958+00:00", "trade", 8.6001, 5.0]
["2026-09-15T16:50:53.867693+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:53.962804+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:54.751569+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:54.752005+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:54.803718+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.066449+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.066449+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.066885+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.124087+00:00", "trade", 8.6071, 5.0]
["2026-09-15T16:50:56.157796+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.158076+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.158237+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.620626+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.983629+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.984064+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:56.984586+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:57.731750+00:00", "trade", 8.605, 1500.0]
["2026-09-15T16:50:58.082104+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:58.082104+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:58.321212+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:58.321217+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:58.600939+00:00", "trade", 8.605, 6.0]
["2026-09-15T16:50:58.606656+00:00", "trade", 8.605, 13.0]
["2026-09-15T16:50:58.619222+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:50:58.640396+00:00", "trade", 8.605, 3.0]
["2026-09-15T16:50:58.989998+00:00", "trade", 8.6049, 100.0]
["2026-09-15T16:50:59.066644+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:59.067771+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:59.079986+00:00", "trade", 8.6095, 100.0]
["2026-09-15T16:50:59.581007+00:00", "trade", 8.5579, 17.0]
["2026-09-15T16:50:59.929013+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:50:59.929114+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:00.002504+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:00.167926+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:00.275427+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:00.505954+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:00.506140+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:00.522674+00:00", "trade", 8.5734, 20.0]
["2026-09-15T16:51:01.177997+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:01.178307+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:01.178748+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:01.198992+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:02.705541+00:00", "trade", 8.5714, 3.0]
["2026-09-15T16:51:02.709531+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:02.710168+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:02.710644+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:02.711402+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:02.712002+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:02.712127+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:02.712408+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:02.713726+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:02.858455+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:03.257824+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:03.257824+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:03.847186+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:51:04.410479+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:04.702011+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:04.860227+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:05.066491+00:00", "trade", 8.5715, 16.0]
["2026-09-15T16:51:05.247755+00:00", "trade", 8.605, 23.0]
["2026-09-15T16:51:05.408185+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:05.408761+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:05.528045+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:05.528506+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:05.534415+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:05.768205+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.037567+00:00", "trade", 8.605, 300.0]
["2026-09-15T16:51:06.176392+00:00", "trade", 8.61, 20.0]
["2026-09-15T16:51:06.215824+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.667052+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.678451+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:06.679095+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.679937+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.698647+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:51:06.698650+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:51:06.698656+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:06.699122+00:00", "trade", 8.605, 200.0]
["2026-09-15T16:51:06.699146+00:00", "trade", 8.6, 168.0]
["2026-09-15T16:51:06.699221+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:51:06.699223+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699303+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699317+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:51:06.699544+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699544+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699664+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699704+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699704+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699739+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699739+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.699784+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.700020+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.700220+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.700466+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:06.755442+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.043496+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.055700+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.550262+00:00", "trade", 8.6, 201.0]
["2026-09-15T16:51:07.550773+00:00", "trade", 8.6, 39.0]
["2026-09-15T16:51:07.550982+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.551002+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.551178+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.551659+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.558736+00:00", "trade", 8.6, 20.0]
["2026-09-15T16:51:07.806576+00:00", "trade", 8.605, 200.0]
["2026-09-15T16:51:07.806991+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.807141+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.807622+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.807622+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:07.808063+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:08.351871+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:08.351876+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:08.352057+00:00", "trade", 8.6, 60.0]
["2026-09-15T16:51:08.352171+00:00", "trade", 8.6, 60.0]
["2026-09-15T16:51:08.823276+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.357157+00:00", "trade", 8.6001, 600.0]
["2026-09-15T16:51:09.357202+00:00", "trade", 8.6, 26.0]
["2026-09-15T16:51:09.357379+00:00", "trade", 8.6001, 1600.0]
["2026-09-15T16:51:09.357484+00:00", "trade", 8.6, 75.0]
["2026-09-15T16:51:09.357484+00:00", "trade", 8.6, 58.0]
["2026-09-15T16:51:09.357569+00:00", "trade", 8.6001, 600.0]
["2026-09-15T16:51:09.357626+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:09.357728+00:00", "trade", 8.6, 500.0]
["2026-09-15T16:51:09.358080+00:00", "trade", 8.6, 189.0]
["2026-09-15T16:51:09.358086+00:00", "trade", 8.6001, 300.0]
["2026-09-15T16:51:09.358227+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:09.358263+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:09.358321+00:00", "trade", 8.6, 10.0]
["2026-09-15T16:51:09.358321+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:09.358330+00:00", "trade", 8.6, 25.0]
["2026-09-15T16:51:09.358330+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:09.358448+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.358453+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.358477+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:09.358498+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.358543+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.358603+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.358648+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.358924+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.359124+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.359274+00:00", "trade", 8.6039, 26.0]
["2026-09-15T16:51:09.359602+00:00", "trade", 8.6, 3074.0]
["2026-09-15T16:51:09.359611+00:00", "trade", 8.6039, 500.0]
["2026-09-15T16:51:09.359632+00:00", "trade", 8.6, 1000.0]
["2026-09-15T16:51:09.359848+00:00", "trade", 8.6039, 600.0]
["2026-09-15T16:51:09.360005+00:00", "trade", 8.6039, 3074.0]
["2026-09-15T16:51:09.360297+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.360307+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.360371+00:00", "trade", 8.6039, 1600.0]
["2026-09-15T16:51:09.360723+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.360747+00:00", "trade", 8.6, 500.0]
["2026-09-15T16:51:09.360774+00:00", "trade", 8.6, 600.0]
["2026-09-15T16:51:09.360789+00:00", "trade", 8.6039, 1000.0]
["2026-09-15T16:51:09.360810+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:09.360831+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:09.360894+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.360943+00:00", "trade", 8.6039, 500.0]
["2026-09-15T16:51:09.360999+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.361159+00:00", "trade", 8.6039, 600.0]
["2026-09-15T16:51:09.361330+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.361365+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.361375+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.361487+00:00", "trade", 8.6039, 600.0]
["2026-09-15T16:51:09.361500+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.361595+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:09.361595+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.361688+00:00", "trade", 8.6039, 200.0]
["2026-09-15T16:51:09.361886+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.361891+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.361902+00:00", "trade", 8.6039, 300.0]
["2026-09-15T16:51:09.362167+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.362818+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.362873+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.363249+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.363410+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.364688+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.365089+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.365129+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.365139+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.490136+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.655809+00:00", "trade", 8.6004, 7500.0]
["2026-09-15T16:51:09.656627+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.657103+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.657103+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.657143+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.657584+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.666946+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:09.669347+00:00", "trade", 8.6, 33.0]
["2026-09-15T16:51:09.688051+00:00", "trade", 8.605, 800.0]
["2026-09-15T16:51:10.131692+00:00", "trade", 8.5731, 100.0]
["2026-09-15T16:51:10.358004+00:00", "trade", 8.6, 75.0]
["2026-09-15T16:51:10.358004+00:00", "trade", 8.6, 25.0]
["2026-09-15T16:51:10.358063+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.358084+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.358197+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:10.358234+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.359051+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.359171+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.366333+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.380390+00:00", "trade", 8.605, 1510.0]
["2026-09-15T16:51:10.380967+00:00", "trade", 8.605, 1.0]
["2026-09-15T16:51:10.385186+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:10.385225+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:10.385779+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.385940+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.386060+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.386381+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.386541+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.386541+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.386822+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.386982+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.387343+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.391158+00:00", "trade", 8.6001, 5000.0]
["2026-09-15T16:51:10.391579+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:10.391784+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.392225+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.392260+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.392380+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.393062+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.394345+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.394385+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.395903+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.513342+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.513784+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.514290+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.593924+00:00", "trade", 8.605, 1.0]
["2026-09-15T16:51:10.616006+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.618207+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:10.618798+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.619099+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.619129+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.619154+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.620577+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.625218+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.626817+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.627258+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.956721+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.956742+00:00", "trade", 8.6, 2.0]
["2026-09-15T16:51:10.957593+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.957623+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.958846+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.960194+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:10.960806+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:10.961247+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:11.094145+00:00", "trade", 8.5951, 10.0]
["2026-09-15T16:51:11.151885+00:00", "trade", 8.6001, 5600.0]
["2026-09-15T16:51:11.360157+00:00", "trade", 8.6, 14.0]
["2026-09-15T16:51:11.473710+00:00", "trade", 8.605, 28.0]
["2026-09-15T16:51:11.474684+00:00", "trade", 8.605, 112.0]
["2026-09-15T16:51:11.619301+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.094535+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.094755+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:12.094836+00:00", "trade", 8.6, 400.0]
["2026-09-15T16:51:12.094836+00:00", "trade", 8.6, 75.0]
["2026-09-15T16:51:12.095137+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.095648+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.095683+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.096119+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.096605+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.097011+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.110543+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.134260+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.134711+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.389306+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.389862+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:12.391209+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:12.391290+00:00", "trade", 8.6, 75.0]
["2026-09-15T16:51:12.391290+00:00", "trade", 8.6, 10.0]
["2026-09-15T16:51:12.391295+00:00", "trade", 8.6, 326.0]
["2026-09-15T16:51:12.391323+00:00", "trade", 8.6, 75.0]
["2026-09-15T16:51:12.391611+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:12.391614+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:12.391617+00:00", "trade", 8.6, 25.0]
["2026-09-15T16:51:12.391620+00:00", "trade", 8.6, 25.0]
["2026-09-15T16:51:12.391624+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:12.391624+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:12.391638+00:00", "trade", 8.6, 25.0]
["2026-09-15T16:51:12.391659+00:00", "trade", 8.6, 55.0]
["2026-09-15T16:51:12.391771+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:12.391774+00:00", "trade", 8.6, 126.0]
["2026-09-15T16:51:12.391777+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:12.391777+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:12.391795+00:00", "trade", 8.6, 33.0]
["2026-09-15T16:51:12.391947+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:12.391952+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:12.392002+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:12.392042+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:12.392068+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:12.392072+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:12.392092+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.392153+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.392313+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.392353+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.392559+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.392564+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.392624+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.392674+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.392940+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.393250+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:51:12.393253+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:51:12.393275+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.393283+00:00", "trade", 8.6, 42.0]
["2026-09-15T16:51:12.393531+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.393691+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.393872+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.394132+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.394258+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.394583+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.395240+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.430950+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.431516+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.443359+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.447664+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:12.692998+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:13.037241+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:13.037682+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:13.037687+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:13.149558+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:13.661497+00:00", "trade", 8.595, 100.0]
["2026-09-15T16:51:13.661497+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:13.661500+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:13.661502+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:13.661570+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661586+00:00", "trade", 8.6, 1.0]
["2026-09-15T16:51:13.661605+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661610+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661615+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661650+00:00", "trade", 8.6, 75.0]
["2026-09-15T16:51:13.661650+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661656+00:00", "trade", 8.6, 75.0]
["2026-09-15T16:51:13.661700+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661710+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661760+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661765+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661765+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661775+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661775+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661850+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.661935+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:13.661944+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:13.662061+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.662068+00:00", "trade", 8.6, 126.0]
["2026-09-15T16:51:13.662068+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:13.662074+00:00", "trade", 8.6, 270.0]
["2026-09-15T16:51:13.662074+00:00", "trade", 8.6, 4.0]
["2026-09-15T16:51:13.662092+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:13.662143+00:00", "trade", 8.6, 153.0]
["2026-09-15T16:51:13.662186+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.662196+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.662216+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:13.662272+00:00", "trade", 8.605, 542.0]
["2026-09-15T16:51:13.662276+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:13.662282+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:13.662282+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:13.662284+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:13.662284+00:00", "trade", 8.6, 67.0]
["2026-09-15T16:51:13.662291+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662291+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662291+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662447+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662482+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662527+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662527+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662552+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662567+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662637+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662687+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662687+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662722+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662767+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662792+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662797+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662807+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662807+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662873+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662873+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.662973+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.663168+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.663208+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.663233+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.663329+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.663559+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.663730+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.664161+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.664436+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.665008+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.665008+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.665444+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.665484+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.665524+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.688416+00:00", "trade", 8.605, 574.0]
["2026-09-15T16:51:13.755839+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.762700+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:13.765321+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:14.050960+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:14.152787+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:14.153238+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:14.476216+00:00", "trade", 8.6099, 7500.0]
["2026-09-15T16:51:14.857116+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:14.865621+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:14.866112+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:14.974099+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:15.048576+00:00", "trade", 8.605, 20.0]
["2026-09-15T16:51:15.545239+00:00", "trade", 8.5973, 100.0]
["2026-09-15T16:51:15.792881+00:00", "trade", 8.605, 200.0]
["2026-09-15T16:51:15.793937+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:15.794017+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:15.794458+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:15.794539+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:15.794980+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:15.795300+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:15.898255+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:16.137391+00:00", "trade", 8.6032, 120.0]
["2026-09-15T16:51:16.682308+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:16.682389+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:16.954956+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:17.566953+00:00", "trade", 8.605, 74.0]
["2026-09-15T16:51:18.644031+00:00", "trade", 8.5746, 3.0]
["2026-09-15T16:51:18.737498+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:18.737934+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:18.738014+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:18.914756+00:00", "trade", 8.6035, 2728.0]
["2026-09-15T16:51:19.000186+00:00", "trade", 8.602, 1.0]
["2026-09-15T16:51:19.497788+00:00", "trade", 8.605, 600.0]
["2026-09-15T16:51:19.499744+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:19.500180+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:19.500702+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:19.637106+00:00", "trade", 8.6088, 1.0]
["2026-09-15T16:51:20.133019+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:20.136944+00:00", "trade", 8.6009, 100.0]
["2026-09-15T16:51:20.271959+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:20.389587+00:00", "trade", 8.5748, 44.0]
["2026-09-15T16:51:21.237389+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:21.248392+00:00", "trade", 8.5748, 212.0]
["2026-09-15T16:51:21.420479+00:00", "trade", 8.5748, 400.0]
["2026-09-15T16:51:22.284050+00:00", "trade", 8.5748, 13.0]
["2026-09-15T16:51:22.460483+00:00", "trade", 8.5748, 100.0]
["2026-09-15T16:51:22.461691+00:00", "trade", 8.605, 50.0]
["2026-09-15T16:51:22.462345+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:22.463227+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:23.300358+00:00", "trade", 8.6012, 100.0]
["2026-09-15T16:51:23.480687+00:00", "trade", 8.5895, 32.0]
["2026-09-15T16:51:23.490662+00:00", "trade", 8.5748, 100.0]
["2026-09-15T16:51:23.576693+00:00", "trade", 8.605, 18.0]
["2026-09-15T16:51:24.118942+00:00", "trade", 8.5616, 1.0]
["2026-09-15T16:51:24.520995+00:00", "trade", 8.5748, 100.0]
["2026-09-15T16:51:25.551069+00:00", "trade", 8.5748, 300.0]
["2026-09-15T16:51:25.742851+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.742891+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.960173+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.960243+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.960308+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.960309+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:25.960309+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:25.960348+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960353+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960383+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960388+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960388+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960413+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960413+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960418+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960459+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960464+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960570+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:51:25.960794+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.960824+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.960844+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.960888+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:51:25.960905+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.960955+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.961125+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.961355+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:25.961355+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:25.961356+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.961358+00:00", "trade", 8.6, 216.0]
["2026-09-15T16:51:25.961361+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.961361+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.961396+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.961397+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.961397+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.961441+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.961842+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.961872+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.961882+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.961956+00:00", "trade", 8.6, 28.0]
["2026-09-15T16:51:25.962002+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.962002+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.962243+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.962523+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.962564+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.962719+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.963005+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.963005+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.963923+00:00", "trade", 8.5978, 31.0]
["2026-09-15T16:51:25.964724+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.966964+00:00", "quote", 8.59, 8.6]
["2026-09-15T16:51:25.968500+00:00", "trade", 8.6, 500.0]
["2026-09-15T16:51:25.968503+00:00", "trade", 8.6, 108.0]
["2026-09-15T16:51:25.968503+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:25.968507+00:00", "trade", 8.6, 75.0]
["2026-09-15T16:51:25.968507+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968509+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968512+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968515+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:25.968524+00:00", "trade", 8.6, 25.0]
["2026-09-15T16:51:25.968524+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968530+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968530+00:00", "trade", 8.6, 663.0]
["2026-09-15T16:51:25.968536+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:25.968539+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968539+00:00", "trade", 8.6, 50.0]
["2026-09-15T16:51:25.968542+00:00", "trade", 8.6, 25.0]
["2026-09-15T16:51:25.968560+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:25.968563+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968563+00:00", "trade", 8.6, 88.0]
["2026-09-15T16:51:25.968563+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.968566+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:25.968668+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.968668+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.968689+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968689+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968692+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968714+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.968723+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.968732+00:00", "trade", 8.6, 300.0]
["2026-09-15T16:51:25.968734+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968740+00:00", "trade", 8.6, 400.0]
["2026-09-15T16:51:25.968744+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968744+00:00", "trade", 8.6, 100.0]
["2026-09-15T16:51:25.968749+00:00", "trade", 8.6, 126.0]
["2026-09-15T16:51:25.968758+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.968808+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.968808+00:00", "quote", 8.6, 8.6]
["2026-09-15T16:51:25.968831+00:00", "trade", 8.6, 38.0]
["2026-09-15T16:51:25.969041+00:00", "trade", 8.6, 400.0]
["2026-09-15T16:51:25.969044+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969071+00:00", "trade", 8.6, 28.0]
["2026-09-15T16:51:25.969124+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969161+00:00", "trade", 8.6, 38.0]
["2026-09-15T16:51:25.969194+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969194+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969199+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969214+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969233+00:00", "trade", 8.6, 134.0]
["2026-09-15T16:51:25.969244+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969244+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969325+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969365+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969405+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969565+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969565+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969726+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.969966+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.970527+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.970688+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.970768+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.970803+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.971004+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.971364+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.971364+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.971445+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.971805+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.973891+00:00", "trade", 8.605, 100.0]
["2026-09-15T16:51:25.974394+00:00", "trade", 8.605, 600.0]
["2026-09-15T16:51:25.974607+00:00", "quote", 8.6, 8.61]
["2026-09-15T16:51:25.977109+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:51:25.978748+00:00", "trade", 8.61, 218.0]
["2026-09-15T16:51:25.978811+00:00", "trade", 8.61, 13.0]
["2026-09-15T16:51:25.978874+00:00", "trade", 8.61, 38.0]
["2026-09-15T16:51:25.978928+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.990747+00:00", "trade", 8.61, 1200.0]
["2026-09-15T16:51:25.990750+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.990752+00:00", "trade", 8.61, 300.0]
["2026-09-15T16:51:25.990831+00:00", "trade", 8.61, 4.0]
["2026-09-15T16:51:25.990831+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.990831+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.990843+00:00", "trade", 8.61, 98.0]
["2026-09-15T16:51:25.990846+00:00", "trade", 8.61, 600.0]
["2026-09-15T16:51:25.990849+00:00", "trade", 8.61, 75.0]
["2026-09-15T16:51:25.990871+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.990886+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.990926+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.990986+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.990986+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991001+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991001+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991006+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991035+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.991036+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991041+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991046+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991061+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991101+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991129+00:00", "trade", 8.61, 25.0]
["2026-09-15T16:51:25.991131+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991134+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.991155+00:00", "trade", 8.61, 920.0]
["2026-09-15T16:51:25.991159+00:00", "trade", 8.61, 36.0]
["2026-09-15T16:51:25.991165+00:00", "trade", 8.61, 1.0]
["2026-09-15T16:51:25.991167+00:00", "trade", 8.61, 200.0]
["2026-09-15T16:51:25.991167+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991171+00:00", "trade", 8.61, 46.0]
["2026-09-15T16:51:25.991178+00:00", "trade", 8.61, 34.0]
["2026-09-15T16:51:25.991180+00:00", "trade", 8.61, 1.0]
["2026-09-15T16:51:25.991183+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.991183+00:00", "trade", 8.61, 203.0]
["2026-09-15T16:51:25.991189+00:00", "trade", 8.61, 25.0]
["2026-09-15T16:51:25.991204+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.991294+00:00", "trade", 8.61, 25.0]
["2026-09-15T16:51:25.991297+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991312+00:00", "trade", 8.61, 16.0]
["2026-09-15T16:51:25.991312+00:00", "trade", 8.61, 4.0]
["2026-09-15T16:51:25.991315+00:00", "trade", 8.61, 18.0]
["2026-09-15T16:51:25.991315+00:00", "trade", 8.61, 40.0]
["2026-09-15T16:51:25.991321+00:00", "trade", 8.61, 82.0]
["2026-09-15T16:51:25.991321+00:00", "trade", 8.61, 30.0]
["2026-09-15T16:51:25.991325+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.991325+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.991331+00:00", "trade", 8.61, 1.0]
["2026-09-15T16:51:25.991331+00:00", "trade", 8.61, 20.0]
["2026-09-15T16:51:25.991331+00:00", "trade", 8.61, 400.0]
["2026-09-15T16:51:25.991336+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.991336+00:00", "trade", 8.61, 100.0]
["2026-09-15T16:51:25.991336+00:00", "trade", 8.61, 34.0]
["2026-09-15T16:51:25.991339+00:00", "trade", 8.61, 276.0]
["2026-09-15T16:51:25.991357+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991492+00:00", "quote", 8.61, 8.61]
["2026-09-15T16:51:25.991532+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.991693+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.991769+00:00", "trade", 8.61, 10.0]
["2026-09-15T16:51:25.991803+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.991854+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.991858+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.991903+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.991963+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.991969+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.991994+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.992054+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.992079+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.992124+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.992214+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.992214+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.992254+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.992379+00:00", "trade", 8.61, 29.0]
["2026-09-15T16:51:25.992690+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.992931+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.993230+00:00", "trade", 8.61, 11.0]
["2026-09-15T16:51:25.993302+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.993682+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.994955+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.994956+00:00", "trade", 8.6, 11.0]
["2026-09-15T16:51:25.995196+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.995218+00:00", "trade", 8.61, 19.0]
["2026-09-15T16:51:25.995246+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.995281+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.996153+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:25.998855+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:26.017059+00:00", "trade", 8.61, 13.0]
["2026-09-15T16:51:26.171013+00:00", "trade", 8.615, 7500.0]
["2026-09-15T16:51:26.191628+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:26.192234+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:26.491937+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:26.582806+00:00", "trade", 8.576, 500.0]
["2026-09-15T16:51:26.894893+00:00", "trade", 8.615, 9000.0]
["2026-09-15T16:51:27.175867+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:27.177235+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:27.177676+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:27.184954+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:27.185480+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:27.288354+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:27.631500+00:00", "trade", 8.5766, 200.0]
["2026-09-15T16:51:28.072087+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:28.204812+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:28.205294+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:28.274813+00:00", "trade", 8.615, 34.0]
["2026-09-15T16:51:28.600384+00:00", "trade", 8.5633, 100.0]
["2026-09-15T16:51:28.750913+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:28.755952+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:28.756413+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:28.756879+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:28.794474+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:29.018206+00:00", "trade", 8.6157, 5000.0]
["2026-09-15T16:51:30.002530+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:30.008538+00:00", "trade", 8.5769, 2.0]
["2026-09-15T16:51:31.280696+00:00", "trade", 8.6042, 100.0]
["2026-09-15T16:51:31.649562+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:32.229250+00:00", "trade", 8.5773, 100.0]
["2026-09-15T16:51:32.281526+00:00", "trade", 8.61, 125.0]
["2026-09-15T16:51:32.282659+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:32.733164+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:33.974216+00:00", "trade", 8.62, 10.0]
["2026-09-15T16:51:34.474295+00:00", "trade", 8.615, 10.0]
["2026-09-15T16:51:34.901262+00:00", "trade", 8.61, 1.0]
["2026-09-15T16:51:35.282138+00:00", "trade", 8.6123, 2.0]
["2026-09-15T16:51:35.768084+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.768142+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.768163+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.768167+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769030+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769034+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769034+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769110+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769345+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769470+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769511+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769551+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.769952+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770373+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770378+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770393+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770403+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:51:35.770408+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770421+00:00", "trade", 8.62, 200.0]
["2026-09-15T16:51:35.770424+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:51:35.770426+00:00", "trade", 8.62, 2000.0]
["2026-09-15T16:51:35.770426+00:00", "trade", 8.62, 3.0]
["2026-09-15T16:51:35.770432+00:00", "trade", 8.62, 60.0]
["2026-09-15T16:51:35.770439+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:51:35.770439+00:00", "trade", 8.62, 35.0]
["2026-09-15T16:51:35.770439+00:00", "trade", 8.62, 43.0]
["2026-09-15T16:51:35.770472+00:00", "trade", 8.62, 500.0]
["2026-09-15T16:51:35.770556+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.770588+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770640+00:00", "trade", 8.62, 500.0]
["2026-09-15T16:51:35.770649+00:00", "trade", 8.62, 6.0]
["2026-09-15T16:51:35.770653+00:00", "trade", 8.62, 300.0]
["2026-09-15T16:51:35.770654+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770655+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.770658+00:00", "trade", 8.62, 4.0]
["2026-09-15T16:51:35.770670+00:00", "trade", 8.62, 3.0]
["2026-09-15T16:51:35.770676+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:51:35.770678+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770697+00:00", "trade", 8.62, 58.0]
["2026-09-15T16:51:35.770704+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770706+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:51:35.770712+00:00", "trade", 8.62, 32.0]
["2026-09-15T16:51:35.770712+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.770719+00:00", "trade", 8.62, 36.0]
["2026-09-15T16:51:35.770719+00:00", "trade", 8.62, 2.0]
["2026-09-15T16:51:35.770719+00:00", "trade", 8.62, 157.0]
["2026-09-15T16:51:35.770725+00:00", "trade", 8.62, 76.0]
["2026-09-15T16:51:35.770725+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:51:35.770725+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.770728+00:00", "trade", 8.62, 101.0]
["2026-09-15T16:51:35.770730+00:00", "trade", 8.62, 57.0]
["2026-09-15T16:51:35.770736+00:00", "trade", 8.62, 500.0]
["2026-09-15T16:51:35.770743+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770774+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770779+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770817+00:00", "trade", 8.62, 43.0]
["2026-09-15T16:51:35.770834+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770864+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770874+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770905+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770909+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.770919+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.771074+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.771148+00:00", "trade", 8.62, 3.0]
["2026-09-15T16:51:35.771187+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:51:35.771235+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.771270+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.771270+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.771311+00:00", "trade", 8.62, 75.0]
["2026-09-15T16:51:35.771311+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.771314+00:00", "trade", 8.62, 325.0]
["2026-09-15T16:51:35.771390+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.771550+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.771631+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.771871+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.772032+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.772032+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.772272+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.772312+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.772753+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.772977+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.772980+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.773229+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:35.775066+00:00", "trade", 8.62, 57.0]
["2026-09-15T16:51:35.775599+00:00", "trade", 8.62, 11.0]
["2026-09-15T16:51:35.776654+00:00", "trade", 8.62, 28.0]
["2026-09-15T16:51:35.777983+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:51:35.780143+00:00", "trade", 8.615, 500.0]
["2026-09-15T16:51:35.821082+00:00", "trade", 8.62, 57.0]
["2026-09-15T16:51:36.134869+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:36.381871+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:36.382016+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:36.662884+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:36.933934+00:00", "trade", 8.5782, 12.0]
["2026-09-15T16:51:37.597680+00:00", "trade", 8.6199, 3.0]
["2026-09-15T16:51:37.756088+00:00", "trade", 8.6199, 7500.0]
["2026-09-15T16:51:37.756568+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:37.756879+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:37.837425+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:38.633239+00:00", "trade", 8.615, 166.0]
["2026-09-15T16:51:38.633306+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:38.635005+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:38.636724+00:00", "trade", 8.615, 38.0]
["2026-09-15T16:51:38.744621+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:38.854679+00:00", "trade", 8.615, 1.0]
["2026-09-15T16:51:38.855955+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:38.879711+00:00", "trade", 8.615, 400.0]
["2026-09-15T16:51:38.963556+00:00", "trade", 8.615, 7500.0]
["2026-09-15T16:51:38.987619+00:00", "trade", 8.615, 250.0]
["2026-09-15T16:51:39.926420+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:39.926448+00:00", "trade", 8.62, 25.0]
["2026-09-15T16:51:39.927071+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:40.631855+00:00", "trade", 8.615, 20.0]
["2026-09-15T16:51:40.879087+00:00", "trade", 8.5792, 2.0]
["2026-09-15T16:51:41.265657+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:41.267376+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:41.268489+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:41.875009+00:00", "trade", 8.6194, 150.0]
["2026-09-15T16:51:42.602920+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:42.602970+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:42.603411+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:42.603832+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:42.665113+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:42.943812+00:00", "trade", 8.5792, 8.0]
["2026-09-15T16:51:43.043177+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.044515+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.059641+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.268788+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.661047+00:00", "trade", 8.5792, 5.0]
["2026-09-15T16:51:43.739141+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.739662+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.742383+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.742383+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.747689+00:00", "trade", 8.615, 43.0]
["2026-09-15T16:51:43.748613+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.753936+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.819842+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.826849+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.826969+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.834623+00:00", "trade", 8.62, 75.0]
["2026-09-15T16:51:43.835054+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.835134+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.835530+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.835570+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.836773+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.837294+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.837329+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.837735+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.838216+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.838692+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.839133+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.839214+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.839233+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.840772+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.841534+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.873695+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.901341+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.926827+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:43.937001+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:44.760875+00:00", "trade", 8.5792, 200.0]
["2026-09-15T16:51:45.263213+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.263246+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:45.263249+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:45.263589+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.263629+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.263819+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.264275+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.264295+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.265278+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.265799+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.426285+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.751378+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.943023+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.943577+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:45.943590+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.943595+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:45.943598+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:45.943652+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:45.943655+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:45.943775+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:45.944211+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.944226+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.944682+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:45.982713+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:46.033754+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:46.059706+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:46.060658+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:46.068048+00:00", "trade", 8.615, 50.0]
["2026-09-15T16:51:46.082435+00:00", "trade", 8.615, 50.0]
["2026-09-15T16:51:46.252800+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:46.361071+00:00", "trade", 8.5665, 10.0]
["2026-09-15T16:51:46.860780+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:46.924123+00:00", "trade", 8.5951, 10.0]
["2026-09-15T16:51:47.115039+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.116196+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.587355+00:00", "trade", 8.6182, 50.0]
["2026-09-15T16:51:47.718737+00:00", "trade", 8.611, 2800.0]
["2026-09-15T16:51:47.718774+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.718795+00:00", "trade", 8.61, 347.0]
["2026-09-15T16:51:47.718867+00:00", "trade", 8.61, 200.0]
["2026-09-15T16:51:47.718879+00:00", "trade", 8.61, 28.0]
["2026-09-15T16:51:47.719114+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.719561+00:00", "trade", 8.61, 28.0]
["2026-09-15T16:51:47.719596+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.719600+00:00", "trade", 8.6101, 28.0]
["2026-09-15T16:51:47.719628+00:00", "trade", 8.6101, 85.0]
["2026-09-15T16:51:47.719721+00:00", "trade", 8.611, 3600.0]
["2026-09-15T16:51:47.719808+00:00", "trade", 8.61, 412.0]
["2026-09-15T16:51:47.719916+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.719955+00:00", "trade", 8.6101, 200.0]
["2026-09-15T16:51:47.719982+00:00", "trade", 8.6101, 347.0]
["2026-09-15T16:51:47.720009+00:00", "trade", 8.6101, 28.0]
["2026-09-15T16:51:47.720237+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.720340+00:00", "trade", 8.6101, 412.0]
["2026-09-15T16:51:47.726697+00:00", "trade", 8.61, 85.0]
["2026-09-15T16:51:47.738826+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.738831+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.738846+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.738852+00:00", "trade", 8.61, 200.0]
["2026-09-15T16:51:47.738891+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.738911+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.739378+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.739443+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.739443+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.739483+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.739763+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.739763+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.754288+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.754729+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.893269+00:00", "trade", 8.615, 50.0]
["2026-09-15T16:51:47.894331+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:47.910935+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:48.645200+00:00", "trade", 8.5798, 1.0]
["2026-09-15T16:51:48.848724+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:49.920697+00:00", "trade", 8.5801, 11.0]
["2026-09-15T16:51:50.080481+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:50.080922+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:50.884099+00:00", "trade", 8.6162, 909.0]
["2026-09-15T16:51:50.885184+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:50.885665+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:50.885745+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:50.886186+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:51.137027+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:51.816687+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:51.817169+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:51.943409+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:51.943805+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:52.171964+00:00", "trade", 8.612, 100.0]
["2026-09-15T16:51:53.236022+00:00", "trade", 8.619, 190.0]
["2026-09-15T16:51:53.237028+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:53.237469+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:53.255878+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:53.383591+00:00", "trade", 8.615, 1.0]
["2026-09-15T16:51:53.414568+00:00", "trade", 8.6124, 100.0]
["2026-09-15T16:51:53.821056+00:00", "trade", 8.5671, 11.0]
["2026-09-15T16:51:55.667379+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:55.669188+00:00", "trade", 8.615, 50.0]
["2026-09-15T16:51:56.027222+00:00", "trade", 8.6126, 100.0]
["2026-09-15T16:51:56.291743+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:56.292179+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:58.382742+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:58.383223+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:58.383750+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:58.383860+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:58.384246+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:58.385088+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:58.554636+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.102503+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.116100+00:00", "trade", 8.61, 2.0]
["2026-09-15T16:51:59.116215+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.116217+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:59.116260+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.116581+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.116614+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:59.116621+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.116638+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:51:59.116822+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.117223+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.117263+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.117263+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.117659+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.117704+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.119543+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.120064+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.235218+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:51:59.316556+00:00", "trade", 8.5814, 200.0]
["2026-09-15T16:52:00.002552+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:00.518149+00:00", "trade", 8.5788, 28.0]
["2026-09-15T16:52:00.959568+00:00", "trade", 8.581, 2.0]
["2026-09-15T16:52:01.484429+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:01.947792+00:00", "trade", 8.581, 10.0]
["2026-09-15T16:52:02.382443+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.382478+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.382919+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.396672+00:00", "trade", 8.61, 50.0]
["2026-09-15T16:52:02.396672+00:00", "trade", 8.61, 78.0]
["2026-09-15T16:52:02.397243+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.397283+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.397764+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.398245+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.398325+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.398766+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:02.398887+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:03.399774+00:00", "trade", 8.615, 10.0]
["2026-09-15T16:52:03.400848+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:03.741928+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:04.396785+00:00", "trade", 8.61, 25.0]
["2026-09-15T16:52:04.397737+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:04.397978+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:04.441551+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:04.887416+00:00", "trade", 8.61, 10.0]
["2026-09-15T16:52:04.925471+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:05.103640+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:05.397266+00:00", "trade", 8.61, 50.0]
["2026-09-15T16:52:06.367386+00:00", "trade", 8.581, 363.0]
["2026-09-15T16:52:06.946289+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:08.181048+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:08.490148+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:08.509250+00:00", "trade", 8.615, 2.0]
["2026-09-15T16:52:09.184970+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:09.186252+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:09.186693+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:10.679767+00:00", "trade", 8.615, 200.0]
["2026-09-15T16:52:10.996279+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:11.053741+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:11.073481+00:00", "trade", 8.5805, 300.0]
["2026-09-15T16:52:11.232556+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:11.233037+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:11.668301+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:11.778894+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.044099+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.044530+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.156777+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.362962+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.427505+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.428663+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.429104+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.429425+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.519305+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:12.520376+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.520857+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.526110+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:12.526600+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:12.533993+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.749700+00:00", "trade", 8.615, 616.0]
["2026-09-15T16:52:12.749793+00:00", "trade", 8.615, 284.0]
["2026-09-15T16:52:12.751034+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.794973+00:00", "trade", 8.5811, 2.0]
["2026-09-15T16:52:12.956037+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.956518+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:12.958908+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:13.066915+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:13.144179+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:14.181674+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:14.182196+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:14.262145+00:00", "trade", 8.6177, 5.0]
["2026-09-15T16:52:14.908227+00:00", "trade", 8.615, 15.0]
["2026-09-15T16:52:15.259669+00:00", "trade", 8.615, 30.0]
["2026-09-15T16:52:15.310407+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:15.315043+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:15.315604+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:15.316085+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:15.828116+00:00", "trade", 8.615, 19.0]
["2026-09-15T16:52:15.832825+00:00", "trade", 8.615, 44.0]
["2026-09-15T16:52:15.835938+00:00", "trade", 8.615, 26.0]
["2026-09-15T16:52:15.983226+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:16.260951+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.171370+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.228078+00:00", "trade", 8.615, 50.0]
["2026-09-15T16:52:17.289440+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.289746+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:17.289966+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.290035+00:00", "trade", 8.61, 38.0]
["2026-09-15T16:52:17.290095+00:00", "trade", 8.61, 26.0]
["2026-09-15T16:52:17.290155+00:00", "trade", 8.61, 636.0]
["2026-09-15T16:52:17.290247+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.290287+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.290669+00:00", "trade", 8.61, 350.0]
["2026-09-15T16:52:17.290763+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.290991+00:00", "trade", 8.61, 5.0]
["2026-09-15T16:52:17.291048+00:00", "trade", 8.61, 350.0]
["2026-09-15T16:52:17.291124+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.461024+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:17.461489+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.461509+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.461559+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.461980+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.461980+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.461985+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.462261+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.462461+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.462782+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.478505+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.488148+00:00", "trade", 8.615, 8.0]
["2026-09-15T16:52:17.859850+00:00", "trade", 8.6199, 700.0]
["2026-09-15T16:52:17.861204+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:17.901060+00:00", "trade", 8.615, 186.0]
["2026-09-15T16:52:18.952987+00:00", "trade", 8.615, 14.0]
["2026-09-15T16:52:18.957251+00:00", "trade", 8.5817, 14.0]
["2026-09-15T16:52:19.802626+00:00", "trade", 8.615, 1.0]
["2026-09-15T16:52:20.712832+00:00", "trade", 8.5817, 100.0]
["2026-09-15T16:52:20.857304+00:00", "trade", 8.6186, 30.0]
["2026-09-15T16:52:21.144888+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:21.239132+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:21.802006+00:00", "trade", 8.62, 3.0]
["2026-09-15T16:52:22.129830+00:00", "trade", 8.6012, 44.0]
["2026-09-15T16:52:22.129875+00:00", "trade", 8.6123, 35.0]
["2026-09-15T16:52:22.129968+00:00", "trade", 8.5965, 50.0]
["2026-09-15T16:52:22.130320+00:00", "trade", 8.5948, 54.0]
["2026-09-15T16:52:22.130624+00:00", "trade", 8.6141, 8.0]
["2026-09-15T16:52:22.131014+00:00", "trade", 8.6011, 47.0]
["2026-09-15T16:52:22.339750+00:00", "trade", 8.5817, 2.0]
["2026-09-15T16:52:22.589917+00:00", "trade", 8.615, 1500.0]
["2026-09-15T16:52:22.591892+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:22.592809+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:22.593240+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:22.681307+00:00", "trade", 8.5818, 70.0]
["2026-09-15T16:52:22.734456+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:23.264430+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:23.305603+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:23.306204+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:23.306470+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:23.307122+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:23.307402+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:23.307713+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:23.310785+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:24.132150+00:00", "trade", 8.615, 18.0]
["2026-09-15T16:52:24.479743+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:24.489857+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:24.489863+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:24.490374+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:24.490749+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:24.533687+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:24.533882+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.336710+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.412906+00:00", "trade", 8.61, 200.0]
["2026-09-15T16:52:25.413528+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.413568+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.413568+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.413577+00:00", "trade", 8.615, 2.0]
["2026-09-15T16:52:25.414044+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.414219+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.414334+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.414485+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.414605+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.414645+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.414886+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:25.857284+00:00", "trade", 8.6175, 9.0]
["2026-09-15T16:52:26.297333+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:26.297774+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:26.298295+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:26.298691+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.203266+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.203271+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.227634+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.227674+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.271518+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.734408+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:27.734539+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.734584+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.735185+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.735310+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.735401+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.735441+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.735601+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.735882+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.736042+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.738643+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:27.769812+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:28.034742+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:28.219178+00:00", "trade", 8.615, 7500.0]
["2026-09-15T16:52:28.220950+00:00", "trade", 8.615, 319.0]
["2026-09-15T16:52:28.220980+00:00", "trade", 8.615, 406.0]
["2026-09-15T16:52:28.541057+00:00", "trade", 8.6155, 100.0]
["2026-09-15T16:52:28.653125+00:00", "trade", 8.615, 9.0]
["2026-09-15T16:52:28.942472+00:00", "trade", 8.62, 645.0]
["2026-09-15T16:52:28.991451+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:28.995601+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:28.995726+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:28.995771+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:29.163099+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:29.188219+00:00", "trade", 8.615, 82.0]
["2026-09-15T16:52:29.189672+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:29.190113+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:29.236505+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:29.608968+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:29.647360+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:30.002584+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:31.730340+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:31.964617+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:31.965053+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:32.065866+00:00", "trade", 8.615, 400.0]
["2026-09-15T16:52:32.066642+00:00", "trade", 8.6156, 5.0]
["2026-09-15T16:52:32.067027+00:00", "trade", 8.615, 67.0]
["2026-09-15T16:52:32.067246+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:32.175621+00:00", "trade", 8.615, 80.0]
["2026-09-15T16:52:32.801009+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:32.872136+00:00", "trade", 8.5835, 2.0]
["2026-09-15T16:52:33.238693+00:00", "trade", 8.615, 3.0]
["2026-09-15T16:52:33.570282+00:00", "trade", 8.5835, 100.0]
["2026-09-15T16:52:33.733175+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:33.733631+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:33.960266+00:00", "trade", 8.5835, 12.0]
["2026-09-15T16:52:34.255722+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:34.578328+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:36.321075+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:36.337038+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:36.479982+00:00", "trade", 8.615, 300.0]
["2026-09-15T16:52:36.965762+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:36.966078+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:36.970153+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:37.478771+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:37.479729+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:37.480250+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:37.484345+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:38.130114+00:00", "trade", 8.6199, 9000.0]
["2026-09-15T16:52:38.366055+00:00", "trade", 8.615, 10.0]
["2026-09-15T16:52:38.400136+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:38.400918+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:38.402918+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:38.404912+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:38.445875+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:38.495200+00:00", "trade", 8.61, 3018.0]
["2026-09-15T16:52:39.648994+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:39.649255+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:39.655394+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:39.910721+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:40.261279+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:40.262326+00:00", "trade", 8.615, 18.0]
["2026-09-15T16:52:40.262392+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:40.268556+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:40.269033+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:40.272700+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:40.272724+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:40.273200+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:40.289882+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:40.477864+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:40.808690+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.080060+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.080541+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.081057+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.082275+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.082807+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.085493+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.194066+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.195013+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.305285+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.483817+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:52:41.484436+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:41.592984+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:42.364646+00:00", "trade", 8.615, 5.0]
["2026-09-15T16:52:42.456737+00:00", "trade", 8.612, 1.0]
["2026-09-15T16:52:42.538165+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:42.542095+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:42.564724+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:42.794775+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:43.177396+00:00", "trade", 8.6147, 10.0]
["2026-09-15T16:52:43.524976+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:43.781716+00:00", "trade", 8.615, 1.0]
["2026-09-15T16:52:43.858386+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:43.858398+00:00", "trade", 8.6191, 100.0]
["2026-09-15T16:52:43.858593+00:00", "trade", 8.6191, 3351.0]
["2026-09-15T16:52:43.859039+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:43.859200+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:43.859305+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:43.953063+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:43.953835+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:44.079949+00:00", "trade", 8.615, 100.0]
["2026-09-15T16:52:44.232246+00:00", "trade", 8.615, 65.0]
["2026-09-15T16:52:44.415827+00:00", "trade", 8.6192, 2000.0]
["2026-09-15T16:52:44.416685+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:44.546218+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:44.797144+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:44.879760+00:00", "trade", 8.615, 222.0]
["2026-09-15T16:52:44.880352+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:44.916057+00:00", "trade", 8.5854, 2.0]
["2026-09-15T16:52:44.947962+00:00", "trade", 8.615, 304.0]
["2026-09-15T16:52:44.984294+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:44.984399+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:44.984805+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.145956+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.146980+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.271321+00:00", "trade", 8.6199, 5000.0]
["2026-09-15T16:52:45.296936+00:00", "trade", 8.62, 591.0]
["2026-09-15T16:52:45.297128+00:00", "trade", 8.62, 1100.0]
["2026-09-15T16:52:45.297696+00:00", "trade", 8.6199, 591.0]
["2026-09-15T16:52:45.297720+00:00", "trade", 8.62, 28.0]
["2026-09-15T16:52:45.297787+00:00", "trade", 8.62, 13.0]
["2026-09-15T16:52:45.297841+00:00", "trade", 8.62, 208.0]
["2026-09-15T16:52:45.298066+00:00", "trade", 8.6199, 13.0]
["2026-09-15T16:52:45.298244+00:00", "trade", 8.62, 43.0]
["2026-09-15T16:52:45.298247+00:00", "trade", 8.62, 1000.0]
["2026-09-15T16:52:45.298274+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.298292+00:00", "trade", 8.62, 148.0]
["2026-09-15T16:52:45.298360+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.298360+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.298365+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.298420+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.298420+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.298424+00:00", "trade", 8.62, 13.0]
["2026-09-15T16:52:45.298430+00:00", "trade", 8.6199, 28.0]
["2026-09-15T16:52:45.298430+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.298430+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.298435+00:00", "quote", 8.61, 8.62]
["2026-09-15T16:52:45.298463+00:00", "trade", 8.6199, 1100.0]
["2026-09-15T16:52:45.298472+00:00", "trade", 8.62, 1000.0]
["2026-09-15T16:52:45.298472+00:00", "trade", 8.62, 32.0]
["2026-09-15T16:52:45.298481+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298490+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298495+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298495+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298510+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298520+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.298523+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.298528+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.298528+00:00", "trade", 8.62, 1.0]
["2026-09-15T16:52:45.298531+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298531+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298533+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.298533+00:00", "trade", 8.62, 200.0]
["2026-09-15T16:52:45.298539+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.298591+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298621+00:00", "quote", 8.62, 8.62]
["2026-09-15T16:52:45.298659+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.298661+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.298706+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.298731+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.298788+00:00", "trade", 8.6199, 28.0]
["2026-09-15T16:52:45.298800+00:00", "trade", 8.62, 27.0]
["2026-09-15T16:52:45.298863+00:00", "trade", 8.62, 53.0]
["2026-09-15T16:52:45.298942+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.298942+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.298946+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.298972+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.298990+00:00", "trade", 8.62, 53.0]
["2026-09-15T16:52:45.299027+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299057+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299102+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299146+00:00", "trade", 8.6199, 13.0]
["2026-09-15T16:52:45.299173+00:00", "trade", 8.6199, 208.0]
["2026-09-15T16:52:45.299192+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299209+00:00", "trade", 8.62, 28.0]
["2026-09-15T16:52:45.299287+00:00", "trade", 8.62, 100.0]
["2026-09-15T16:52:45.299307+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299407+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299498+00:00", "trade", 8.6199, 13.0]
["2026-09-15T16:52:45.299548+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299583+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299703+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299708+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.299853+00:00", "trade", 8.6199, 100.0]
["2026-09-15T16:52:45.300207+00:00", "trade", 8.6199, 148.0]
["2026-09-15T16:52:45.300350+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.300568+00:00", "trade", 8.6199, 1000.0]
["2026-09-15T16:52:45.300595+00:00", "trade", 8.6199, 32.0]
["2026-09-15T16:52:45.300791+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.300926+00:00", "trade", 8.6199, 100.0]
["2026-09-15T16:52:45.300953+00:00", "trade", 8.6199, 100.0]
["2026-09-15T16:52:45.301281+00:00", "trade", 8.6199, 100.0]
["2026-09-15T16:52:45.301639+00:00", "trade", 8.6199, 1.0]
["2026-09-15T16:52:45.301663+00:00", "trade", 8.6199, 100.0]
["2026-09-15T16:52:45.301997+00:00", "trade", 8.6199, 200.0]
["2026-09-15T16:52:45.302021+00:00", "trade", 8.6199, 1000.0]
["2026-09-15T16:52:45.302349+00:00", "trade", 8.6199, 43.0]
["2026-09-15T16:52:45.302485+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.302525+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.302703+00:00", "trade", 8.6199, 2582.0]
["2026-09-15T16:52:45.303182+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.312514+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.328797+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.346584+00:00", "trade", 8.62, 13.0]
["2026-09-15T16:52:45.399541+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.494140+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.494190+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.575103+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:45.771262+00:00", "trade", 8.625, 1.0]
["2026-09-15T16:52:45.931669+00:00", "trade", 8.625, 1171.0]
["2026-09-15T16:52:45.945276+00:00", "trade", 8.615, 399.0]
["2026-09-15T16:52:46.274718+00:00", "trade", 8.5867, 100.0]
["2026-09-15T16:52:46.723724+00:00", "trade", 8.625, 3.0]
["2026-09-15T16:52:46.723793+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:46.904734+00:00", "trade", 8.5867, 10.0]
["2026-09-15T16:52:47.485844+00:00", "trade", 8.6201, 449.0]
["2026-09-15T16:52:48.326531+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:52:48.327451+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:52:48.327556+00:00", "trade", 8.625, 22.0]
["2026-09-15T16:52:48.364571+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:52:48.365529+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:48.479265+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:48.711130+00:00", "trade", 8.6233, 9.0]
["2026-09-15T16:52:48.733413+00:00", "trade", 8.6233, 1.0]
["2026-09-15T16:52:48.749194+00:00", "trade", 8.625, 7500.0]
["2026-09-15T16:52:48.749738+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:52:48.837902+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:48.837957+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:49.846379+00:00", "trade", 8.6186, 5.0]
["2026-09-15T16:52:50.881186+00:00", "trade", 8.625, 2990.0]
["2026-09-15T16:52:50.881213+00:00", "trade", 8.625, 2777.0]
["2026-09-15T16:52:50.881354+00:00", "trade", 8.625, 233.0]
["2026-09-15T16:52:50.939086+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:50.940063+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:50.940394+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:50.965794+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.030538+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.129955+00:00", "trade", 8.6277, 1.0]
["2026-09-15T16:52:51.675852+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.676413+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.676934+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.676969+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.677004+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.677395+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.677415+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.678648+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.679099+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.679099+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.838834+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.843756+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:51.976921+00:00", "trade", 8.625, 88.0]
["2026-09-15T16:52:52.042351+00:00", "trade", 8.623, 999.0]
["2026-09-15T16:52:52.042418+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:52.826302+00:00", "trade", 8.63, 15.0]
["2026-09-15T16:52:52.826332+00:00", "trade", 8.6296, 15.0]
["2026-09-15T16:52:52.826371+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:52.826431+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:52.826437+00:00", "trade", 8.6296, 7485.0]
["2026-09-15T16:52:52.827318+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:52.827514+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:52.827834+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:52.845486+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:52.846283+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:52.847762+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:53.089446+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:53.090113+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:53.090163+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:53.090569+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:53.159038+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:53.159964+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:53.160465+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:54.116006+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:55.276224+00:00", "trade", 8.625, 200.0]
["2026-09-15T16:52:55.351698+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:55.878207+00:00", "trade", 8.5882, 2.0]
["2026-09-15T16:52:56.391704+00:00", "trade", 8.6286, 17.0]
["2026-09-15T16:52:56.392068+00:00", "trade", 8.6286, 1.0]
["2026-09-15T16:52:57.631343+00:00", "trade", 8.6201, 220.0]
["2026-09-15T16:52:58.371411+00:00", "trade", 8.626, 200.0]
["2026-09-15T16:52:58.371800+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:58.371850+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:52:58.390031+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:52:59.361162+00:00", "trade", 8.5906, 9.0]
["2026-09-15T16:53:00.000629+00:00", "trade", 8.625, 50.0]
["2026-09-15T16:53:00.002611+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:00.247738+00:00", "trade", 8.6214, 20.0]
["2026-09-15T16:53:00.355463+00:00", "trade", 8.625, 30.0]
["2026-09-15T16:53:00.392663+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:00.511946+00:00", "trade", 8.5873, 32.0]
["2026-09-15T16:53:02.248558+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.501901+00:00", "trade", 8.625, 200.0]
["2026-09-15T16:53:03.504613+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.504618+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.504904+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.505069+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.507385+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.507390+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.507422+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:03.507455+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.507791+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.508021+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.511830+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.517414+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:03.670797+00:00", "trade", 8.5885, 10.0]
["2026-09-15T16:53:04.340730+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:04.340756+00:00", "trade", 8.625, 287.0]
["2026-09-15T16:53:04.993241+00:00", "trade", 8.5885, 15.0]
["2026-09-15T16:53:05.865966+00:00", "trade", 8.5886, 2.0]
["2026-09-15T16:53:06.667338+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:06.667721+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:06.667771+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:06.668016+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:06.668452+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:07.982288+00:00", "trade", 8.63, 25.0]
["2026-09-15T16:53:08.120797+00:00", "trade", 8.625, 9.0]
["2026-09-15T16:53:09.004793+00:00", "trade", 8.6224, 4.0]
["2026-09-15T16:53:09.065020+00:00", "trade", 8.6259, 1015.0]
["2026-09-15T16:53:09.423902+00:00", "trade", 8.625, 13.0]
["2026-09-15T16:53:09.880119+00:00", "trade", 8.625, 300.0]
["2026-09-15T16:53:10.280178+00:00", "trade", 8.625, 499.0]
["2026-09-15T16:53:10.294272+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:11.085470+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:11.085515+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:11.086362+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:11.144189+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:11.225698+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:11.463433+00:00", "trade", 8.625, 12.0]
["2026-09-15T16:53:13.650476+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:13.655793+00:00", "trade", 8.6288, 100.0]
["2026-09-15T16:53:14.491257+00:00", "trade", 8.6286, 20.0]
["2026-09-15T16:53:14.510124+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:14.586382+00:00", "trade", 8.625, 1.0]
["2026-09-15T16:53:14.657694+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:14.843168+00:00", "trade", 8.5887, 1.0]
["2026-09-15T16:53:15.748206+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:16.833175+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:16.833696+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:16.945917+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:17.894948+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:17.989886+00:00", "trade", 8.5891, 11.0]
["2026-09-15T16:53:18.016752+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:18.016818+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:18.064842+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:18.283070+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:18.360615+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:18.675274+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:18.844895+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:18.844895+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:19.524656+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:19.537592+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:19.538698+00:00", "trade", 8.63, 13.0]
["2026-09-15T16:53:19.541513+00:00", "trade", 8.63, 13.0]
["2026-09-15T16:53:19.577623+00:00", "trade", 8.63, 350.0]
["2026-09-15T16:53:20.059909+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:20.060971+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.061447+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.264204+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.264308+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:20.264314+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.264564+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.264875+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.275120+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.275275+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.275716+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.276157+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.301434+00:00", "trade", 8.6299, 7500.0]
["2026-09-15T16:53:20.510148+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:20.510153+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.698401+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:20.698416+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.699413+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.898777+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.898873+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:20.898882+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.899358+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.919686+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:20.920167+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.082639+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.082775+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:21.082779+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.083255+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.083255+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.103583+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.104024+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.194294+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.194409+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:21.194414+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.194895+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.194895+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.297795+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.297930+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.298331+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.367581+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.367660+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:21.367671+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.368152+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.368152+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.469904+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.470345+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.574257+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.574337+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.574374+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:21.574819+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.574819+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.621153+00:00", "trade", 8.5753, 12.0]
["2026-09-15T16:53:21.622116+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.622597+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.785399+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.785489+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.785521+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:21.785970+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.785970+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.889321+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.889762+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.992606+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.992750+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:21.992757+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.993193+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:21.993198+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.094829+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.095270+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.203147+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.203256+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:22.203262+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.203743+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.305019+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.412369+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.412487+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:22.412489+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.412930+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.413005+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.413251+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.416258+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.417215+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.432734+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:22.625024+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.625120+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.625155+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:22.836467+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.836547+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:22.836585+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:23.069130+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.069221+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:23.069225+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.089959+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.090074+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.289183+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.289293+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:23.289298+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.289774+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.310373+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.310503+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.314212+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.315134+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.315340+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.499081+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.499132+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.499157+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.499187+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.499198+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:23.499683+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.675847+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.676744+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.676769+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.711867+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.711947+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:23.711952+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.712328+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.712674+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.713180+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.922964+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.923049+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:23.923055+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:24.024029+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.024214+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.024686+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.024976+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.025016+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.095614+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.097985+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.101117+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.143027+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.143121+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:24.143132+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.246317+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.246969+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.247209+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.247235+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.355221+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.355322+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.355350+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:24.355682+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.356043+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.356083+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.356404+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.356524+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.356524+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.367485+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.427067+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.572257+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.572337+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:24.572352+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.617780+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.617891+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.790852+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.790932+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.790942+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:24.998751+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:24.998847+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:24.998851+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.003893+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.058860+00:00", "trade", 8.6257, 50.0]
["2026-09-15T16:53:25.130368+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.130534+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.131376+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.209512+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.209562+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.209572+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.209594+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:25.209602+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.210078+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.420713+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.420816+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:25.420824+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.422473+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.422949+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.517273+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.520180+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.520180+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.643378+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.643498+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:25.643503+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.643984+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.643984+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.644460+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.644851+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.644981+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.679911+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:53:25.855878+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.855968+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.856004+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:25.856459+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:25.856459+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.070648+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.070795+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:26.070798+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.071239+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.079745+00:00", "trade", 8.625, 4000.0]
["2026-09-15T16:53:26.175873+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.176394+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.176434+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.208090+00:00", "trade", 8.6195, 33.0]
["2026-09-15T16:53:26.281294+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.281422+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:26.281429+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.281870+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.281870+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.282271+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.282627+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.282672+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.282747+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.283228+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.295032+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:26.481770+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.488301+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.488346+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.488401+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:26.488416+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.488807+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.488897+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.491999+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.637134+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.637265+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.694230+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.694285+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.694325+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.694357+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:26.694801+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.756698+00:00", "trade", 8.5908, 2.0]
["2026-09-15T16:53:26.756764+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.757706+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.810647+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.810755+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:26.810762+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.889128+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.889349+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.890065+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.890546+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.918749+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:26.918879+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.051519+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.051633+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:27.051639+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.052121+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.074915+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.075847+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.096280+00:00", "trade", 8.629, 20.0]
["2026-09-15T16:53:27.259483+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.259580+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:27.259589+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.468841+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.468968+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:27.468976+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.471963+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.621444+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.621494+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.625864+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.682093+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.682148+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.682187+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:27.682198+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.682679+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.683115+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.687210+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.891149+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.891235+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:27.891253+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:28.101860+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.101973+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:28.101975+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.292151+00:00", "trade", 8.6296, 300.0]
["2026-09-15T16:53:28.311293+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.311402+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:28.311408+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.311889+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.464643+00:00", "trade", 8.625, 50.0]
["2026-09-15T16:53:28.465620+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.562450+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.562891+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.563452+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.939737+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.939932+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:28.940413+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:29.308936+00:00", "trade", 8.63, 695.0]
["2026-09-15T16:53:29.309300+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:53:30.002633+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:30.119741+00:00", "trade", 8.5782, 100.0]
["2026-09-15T16:53:30.657730+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:30.657945+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:30.658010+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:30.658010+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:30.684504+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:30.973806+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:30.974913+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:30.976357+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.118079+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.354917+00:00", "trade", 8.625, 1.0]
["2026-09-15T16:53:31.358991+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.586106+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.621886+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.622608+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.622608+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.622643+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.624003+00:00", "trade", 8.625, 9.0]
["2026-09-15T16:53:31.625044+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:31.625525+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.064272+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.065119+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.065340+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.065465+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.067345+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.067350+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.094920+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.615207+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:32.999225+00:00", "trade", 8.591, 12.0]
["2026-09-15T16:53:33.080523+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:53:33.081600+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:33.435997+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:33.436554+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:33.436554+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:33.436634+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:33.441275+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:33.441280+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:33.776092+00:00", "trade", 8.625, 200.0]
["2026-09-15T16:53:34.543332+00:00", "trade", 8.5899, 19.0]
["2026-09-15T16:53:34.556966+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:34.732728+00:00", "trade", 8.5911, 100.0]
["2026-09-15T16:53:34.879796+00:00", "trade", 8.625, 250.0]
["2026-09-15T16:53:34.912122+00:00", "trade", 8.6234, 1.0]
["2026-09-15T16:53:36.910660+00:00", "trade", 8.6298, 322.0]
["2026-09-15T16:53:37.081352+00:00", "trade", 8.625, 840.0]
["2026-09-15T16:53:37.081388+00:00", "trade", 8.625, 738.0]
["2026-09-15T16:53:37.081526+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:53:37.683172+00:00", "trade", 8.5913, 100.0]
["2026-09-15T16:53:38.024823+00:00", "trade", 8.625, 22.0]
["2026-09-15T16:53:38.030687+00:00", "trade", 8.625, 47.0]
["2026-09-15T16:53:38.033892+00:00", "trade", 8.625, 29.0]
["2026-09-15T16:53:39.670794+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:39.987046+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:40.075309+00:00", "trade", 8.5913, 2.0]
["2026-09-15T16:53:40.403452+00:00", "trade", 8.62, 5.0]
["2026-09-15T16:53:40.439520+00:00", "trade", 8.5788, 100.0]
["2026-09-15T16:53:40.763543+00:00", "trade", 8.6294, 115.0]
["2026-09-15T16:53:40.763925+00:00", "trade", 8.6294, 1.0]
["2026-09-15T16:53:42.666291+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:43.131977+00:00", "trade", 8.625, 4400.0]
["2026-09-15T16:53:43.132017+00:00", "trade", 8.625, 889.0]
["2026-09-15T16:53:43.168159+00:00", "trade", 8.63, 4711.0]
["2026-09-15T16:53:43.232509+00:00", "trade", 8.6295, 200.0]
["2026-09-15T16:53:43.734903+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:43.734913+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:43.735861+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:43.946170+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:43.946411+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:44.324543+00:00", "trade", 8.625, 37.0]
["2026-09-15T16:53:45.146162+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:45.688867+00:00", "trade", 8.5922, 5.0]
["2026-09-15T16:53:46.961037+00:00", "trade", 8.6263, 150.0]
["2026-09-15T16:53:47.114505+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:48.017364+00:00", "trade", 8.5923, 12.0]
["2026-09-15T16:53:48.084120+00:00", "trade", 8.625, 37.0]
["2026-09-15T16:53:49.660219+00:00", "trade", 8.625, 289.0]
["2026-09-15T16:53:49.661228+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:50.376807+00:00", "trade", 8.625, 12.0]
["2026-09-15T16:53:50.541178+00:00", "trade", 8.5926, 2.0]
["2026-09-15T16:53:51.020045+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:53:51.032156+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:51.262060+00:00", "trade", 8.625, 5.0]
["2026-09-15T16:53:51.264655+00:00", "trade", 8.625, 1.0]
["2026-09-15T16:53:51.792142+00:00", "trade", 8.6279, 10.0]
["2026-09-15T16:53:52.824826+00:00", "trade", 8.628, 65.0]
["2026-09-15T16:53:53.253152+00:00", "trade", 8.6201, 10.0]
["2026-09-15T16:53:53.741795+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:55.799508+00:00", "trade", 8.6286, 8.0]
["2026-09-15T16:53:56.405165+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:56.613467+00:00", "trade", 8.63, 36.0]
["2026-09-15T16:53:56.767055+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:56.768425+00:00", "trade", 8.625, 50.0]
["2026-09-15T16:53:56.780433+00:00", "trade", 8.625, 3900.0]
["2026-09-15T16:53:56.860402+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:57.784796+00:00", "trade", 8.625, 1.0]
["2026-09-15T16:53:58.548939+00:00", "trade", 8.625, 1.0]
["2026-09-15T16:53:58.823803+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:59.119250+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:59.119741+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:53:59.261209+00:00", "trade", 8.6227, 2.0]
["2026-09-15T16:53:59.431212+00:00", "trade", 8.625, 10.0]
["2026-09-15T16:53:59.659601+00:00", "trade", 8.5799, 12.0]
["2026-09-15T16:53:59.835414+00:00", "trade", 8.625, 500.0]
["2026-09-15T16:53:59.835423+00:00", "trade", 8.62, 500.0]
["2026-09-15T16:53:59.846853+00:00", "trade", 8.625, 54.0]
["2026-09-15T16:54:00.002660+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:00.020796+00:00", "trade", 8.5931, 10.0]
["2026-09-15T16:54:00.197905+00:00", "trade", 8.625, 1150.0]
["2026-09-15T16:54:00.284875+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:00.510855+00:00", "trade", 8.5925, 200.0]
["2026-09-15T16:54:00.721443+00:00", "trade", 8.625, 45.0]
["2026-09-15T16:54:00.784716+00:00", "trade", 8.625, 11.0]
["2026-09-15T16:54:01.070081+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:02.610990+00:00", "trade", 8.5932, 2.0]
["2026-09-15T16:54:03.082910+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:03.083336+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:03.095821+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:03.096761+00:00", "trade", 8.625, 200.0]
["2026-09-15T16:54:03.097116+00:00", "trade", 8.625, 79.0]
["2026-09-15T16:54:03.155217+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:03.476531+00:00", "trade", 8.6285, 11.0]
["2026-09-15T16:54:03.476888+00:00", "trade", 8.6285, 1.0]
["2026-09-15T16:54:03.481322+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:04.032777+00:00", "trade", 8.6032, 18.0]
["2026-09-15T16:54:04.250710+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:04.412184+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:04.412660+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:04.425790+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:54:05.868126+00:00", "trade", 8.6299, 180.0]
["2026-09-15T16:54:05.945326+00:00", "trade", 8.6286, 300.0]
["2026-09-15T16:54:07.751737+00:00", "trade", 8.63, 13.0]
["2026-09-15T16:54:07.902870+00:00", "trade", 8.6273, 1.0]
["2026-09-15T16:54:08.392614+00:00", "trade", 8.6295, 101.0]
["2026-09-15T16:54:08.392975+00:00", "trade", 8.6295, 1.0]
["2026-09-15T16:54:08.652091+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:08.652562+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:08.704224+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:09.436856+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:09.440138+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:09.441056+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:09.601388+00:00", "trade", 8.5808, 200.0]
["2026-09-15T16:54:09.893066+00:00", "trade", 8.625, 200.0]
["2026-09-15T16:54:09.893102+00:00", "trade", 8.62, 200.0]
["2026-09-15T16:54:09.894162+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:09.895004+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:09.895445+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:09.895927+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:09.996441+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:11.559235+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:11.559260+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:11.559741+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:11.576707+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:54:11.702165+00:00", "trade", 8.5933, 100.0]
["2026-09-15T16:54:12.010777+00:00", "trade", 8.5964, 1.0]
["2026-09-15T16:54:12.022696+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:12.062471+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:12.857330+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:13.310195+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:54:13.347765+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:14.213969+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:14.332490+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:14.337794+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:54:14.337794+00:00", "trade", 8.625, 100.0]
["2026-09-15T16:54:14.338490+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:14.338490+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:14.338971+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:15.202087+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:16.794687+00:00", "trade", 8.625, 30.0]
["2026-09-15T16:54:17.546414+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:17.546890+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:19.025262+00:00", "trade", 8.6006, 15.0]
["2026-09-15T16:54:19.283808+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:19.396811+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:19.531927+00:00", "trade", 8.63, 533.0]
["2026-09-15T16:54:19.534418+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:20.129222+00:00", "trade", 8.625, 10.0]
["2026-09-15T16:54:20.135479+00:00", "trade", 8.625, 22.0]
["2026-09-15T16:54:20.138977+00:00", "trade", 8.625, 14.0]
["2026-09-15T16:54:20.146609+00:00", "trade", 8.625, 17.0]
["2026-09-15T16:54:20.489782+00:00", "trade", 8.625, 300.0]
["2026-09-15T16:54:20.859703+00:00", "trade", 8.6231, 2.0]
["2026-09-15T16:54:21.077703+00:00", "trade", 8.6257, 5.0]
["2026-09-15T16:54:21.650983+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:21.651134+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:21.651159+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:21.651164+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:21.651169+00:00", "quote", 8.62, 8.63]
["2026-09-15T16:54:21.651214+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:54:21.651217+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651220+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651220+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651223+00:00", "trade", 8.63, 21.0]
["2026-09-15T16:54:21.651229+00:00", "trade", 8.63, 300.0]
["2026-09-15T16:54:21.651229+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651232+00:00", "trade", 8.63, 10.0]
["2026-09-15T16:54:21.651259+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:54:21.651259+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651262+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:54:21.651264+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651264+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651265+00:00", "trade", 8.63, 20.0]
["2026-09-15T16:54:21.651265+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:54:21.651269+00:00", "trade", 8.63, 29.0]
["2026-09-15T16:54:21.651269+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651269+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651271+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651274+00:00", "trade", 8.63, 50.0]
["2026-09-15T16:54:21.651274+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651274+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651274+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651278+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651279+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651299+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651309+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651322+00:00", "trade", 8.63, 4.0]
["2026-09-15T16:54:21.651330+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651331+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651340+00:00", "trade", 8.63, 10.0]
["2026-09-15T16:54:21.651374+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651374+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651389+00:00", "trade", 8.63, 13.0]
["2026-09-15T16:54:21.651414+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651424+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:54:21.651427+00:00", "trade", 8.63, 5.0]
["2026-09-15T16:54:21.651430+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651433+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.651445+00:00", "trade", 8.63, 687.0]
["2026-09-15T16:54:21.651454+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651454+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651460+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651500+00:00", "quote", 8.63, 8.63]
["2026-09-15T16:54:21.651705+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.651705+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.651745+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.651855+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.651865+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.652188+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.652227+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.652347+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.652382+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.652420+00:00", "trade", 8.63, 2.0]
["2026-09-15T16:54:21.652427+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.652427+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.652467+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.652468+00:00", "trade", 8.63, 2.0]
["2026-09-15T16:54:21.652652+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.652778+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.654462+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.655183+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.655670+00:00", "trade", 8.6, 200.0]
["2026-09-15T16:54:21.655803+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.655806+00:00", "trade", 8.63, 100.0]
["2026-09-15T16:54:21.656266+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.656386+00:00", "trade", 8.6, 500.0]
["2026-09-15T16:54:21.656707+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.656812+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.656812+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.662214+00:00", "trade", 8.6016, 78.0]
["2026-09-15T16:54:21.667588+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.667939+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.667989+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.669545+00:00", "trade", 8.63, 434.0]
["2026-09-15T16:54:21.721371+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.812887+00:00", "trade", 8.635, 150.0]
["2026-09-15T16:54:21.815920+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:21.946200+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:22.029134+00:00", "trade", 8.635, 1.0]
["2026-09-15T16:54:22.138227+00:00", "trade", 8.635, 95.0]
["2026-09-15T16:54:22.138486+00:00", "trade", 8.635, 100.0]
["2026-09-15T16:54:22.138720+00:00", "trade", 8.635, 5.0]
["2026-09-15T16:54:22.138726+00:00", "trade", 8.635, 95.0]
["2026-09-15T16:54:22.138991+00:00", "trade", 8.635, 200.0]
["2026-09-15T16:54:22.141344+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:22.213273+00:00", "trade", 8.635, 4.0]
["2026-09-15T16:54:22.636946+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:23.020503+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:23.192647+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:23.356365+00:00", "trade", 8.64, 2.0]
["2026-09-15T16:54:23.356377+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:54:23.357063+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:23.357298+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:23.433522+00:00", "trade", 8.635, 12.0]
["2026-09-15T16:54:24.715929+00:00", "trade", 8.6015, 5.0]
["2026-09-15T16:54:25.072194+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.240369+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.240870+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.306010+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.378973+00:00", "trade", 8.64, 13.0]
["2026-09-15T16:54:25.379189+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.379359+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.379394+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.379554+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.379675+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.380236+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.380554+00:00", "trade", 8.64, 14.0]
["2026-09-15T16:54:25.383318+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.385834+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.387829+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.388320+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.389042+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:54:25.401793+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:54:25.425484+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:54:25.425487+00:00", "trade", 8.64, 925.0]
["2026-09-15T16:54:25.425487+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:54:25.425544+00:00", "trade", 8.64, 1000.0]
["2026-09-15T16:54:25.425547+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:54:25.425550+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:54:25.425553+00:00", "trade", 8.64, 50.0]
["2026-09-15T16:54:25.425556+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:54:25.425562+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:54:25.425562+00:00", "trade", 8.64, 30.0]
["2026-09-15T16:54:25.425568+00:00", "trade", 8.64, 5.0]
["2026-09-15T16:54:25.425589+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:54:25.425639+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:54:25.425669+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:54:25.425719+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:54:25.425719+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:54:25.425731+00:00", "trade", 8.64, 50.0]
["2026-09-15T16:54:25.425731+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:54:25.425733+00:00", "trade", 8.64, 5.0]
["2026-09-15T16:54:25.425780+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:54:25.425780+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:54:25.425814+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:54:25.425844+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.425855+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.425894+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.425915+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.426291+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.426451+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.426531+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.426531+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.426701+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.426792+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.429558+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.429694+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.433588+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.433630+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:54:25.433638+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:25.438432+00:00", "trade", 8.64, 3.0]
["2026-09-15T16:54:25.448693+00:00", "trade", 8.64, 10.0]
["2026-09-15T16:54:25.704517+00:00", "trade", 8.6017, 2.0]
["2026-09-15T16:54:26.259828+00:00", "trade", 8.64, 2.0]
["2026-09-15T16:54:30.002682+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:30.673986+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:54:30.674553+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:30.675200+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:30.677086+00:00", "trade", 8.65, 5.0]
["2026-09-15T16:54:30.677260+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:30.677305+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:30.677327+00:00", "trade", 8.65, 50.0]
["2026-09-15T16:54:30.677766+00:00", "trade", 8.65, 2.0]
["2026-09-15T16:54:30.682027+00:00", "trade", 8.65, 943.0]
["2026-09-15T16:54:30.682086+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:30.768587+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:31.903474+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:31.903514+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:31.903539+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:32.244620+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:32.245166+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:33.325333+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:33.325453+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:33.463737+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:33.463782+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:33.463797+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:54:33.463803+00:00", "trade", 8.645, 10.0]
["2026-09-15T16:54:33.463839+00:00", "trade", 8.65, 14.0]
["2026-09-15T16:54:33.463872+00:00", "trade", 8.645, 14.0]
["2026-09-15T16:54:33.463981+00:00", "trade", 8.645, 3976.0]
["2026-09-15T16:54:33.476734+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:54:33.547606+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:33.751165+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.040249+00:00", "trade", 8.6026, 12.0]
["2026-09-15T16:54:34.210661+00:00", "trade", 8.6499, 2400.0]
["2026-09-15T16:54:34.211533+00:00", "trade", 8.6499, 4800.0]
["2026-09-15T16:54:34.211867+00:00", "trade", 8.6499, 800.0]
["2026-09-15T16:54:34.212111+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.702847+00:00", "trade", 8.65, 4.0]
["2026-09-15T16:54:34.702856+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:54:34.702896+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:54:34.702904+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:54:34.702907+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.702912+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.702922+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.702928+00:00", "trade", 8.65, 3.0]
["2026-09-15T16:54:34.702931+00:00", "trade", 8.65, 2.0]
["2026-09-15T16:54:34.702974+00:00", "trade", 8.65, 494.0]
["2026-09-15T16:54:34.702976+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:54:34.702977+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.702979+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:54:34.702979+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:54:34.702991+00:00", "trade", 8.65, 4.0]
["2026-09-15T16:54:34.702992+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.702997+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:54:34.703062+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703062+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703067+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703092+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703107+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703117+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703147+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703152+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703343+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703348+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703481+00:00", "trade", 8.65, 5.0]
["2026-09-15T16:54:34.703499+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:54:34.703524+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:54:34.703534+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703548+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703554+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703558+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703564+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703620+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:54:34.703638+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:54:34.703659+00:00", "trade", 8.65, 38.0]
["2026-09-15T16:54:34.703662+00:00", "trade", 8.65, 365.0]
["2026-09-15T16:54:34.703716+00:00", "trade", 8.65, 297.0]
["2026-09-15T16:54:34.703734+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.703824+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.704215+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.704370+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.704827+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.704827+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.705293+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.705548+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.705791+00:00", "trade", 8.645, 715.0]
["2026-09-15T16:54:34.730134+00:00", "trade", 8.65, 11.0]
["2026-09-15T16:54:34.741221+00:00", "trade", 8.65, 38.0]
["2026-09-15T16:54:34.741335+00:00", "trade", 8.65, 300.0]
["2026-09-15T16:54:34.753676+00:00", "trade", 8.65, 2.0]
["2026-09-15T16:54:34.808127+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.814417+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.816783+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.839231+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.863188+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:34.993137+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:35.116877+00:00", "trade", 8.645, 3000.0]
["2026-09-15T16:54:35.567654+00:00", "trade", 8.65, 637.0]
["2026-09-15T16:54:35.567662+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:35.567667+00:00", "trade", 8.65, 2200.0]
["2026-09-15T16:54:35.567667+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:54:35.567667+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:35.567669+00:00", "trade", 8.65, 5000.0]
["2026-09-15T16:54:35.567672+00:00", "trade", 8.65, 18.0]
["2026-09-15T16:54:35.567672+00:00", "trade", 8.65, 361.0]
["2026-09-15T16:54:35.567682+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:35.567687+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:54:35.567732+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:54:35.567747+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:54:35.567813+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:54:35.567825+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:54:35.567832+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:54:35.567842+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:54:35.567857+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:54:35.567988+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568028+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568299+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568349+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568474+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568529+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568585+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568585+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568669+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568669+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568735+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568870+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.568910+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.569151+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.569472+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.569657+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.569907+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.570108+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.577836+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.577881+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.577891+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.579224+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.579355+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.580428+00:00", "trade", 8.6129, 87.0]
["2026-09-15T16:54:35.618503+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.618553+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.619470+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.621285+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.669740+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:35.697481+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:36.608235+00:00", "trade", 8.6597, 5000.0]
["2026-09-15T16:54:36.844116+00:00", "trade", 8.655, 3.0]
["2026-09-15T16:54:36.921634+00:00", "trade", 8.655, 281.0]
["2026-09-15T16:54:36.971913+00:00", "trade", 8.655, 47.0]
["2026-09-15T16:54:37.014741+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:37.145429+00:00", "trade", 8.6434, 1.0]
["2026-09-15T16:54:37.146475+00:00", "trade", 8.6399, 2.0]
["2026-09-15T16:54:37.148009+00:00", "trade", 8.6374, 2.0]
["2026-09-15T16:54:37.148039+00:00", "trade", 8.6371, 3.0]
["2026-09-15T16:54:37.149371+00:00", "trade", 8.6369, 3.0]
["2026-09-15T16:54:37.149942+00:00", "trade", 8.6317, 3.0]
["2026-09-15T16:54:37.150039+00:00", "trade", 8.6317, 6.0]
["2026-09-15T16:54:37.151308+00:00", "trade", 8.6289, 5.0]
["2026-09-15T16:54:37.152114+00:00", "trade", 8.6289, 5.0]
["2026-09-15T16:54:37.156131+00:00", "trade", 8.6278, 36.0]
["2026-09-15T16:54:37.156775+00:00", "trade", 8.6277, 5.0]
["2026-09-15T16:54:37.157523+00:00", "trade", 8.6135, 12.0]
["2026-09-15T16:54:37.158278+00:00", "trade", 8.609, 11.0]
["2026-09-15T16:54:37.159219+00:00", "trade", 8.6063, 9.0]
["2026-09-15T16:54:37.159800+00:00", "trade", 8.6287, 223.0]
["2026-09-15T16:54:37.160260+00:00", "trade", 8.6361, 35.0]
["2026-09-15T16:54:37.160633+00:00", "trade", 8.6289, 53.0]
["2026-09-15T16:54:37.160765+00:00", "trade", 8.6399, 23.0]
["2026-09-15T16:54:37.160946+00:00", "trade", 8.6406, 18.0]
["2026-09-15T16:54:37.161210+00:00", "trade", 8.6287, 168.0]
["2026-09-15T16:54:37.161466+00:00", "trade", 8.6288, 55.0]
["2026-09-15T16:54:37.161562+00:00", "trade", 8.6386, 24.0]
["2026-09-15T16:54:37.161869+00:00", "trade", 8.6295, 44.0]
["2026-09-15T16:54:37.169110+00:00", "trade", 8.6287, 282.0]
["2026-09-15T16:54:37.169429+00:00", "trade", 8.6277, 48.0]
["2026-09-15T16:54:37.169865+00:00", "trade", 8.6278, 57.0]
["2026-09-15T16:54:37.614261+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:37.617995+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:37.636893+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:54:37.701193+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:38.218556+00:00", "trade", 8.6052, 2.0]
["2026-09-15T16:54:38.380472+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:38.380517+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:38.381705+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:38.527391+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:38.646389+00:00", "trade", 8.6501, 7500.0]
["2026-09-15T16:54:39.084265+00:00", "trade", 8.6542, 7500.0]
["2026-09-15T16:54:39.087633+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:54:39.087668+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:39.088294+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:39.088294+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:39.088730+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:39.148272+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:39.946733+00:00", "trade", 8.655, 50.0]
["2026-09-15T16:54:39.947406+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:39.947406+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:39.947732+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:40.010882+00:00", "trade", 8.655, 142.0]
["2026-09-15T16:54:40.065116+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:54:40.066133+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:40.066133+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:40.066168+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:40.066609+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:40.067090+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:40.199856+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:41.463063+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:41.463544+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:41.467067+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.467951+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.468016+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.468387+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.470106+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.470537+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.470542+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.470592+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.470983+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.477860+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:42.517203+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:42.531003+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:54:42.807027+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:43.051877+00:00", "trade", 8.6142, 19.0]
["2026-09-15T16:54:43.439200+00:00", "trade", 8.6599, 7500.0]
["2026-09-15T16:54:44.002682+00:00", "trade", 8.65, 1500.0]
["2026-09-15T16:54:44.003731+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:44.441281+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:54:44.441326+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:44.441993+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:44.442073+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:44.567516+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:45.032645+00:00", "trade", 8.6587, 1404.0]
["2026-09-15T16:54:45.738138+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:45.851773+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:45.932702+00:00", "trade", 8.6385, 2.0]
["2026-09-15T16:54:45.952207+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:54:45.953284+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:45.958263+00:00", "trade", 8.655, 101.0]
["2026-09-15T16:54:45.962366+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:46.043834+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:46.044396+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:46.675881+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:46.998573+00:00", "trade", 8.655, 2.0]
["2026-09-15T16:54:47.017831+00:00", "trade", 8.6577, 86.0]
["2026-09-15T16:54:47.226007+00:00", "trade", 8.66, 10.0]
["2026-09-15T16:54:47.226037+00:00", "trade", 8.655, 10.0]
["2026-09-15T16:54:47.226133+00:00", "trade", 8.655, 26.0]
["2026-09-15T16:54:47.336456+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:47.939636+00:00", "trade", 8.6551, 3.0]
["2026-09-15T16:54:48.288206+00:00", "trade", 8.6094, 1.0]
["2026-09-15T16:54:48.740854+00:00", "trade", 8.6093, 100.0]
["2026-09-15T16:54:49.281008+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:49.301652+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:49.304293+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:49.387441+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:50.022154+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:50.028925+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:50.344800+00:00", "trade", 8.655, 500.0]
["2026-09-15T16:54:50.360473+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:54:50.703835+00:00", "trade", 8.659, 30.0]
["2026-09-15T16:54:50.820861+00:00", "trade", 8.6598, 20.0]
["2026-09-15T16:54:50.931753+00:00", "trade", 8.655, 1000.0]
["2026-09-15T16:54:51.018332+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:51.018365+00:00", "trade", 8.655, 10.0]
["2026-09-15T16:54:51.113643+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:51.515929+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:51.531682+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:51.635849+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:51.981494+00:00", "trade", 8.655, 20.0]
["2026-09-15T16:54:52.154582+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:52.155058+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:52.155063+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:53.150830+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:53.362297+00:00", "trade", 8.655, 800.0]
["2026-09-15T16:54:53.370435+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:54:53.370477+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:53.370537+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:53.725611+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:53.726573+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:54.269032+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:54.269117+00:00", "trade", 8.655, 1.0]
["2026-09-15T16:54:54.368672+00:00", "trade", 8.66, 25.0]
["2026-09-15T16:54:55.793280+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.793308+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:55.793311+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:54:55.793320+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:55.793323+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:55.793323+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:55.793329+00:00", "trade", 8.6501, 9000.0]
["2026-09-15T16:54:55.793420+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.793593+00:00", "trade", 8.65, 350.0]
["2026-09-15T16:54:55.793786+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:55.794202+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.794207+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.794242+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.794322+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.794327+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.794482+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.794643+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.794763+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:55.800949+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:55.884565+00:00", "trade", 8.65, 99.0]
["2026-09-15T16:54:55.937106+00:00", "trade", 8.6502, 99.0]
["2026-09-15T16:54:56.488488+00:00", "trade", 8.66, 60.0]
["2026-09-15T16:54:56.581267+00:00", "trade", 8.655, 8000.0]
["2026-09-15T16:54:56.581894+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:56.897404+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:56.918895+00:00", "trade", 8.655, 4000.0]
["2026-09-15T16:54:56.919486+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:56.921162+00:00", "trade", 8.655, 5000.0]
["2026-09-15T16:54:56.922127+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:56.922563+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:56.982899+00:00", "trade", 8.6586, 1.0]
["2026-09-15T16:54:57.036008+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.036484+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.054508+00:00", "trade", 8.655, 3000.0]
["2026-09-15T16:54:57.055454+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.150268+00:00", "trade", 8.658, 1.0]
["2026-09-15T16:54:57.190178+00:00", "trade", 8.655, 7500.0]
["2026-09-15T16:54:57.229748+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.257358+00:00", "trade", 8.6141, 2.0]
["2026-09-15T16:54:57.304245+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.575209+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.575260+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.634621+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.876480+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:57.991526+00:00", "trade", 8.655, 297.0]
["2026-09-15T16:54:58.212271+00:00", "trade", 8.655, 2700.0]
["2026-09-15T16:54:58.308893+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:58.308943+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:58.332064+00:00", "trade", 8.655, 4000.0]
["2026-09-15T16:54:58.336624+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:58.460692+00:00", "trade", 8.5912, 100.0]
["2026-09-15T16:54:58.584162+00:00", "trade", 8.5912, 100.0]
["2026-09-15T16:54:58.613427+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:58.613913+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:58.913703+00:00", "trade", 8.65, 1900.0]
["2026-09-15T16:54:58.915049+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:58.915535+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:59.080275+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:54:59.683049+00:00", "trade", 8.655, 36.0]
["2026-09-15T16:54:59.683945+00:00", "trade", 8.655, 52.0]
["2026-09-15T16:54:59.975845+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:54:59.975880+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:00.002714+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:00.085520+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:00.268721+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:00.268786+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:00.377126+00:00", "trade", 8.655, 13.0]
["2026-09-15T16:55:00.511148+00:00", "trade", 8.6242, 36.0]
["2026-09-15T16:55:00.792756+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:00.793383+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.108238+00:00", "trade", 8.654, 5.0]
["2026-09-15T16:55:01.520115+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:01.520145+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.520440+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:01.520596+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.520599+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:01.520620+00:00", "trade", 8.65, 250.0]
["2026-09-15T16:55:01.521127+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.521177+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.521583+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.521904+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.522064+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.750933+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.751660+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.751820+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:01.905666+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:02.009363+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:55:02.009426+00:00", "trade", 8.65, 14.0]
["2026-09-15T16:55:02.010316+00:00", "trade", 8.65, 93.0]
["2026-09-15T16:55:02.072064+00:00", "trade", 8.6586, 160.0]
["2026-09-15T16:55:02.309801+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:55:02.590912+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:55:03.038552+00:00", "trade", 8.655, 90.0]
["2026-09-15T16:55:03.407721+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:03.431517+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:03.787147+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:03.787814+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:03.788100+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:03.788836+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:03.789298+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:03.789663+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.081256+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.081697+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.373270+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.374733+00:00", "trade", 8.6183, 1.0]
["2026-09-15T16:55:04.779280+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.779320+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.779797+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.826137+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.829254+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.949287+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:04.949816+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.950096+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:04.984714+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:05.154562+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:05.157148+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:05.168926+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:05.170771+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:05.241474+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:06.009589+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:06.010040+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:06.135944+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:06.250226+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:06.955833+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:06.991172+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:07.207431+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:07.816669+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:07.817150+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:07.942012+00:00", "trade", 8.65, 99.0]
["2026-09-15T16:55:07.960761+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:08.010430+00:00", "trade", 8.6551, 99.0]
["2026-09-15T16:55:08.106568+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:08.191710+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:08.492405+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:08.514818+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:08.794362+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:08.805676+00:00", "trade", 8.6183, 2.0]
["2026-09-15T16:55:08.991336+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:08.991812+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:08.991817+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:09.110751+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:55:09.514694+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:09.639902+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:10.080670+00:00", "trade", 8.66, 2.0]
["2026-09-15T16:55:10.689392+00:00", "trade", 8.655, 11.0]
["2026-09-15T16:55:11.211541+00:00", "trade", 8.652, 1.0]
["2026-09-15T16:55:11.746428+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:11.837767+00:00", "trade", 8.6533, 1.0]
["2026-09-15T16:55:12.731657+00:00", "trade", 8.65, 20.0]
["2026-09-15T16:55:13.223154+00:00", "trade", 8.6305, 17.0]
["2026-09-15T16:55:13.328944+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:13.656703+00:00", "trade", 8.6457, 2.0]
["2026-09-15T16:55:14.342307+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:14.345141+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:55:14.346022+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:14.410934+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:15.337152+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:15.377127+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:16.241502+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:16.242491+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:16.242528+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:16.243170+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:16.444644+00:00", "trade", 8.65, 99.0]
["2026-09-15T16:55:16.496986+00:00", "trade", 8.6551, 99.0]
["2026-09-15T16:55:17.126902+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:55:17.146954+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:17.151047+00:00", "trade", 8.65, 170.0]
["2026-09-15T16:55:17.151664+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:17.151699+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:17.153744+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:17.203783+00:00", "trade", 8.65, 99.0]
["2026-09-15T16:55:17.254062+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:17.254844+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:17.265862+00:00", "trade", 8.6516, 99.0]
["2026-09-15T16:55:18.155322+00:00", "trade", 8.655, 14.0]
["2026-09-15T16:55:18.465248+00:00", "trade", 8.655, 9000.0]
["2026-09-15T16:55:18.465892+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:18.468333+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:18.476474+00:00", "trade", 8.655, 2.0]
["2026-09-15T16:55:18.490712+00:00", "trade", 8.655, 2.0]
["2026-09-15T16:55:19.543971+00:00", "trade", 8.6231, 2.0]
["2026-09-15T16:55:20.016036+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:20.017064+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:20.095846+00:00", "trade", 8.65, 99.0]
["2026-09-15T16:55:20.145939+00:00", "trade", 8.6533, 99.0]
["2026-09-15T16:55:20.382508+00:00", "trade", 8.6501, 92.0]
["2026-09-15T16:55:20.406196+00:00", "trade", 8.6501, 1.0]
["2026-09-15T16:55:20.721681+00:00", "trade", 8.65, 99.0]
["2026-09-15T16:55:20.772896+00:00", "trade", 8.6533, 99.0]
["2026-09-15T16:55:22.409253+00:00", "trade", 8.6235, 1.0]
["2026-09-15T16:55:22.711165+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:22.711165+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:22.711210+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:22.711768+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:22.711793+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:22.712630+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:22.713472+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:22.715271+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:22.721105+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:22.812658+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:22.865930+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:23.225630+00:00", "trade", 8.655, 89.0]
["2026-09-15T16:55:23.610624+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:23.666462+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:25.134115+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:25.135092+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:25.191113+00:00", "trade", 8.65, 99.0]
["2026-09-15T16:55:25.194574+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:25.251800+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:25.264987+00:00", "trade", 8.6533, 99.0]
["2026-09-15T16:55:25.469878+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:25.490772+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:25.632379+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:25.897148+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:26.151803+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:26.623282+00:00", "trade", 8.5924, 200.0]
["2026-09-15T16:55:26.962401+00:00", "trade", 8.65, 9.0]
["2026-09-15T16:55:27.433570+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:27.434522+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:27.439840+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:27.601985+00:00", "trade", 8.6481, 33.0]
["2026-09-15T16:55:27.732510+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:27.925812+00:00", "trade", 8.6548, 100.0]
["2026-09-15T16:55:28.014490+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:28.031440+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:28.031922+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:28.388342+00:00", "trade", 8.655, 1.0]
["2026-09-15T16:55:28.449564+00:00", "trade", 8.6586, 5.0]
["2026-09-15T16:55:28.543168+00:00", "trade", 8.6124, 89.0]
["2026-09-15T16:55:28.634768+00:00", "trade", 8.6559, 100.0]
["2026-09-15T16:55:28.849037+00:00", "trade", 8.655, 3000.0]
["2026-09-15T16:55:28.921109+00:00", "trade", 8.655, 20.0]
["2026-09-15T16:55:28.922363+00:00", "trade", 8.655, 170.0]
["2026-09-15T16:55:29.007492+00:00", "trade", 8.655, 9000.0]
["2026-09-15T16:55:29.103498+00:00", "trade", 8.6586, 1.0]
["2026-09-15T16:55:29.112721+00:00", "trade", 8.655, 28.0]
["2026-09-15T16:55:29.680179+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.680214+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.682815+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.695941+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.770203+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.791453+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.795007+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:29.795042+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.795070+00:00", "trade", 8.66, 27.0]
["2026-09-15T16:55:29.795073+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:55:29.795453+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.795568+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.795613+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.795653+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.795653+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.795733+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.796004+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.796175+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.796445+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.797132+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.847071+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:29.921733+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:30.002741+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:30.115127+00:00", "trade", 8.655, 32.0]
["2026-09-15T16:55:30.158222+00:00", "trade", 8.6254, 2.0]
["2026-09-15T16:55:30.544578+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:30.677324+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:30.677339+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:30.729697+00:00", "trade", 8.6547, 25.0]
["2026-09-15T16:55:30.858075+00:00", "trade", 8.6599, 7500.0]
["2026-09-15T16:55:30.858880+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:30.858955+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:30.858996+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:30.871510+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:31.068491+00:00", "trade", 8.66, 32.0]
["2026-09-15T16:55:31.206450+00:00", "trade", 8.6599, 3000.0]
["2026-09-15T16:55:31.357854+00:00", "trade", 8.655, 69.0]
["2026-09-15T16:55:31.357976+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:31.358483+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:31.358483+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:31.358523+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:31.358563+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:31.416054+00:00", "trade", 8.655, 7500.0]
["2026-09-15T16:55:31.417813+00:00", "trade", 8.655, 109.0]
["2026-09-15T16:55:31.469413+00:00", "trade", 8.655, 69.0]
["2026-09-15T16:55:31.470054+00:00", "trade", 8.655, 109.0]
["2026-09-15T16:55:31.479914+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:31.513305+00:00", "trade", 8.655, 97.0]
["2026-09-15T16:55:31.616884+00:00", "trade", 8.655, 5000.0]
["2026-09-15T16:55:31.731946+00:00", "trade", 8.655, 700.0]
["2026-09-15T16:55:31.756644+00:00", "trade", 8.6501, 5300.0]
["2026-09-15T16:55:32.140620+00:00", "trade", 8.655, 489.0]
["2026-09-15T16:55:33.282187+00:00", "trade", 8.6501, 24.0]
["2026-09-15T16:55:33.289510+00:00", "trade", 8.6585, 1.0]
["2026-09-15T16:55:33.822523+00:00", "trade", 8.65, 18.0]
["2026-09-15T16:55:34.088039+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:35.800910+00:00", "trade", 8.6286, 100.0]
["2026-09-15T16:55:35.822309+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:35.946496+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:36.008578+00:00", "trade", 8.655, 19.0]
["2026-09-15T16:55:36.014159+00:00", "trade", 8.655, 42.0]
["2026-09-15T16:55:36.275082+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:36.570174+00:00", "trade", 8.655, 150.0]
["2026-09-15T16:55:36.977062+00:00", "trade", 8.655, 1100.0]
["2026-09-15T16:55:37.037966+00:00", "trade", 8.66, 8.0]
["2026-09-15T16:55:37.038029+00:00", "trade", 8.66, 2.0]
["2026-09-15T16:55:37.038089+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:55:37.038150+00:00", "trade", 8.66, 56.0]
["2026-09-15T16:55:37.309340+00:00", "trade", 8.655, 12.0]
["2026-09-15T16:55:38.025718+00:00", "trade", 8.6503, 2.0]
["2026-09-15T16:55:38.050647+00:00", "trade", 8.65, 1800.0]
["2026-09-15T16:55:38.080276+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:55:38.230760+00:00", "trade", 8.655, 20.0]
["2026-09-15T16:55:38.231837+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:38.232274+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:38.250141+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:38.826449+00:00", "trade", 8.6586, 1.0]
["2026-09-15T16:55:38.827829+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:38.915268+00:00", "trade", 8.63, 1.0]
["2026-09-15T16:55:38.953543+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.580809+00:00", "trade", 8.655, 1100.0]
["2026-09-15T16:55:39.580812+00:00", "trade", 8.66, 41.0]
["2026-09-15T16:55:39.580815+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:55:39.580819+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:39.580819+00:00", "trade", 8.66, 350.0]
["2026-09-15T16:55:39.580821+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:39.580824+00:00", "trade", 8.66, 500.0]
["2026-09-15T16:55:39.580889+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.580911+00:00", "trade", 8.655, 800.0]
["2026-09-15T16:55:39.580924+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.580929+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.580929+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.580999+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.581169+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.581189+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.581239+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:55:39.581252+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:39.581291+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:55:39.581302+00:00", "trade", 8.655, 506.0]
["2026-09-15T16:55:39.581336+00:00", "trade", 8.655, 110.0]
["2026-09-15T16:55:39.581381+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:55:39.581480+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:39.581525+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.581538+00:00", "trade", 8.66, 10.0]
["2026-09-15T16:55:39.581541+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:55:39.581543+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:55:39.581547+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:55:39.581547+00:00", "trade", 8.66, 37.0]
["2026-09-15T16:55:39.581549+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:39.581660+00:00", "trade", 8.66, 28.0]
["2026-09-15T16:55:39.581836+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.581836+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.581910+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:55:39.581910+00:00", "trade", 8.66, 400.0]
["2026-09-15T16:55:39.581910+00:00", "trade", 8.66, 300.0]
["2026-09-15T16:55:39.581913+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:39.581916+00:00", "trade", 8.66, 125.0]
["2026-09-15T16:55:39.581956+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.582312+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.582437+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.582673+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.582713+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.582918+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.583314+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.583394+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.583874+00:00", "trade", 8.66, 4.0]
["2026-09-15T16:55:39.597318+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.601748+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:55:39.601748+00:00", "trade", 8.66, 75.0]
["2026-09-15T16:55:39.601748+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.601751+00:00", "trade", 8.66, 125.0]
["2026-09-15T16:55:39.601757+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:39.601760+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:55:39.601764+00:00", "trade", 8.66, 75.0]
["2026-09-15T16:55:39.601766+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:39.601768+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.601769+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:39.602019+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.602052+00:00", "trade", 8.65, 150.0]
["2026-09-15T16:55:39.602061+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:39.602230+00:00", "trade", 8.65, 2.0]
["2026-09-15T16:55:39.602244+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:39.602259+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.602260+00:00", "trade", 8.65, 5000.0]
["2026-09-15T16:55:39.602260+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:55:39.602265+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:39.602274+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:55:39.602281+00:00", "trade", 8.65, 4.0]
["2026-09-15T16:55:39.602281+00:00", "trade", 8.65, 300.0]
["2026-09-15T16:55:39.602283+00:00", "trade", 8.65, 104.0]
["2026-09-15T16:55:39.602286+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:55:39.602290+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:55:39.602298+00:00", "trade", 8.65, 20.0]
["2026-09-15T16:55:39.602302+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:55:39.602305+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:55:39.602308+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:39.602312+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:39.602312+00:00", "trade", 8.65, 50.0]
["2026-09-15T16:55:39.602314+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:39.602314+00:00", "trade", 8.65, 256.0]
["2026-09-15T16:55:39.602333+00:00", "trade", 8.65, 4.0]
["2026-09-15T16:55:39.602334+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:55:39.602340+00:00", "trade", 8.65, 4.0]
["2026-09-15T16:55:39.602344+00:00", "trade", 8.65, 9.0]
["2026-09-15T16:55:39.602349+00:00", "trade", 8.65, 48.0]
["2026-09-15T16:55:39.602349+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:55:39.602353+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:39.602356+00:00", "trade", 8.65, 70.0]
["2026-09-15T16:55:39.602356+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:55:39.602361+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:55:39.602364+00:00", "trade", 8.65, 38.0]
["2026-09-15T16:55:39.602371+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:55:39.602377+00:00", "trade", 8.65, 400.0]
["2026-09-15T16:55:39.602392+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:55:39.602435+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:39.602485+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602520+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602563+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:55:39.602596+00:00", "trade", 8.65, 50.0]
["2026-09-15T16:55:39.602596+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:39.602602+00:00", "trade", 8.65, 5.0]
["2026-09-15T16:55:39.602611+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:39.602640+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602645+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602671+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:55:39.602671+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602685+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602715+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602725+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602796+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602796+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602821+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602821+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602826+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602826+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602826+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602841+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602841+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602891+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:55:39.602895+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:55:39.602895+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:55:39.602895+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:39.602897+00:00", "trade", 8.65, 1000.0]
["2026-09-15T16:55:39.602917+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602917+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602917+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:39.602926+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.602991+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.603006+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.603036+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.603046+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.603188+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:55:39.603225+00:00", "trade", 8.65, 5.0]
["2026-09-15T16:55:39.603402+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.603482+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.603643+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.603730+00:00", "trade", 8.6548, 50.0]
["2026-09-15T16:55:39.604084+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.604199+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.605531+00:00", "trade", 8.65, 11.0]
["2026-09-15T16:55:39.607101+00:00", "trade", 8.65, 24.0]
["2026-09-15T16:55:39.608400+00:00", "trade", 8.645, 374.0]
["2026-09-15T16:55:39.608983+00:00", "trade", 8.65, 4.0]
["2026-09-15T16:55:39.611431+00:00", "trade", 8.65, 14.0]
["2026-09-15T16:55:39.615659+00:00", "trade", 8.66, 2.0]
["2026-09-15T16:55:39.615761+00:00", "trade", 8.65, 11.0]
["2026-09-15T16:55:39.633428+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.660648+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:39.770444+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:40.603724+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:40.603885+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:41.066298+00:00", "trade", 8.65, 2.0]
["2026-09-15T16:55:41.152365+00:00", "trade", 8.6423, 5000.0]
["2026-09-15T16:55:41.963411+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:42.740979+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:42.741420+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.018215+00:00", "trade", 8.645, 10.0]
["2026-09-15T16:55:43.018869+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.019034+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.019125+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.113815+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.114180+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.352291+00:00", "trade", 8.645, 38.0]
["2026-09-15T16:55:43.356346+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.356822+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.356902+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.357183+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.357704+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.357704+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.358181+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.363182+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.370715+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.796237+00:00", "trade", 8.6499, 191.0]
["2026-09-15T16:55:43.797104+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.798835+00:00", "trade", 8.645, 191.0]
["2026-09-15T16:55:43.841078+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.922931+00:00", "trade", 8.6499, 153.0]
["2026-09-15T16:55:43.922963+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.925394+00:00", "trade", 8.645, 153.0]
["2026-09-15T16:55:43.964318+00:00", "trade", 8.645, 170.0]
["2026-09-15T16:55:43.964391+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.964772+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.976220+00:00", "trade", 8.6499, 178.0]
["2026-09-15T16:55:43.977262+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.988709+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:43.995430+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:44.175262+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:44.175623+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:44.199916+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:44.199970+00:00", "trade", 8.645, 141.0]
["2026-09-15T16:55:44.242312+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:45.106333+00:00", "trade", 8.6457, 161.0]
["2026-09-15T16:55:45.165656+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:45.306973+00:00", "trade", 8.6486, 14.0]
["2026-09-15T16:55:45.325362+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:55:45.680166+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:55:45.774287+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:45.774343+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:45.789479+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:45.799868+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.047089+00:00", "trade", 8.6499, 9000.0]
["2026-09-15T16:55:46.057155+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.082796+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:55:46.082796+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.082799+00:00", "trade", 8.65, 2300.0]
["2026-09-15T16:55:46.082802+00:00", "trade", 8.65, 386.0]
["2026-09-15T16:55:46.082857+00:00", "trade", 8.65, 140.0]
["2026-09-15T16:55:46.082857+00:00", "trade", 8.65, 900.0]
["2026-09-15T16:55:46.082862+00:00", "trade", 8.65, 5.0]
["2026-09-15T16:55:46.082862+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:55:46.082871+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.082906+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.082921+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.082966+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.082971+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.083142+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.083197+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.083207+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.083222+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:55:46.083322+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:46.083322+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:46.083346+00:00", "trade", 8.65, 29.0]
["2026-09-15T16:55:46.083376+00:00", "trade", 8.65, 71.0]
["2026-09-15T16:55:46.083406+00:00", "trade", 8.65, 153.0]
["2026-09-15T16:55:46.083412+00:00", "trade", 8.65, 71.0]
["2026-09-15T16:55:46.083417+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:46.083472+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:46.083522+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:46.083547+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:46.083547+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:55:46.083618+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.083668+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.083788+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.084149+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.084149+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.084154+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.084179+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.084179+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.084179+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.085024+00:00", "trade", 8.65, 45.0]
["2026-09-15T16:55:46.085066+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.085512+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.085658+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.085662+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.086224+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.086269+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.185605+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.292855+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.292935+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:46.610781+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:55:47.470477+00:00", "trade", 8.655, 17.0]
["2026-09-15T16:55:47.493006+00:00", "trade", 8.655, 1.0]
["2026-09-15T16:55:47.769658+00:00", "trade", 8.6567, 2.0]
["2026-09-15T16:55:47.894547+00:00", "trade", 8.6527, 37.0]
["2026-09-15T16:55:48.297782+00:00", "trade", 8.655, 10.0]
["2026-09-15T16:55:48.510670+00:00", "trade", 8.6546, 9000.0]
["2026-09-15T16:55:48.678589+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:48.679191+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:48.679311+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:48.689235+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:48.731439+00:00", "trade", 8.6536, 2025.0]
["2026-09-15T16:55:48.796096+00:00", "trade", 8.6562, 40.0]
["2026-09-15T16:55:48.852865+00:00", "trade", 8.655, 2000.0]
["2026-09-15T16:55:49.602096+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:49.607011+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:49.607452+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:49.607492+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:49.607693+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:50.094714+00:00", "trade", 8.6517, 245.0]
["2026-09-15T16:55:50.097382+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:50.098279+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:50.504230+00:00", "trade", 8.65, 695.0]
["2026-09-15T16:55:51.247625+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:51.248427+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:52.445644+00:00", "trade", 8.6328, 2.0]
["2026-09-15T16:55:52.459363+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:55:52.974881+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:53.309210+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:53.309215+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:53.503161+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:53.503161+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:53.510643+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:53.511876+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:53.599234+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:53.600172+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:53.600259+00:00", "trade", 8.655, 21.0]
["2026-09-15T16:55:54.100787+00:00", "trade", 8.66, 5.0]
["2026-09-15T16:55:54.455636+00:00", "trade", 8.66, 7500.0]
["2026-09-15T16:55:54.456752+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:55.032142+00:00", "trade", 8.655, 75.0]
["2026-09-15T16:55:55.114605+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:55.123401+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:55.313628+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:55.314465+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:55.615535+00:00", "trade", 8.6333, 7.0]
["2026-09-15T16:55:56.730310+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:56.730786+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:56.731212+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:56.835325+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:56.997926+00:00", "trade", 8.655, 5.0]
["2026-09-15T16:55:57.001273+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:55:57.211644+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:57.280171+00:00", "trade", 8.655, 1000.0]
["2026-09-15T16:55:57.806708+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.020825+00:00", "trade", 8.6538, 69.0]
["2026-09-15T16:55:58.358936+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.529000+00:00", "trade", 8.655, 28.0]
["2026-09-15T16:55:58.626667+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.627058+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.627534+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.627699+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.629133+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.629830+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.630055+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.630165+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.630406+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.630426+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.630667+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.630857+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.631338+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.635368+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.646188+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.671118+00:00", "trade", 8.6598, 400.0]
["2026-09-15T16:55:58.735806+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.820167+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.822247+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.823966+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.835974+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.963613+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:58.992501+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.061827+00:00", "trade", 8.6012, 200.0]
["2026-09-15T16:55:59.068320+00:00", "trade", 8.6012, 8.0]
["2026-09-15T16:55:59.436581+00:00", "trade", 8.655, 5.0]
["2026-09-15T16:55:59.443467+00:00", "trade", 8.655, 12.0]
["2026-09-15T16:55:59.555284+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.603223+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.603228+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.603664+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.603664+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.603699+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.604140+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.655557+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.655597+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.655998+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:55:59.707977+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.002773+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.198706+00:00", "trade", 8.655, 7500.0]
["2026-09-15T16:56:00.199954+00:00", "trade", 8.6526, 54.0]
["2026-09-15T16:56:00.208139+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:00.209098+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.209103+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.209103+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.209378+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.209419+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.209539+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.210331+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:00.493521+00:00", "trade", 8.6266, 39.0]
["2026-09-15T16:56:00.702148+00:00", "trade", 8.655, 5000.0]
["2026-09-15T16:56:01.252191+00:00", "trade", 8.66, 1000.0]
["2026-09-15T16:56:01.505083+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:02.718036+00:00", "trade", 8.6341, 2.0]
["2026-09-15T16:56:02.721934+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:02.722957+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:02.723077+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:02.740386+00:00", "trade", 8.66, 66.0]
["2026-09-15T16:56:02.761526+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:02.761529+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:02.762676+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:03.139735+00:00", "trade", 8.6334, 18.0]
["2026-09-15T16:56:03.210824+00:00", "trade", 8.655, 8000.0]
["2026-09-15T16:56:03.638001+00:00", "trade", 8.655, 2.0]
["2026-09-15T16:56:03.837820+00:00", "trade", 8.655, 80.0]
["2026-09-15T16:56:04.426700+00:00", "trade", 8.6529, 2.0]
["2026-09-15T16:56:04.440019+00:00", "trade", 8.6023, 400.0]
["2026-09-15T16:56:04.622135+00:00", "trade", 8.6023, 100.0]
["2026-09-15T16:56:05.421819+00:00", "trade", 8.6023, 100.0]
["2026-09-15T16:56:05.977092+00:00", "trade", 8.6344, 200.0]
["2026-09-15T16:56:07.144956+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:10.400782+00:00", "trade", 8.637, 1.0]
["2026-09-15T16:56:11.372156+00:00", "trade", 8.6533, 500.0]
["2026-09-15T16:56:11.548426+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:12.189555+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:12.418489+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:12.486330+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.090747+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.090822+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.093358+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.093368+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.094030+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.095087+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.194238+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.419202+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.573604+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.574110+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.649020+00:00", "trade", 8.6535, 1.0]
["2026-09-15T16:56:13.675396+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.682999+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:13.719535+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:13.852114+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:14.071837+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:56:14.185859+00:00", "trade", 8.655, 1.0]
["2026-09-15T16:56:14.374892+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:14.375906+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:14.375916+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:14.376382+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:14.377580+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:14.377625+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:15.559362+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:15.559369+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:16.658783+00:00", "trade", 8.655, 127.0]
["2026-09-15T16:56:17.721464+00:00", "trade", 8.655, 163.0]
["2026-09-15T16:56:17.846633+00:00", "trade", 8.6541, 31.0]
["2026-09-15T16:56:17.853243+00:00", "trade", 8.6541, 15.0]
["2026-09-15T16:56:17.856124+00:00", "trade", 8.6541, 13.0]
["2026-09-15T16:56:17.859417+00:00", "trade", 8.6541, 11.0]
["2026-09-15T16:56:17.861113+00:00", "trade", 8.6541, 10.0]
["2026-09-15T16:56:17.863110+00:00", "trade", 8.6541, 2.0]
["2026-09-15T16:56:18.853549+00:00", "trade", 8.66, 76.0]
["2026-09-15T16:56:18.853558+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:19.202790+00:00", "trade", 8.655, 5.0]
["2026-09-15T16:56:20.428272+00:00", "trade", 8.655, 117.0]
["2026-09-15T16:56:20.428293+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:56:20.428305+00:00", "trade", 8.655, 431.0]
["2026-09-15T16:56:20.428308+00:00", "trade", 8.66, 25.0]
["2026-09-15T16:56:20.428506+00:00", "trade", 8.655, 461.0]
["2026-09-15T16:56:20.428936+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:20.428942+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:20.435245+00:00", "trade", 8.66, 4400.0]
["2026-09-15T16:56:21.319226+00:00", "trade", 8.6599, 500.0]
["2026-09-15T16:56:23.621002+00:00", "trade", 8.6391, 2.0]
["2026-09-15T16:56:23.736280+00:00", "trade", 8.6542, 2.0]
["2026-09-15T16:56:25.784804+00:00", "trade", 8.66, 5.0]
["2026-09-15T16:56:25.784804+00:00", "trade", 8.66, 10.0]
["2026-09-15T16:56:25.784806+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:56:25.784813+00:00", "trade", 8.66, 300.0]
["2026-09-15T16:56:25.784813+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.784813+00:00", "trade", 8.66, 60.0]
["2026-09-15T16:56:25.784815+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:56:25.784821+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:56:25.784821+00:00", "trade", 8.66, 58.0]
["2026-09-15T16:56:25.784824+00:00", "trade", 8.66, 75.0]
["2026-09-15T16:56:25.784828+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.784828+00:00", "trade", 8.66, 5.0]
["2026-09-15T16:56:25.784830+00:00", "trade", 8.66, 5.0]
["2026-09-15T16:56:25.784833+00:00", "trade", 8.66, 3.0]
["2026-09-15T16:56:25.784833+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.784836+00:00", "trade", 8.66, 3.0]
["2026-09-15T16:56:25.784836+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.784960+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.784962+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.785002+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:56:25.785008+00:00", "trade", 8.66, 50.0]
["2026-09-15T16:56:25.785008+00:00", "trade", 8.66, 10.0]
["2026-09-15T16:56:25.785011+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.785036+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:25.785046+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:25.785125+00:00", "trade", 8.66, 511.0]
["2026-09-15T16:56:25.785131+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:25.785136+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785151+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785151+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785161+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785166+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785186+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785194+00:00", "trade", 8.66, 89.0]
["2026-09-15T16:56:25.785196+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785196+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785206+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785216+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785216+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785221+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.785221+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785221+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.785231+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785251+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785281+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785316+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785351+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785351+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785361+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785381+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785386+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785417+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785419+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:56:25.785437+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.785452+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785512+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785518+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785522+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785528+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785528+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785612+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:25.785624+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.785627+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.785681+00:00", "trade", 8.66, 600.0]
["2026-09-15T16:56:25.785690+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.785693+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:25.785712+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.785802+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786093+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786133+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786169+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786188+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786193+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786304+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786329+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786534+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.786730+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.787331+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.787331+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.787732+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.788283+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.788719+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.789516+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.790409+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:25.791879+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:56:25.802747+00:00", "trade", 8.66, 50.0]
["2026-09-15T16:56:26.176180+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:26.690172+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:28.072694+00:00", "trade", 8.6601, 1.0]
["2026-09-15T16:56:28.073801+00:00", "trade", 8.665, 1.0]
["2026-09-15T16:56:28.081197+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:28.081638+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:28.324564+00:00", "trade", 8.665, 5000.0]
["2026-09-15T16:56:28.462201+00:00", "trade", 8.6547, 4.0]
["2026-09-15T16:56:28.468748+00:00", "trade", 8.6547, 2.0]
["2026-09-15T16:56:28.471712+00:00", "trade", 8.6547, 2.0]
["2026-09-15T16:56:28.473938+00:00", "trade", 8.6547, 2.0]
["2026-09-15T16:56:28.477071+00:00", "trade", 8.6547, 2.0]
["2026-09-15T16:56:28.478740+00:00", "trade", 8.6547, 1.0]
["2026-09-15T16:56:28.482006+00:00", "trade", 8.6547, 1.0]
["2026-09-15T16:56:28.484216+00:00", "trade", 8.6547, 1.0]
["2026-09-15T16:56:28.487924+00:00", "trade", 8.6547, 1.0]
["2026-09-15T16:56:29.484046+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:29.484111+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:29.549230+00:00", "trade", 8.665, 103.0]
["2026-09-15T16:56:29.549826+00:00", "trade", 8.665, 25.0]
["2026-09-15T16:56:29.549937+00:00", "trade", 8.665, 75.0]
["2026-09-15T16:56:29.550478+00:00", "trade", 8.665, 519.0]
["2026-09-15T16:56:29.759907+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:29.799744+00:00", "trade", 8.665, 89.0]
["2026-09-15T16:56:30.002799+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.196705+00:00", "trade", 8.654, 2.0]
["2026-09-15T16:56:30.201703+00:00", "trade", 8.6584, 32.0]
["2026-09-15T16:56:30.522854+00:00", "trade", 8.665, 1.0]
["2026-09-15T16:56:30.522866+00:00", "trade", 8.67, 1.0]
["2026-09-15T16:56:30.522978+00:00", "trade", 8.665, 499.0]
["2026-09-15T16:56:30.523752+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.523913+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.524193+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.526709+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.535562+00:00", "trade", 8.665, 5000.0]
["2026-09-15T16:56:30.723058+00:00", "trade", 8.67, 1.0]
["2026-09-15T16:56:30.723118+00:00", "trade", 8.67, 1.0]
["2026-09-15T16:56:30.723617+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.723658+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.723658+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.723698+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.723698+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.723738+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.723738+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.723778+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.723778+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.724259+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.724414+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.725697+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.727175+00:00", "trade", 8.67, 10.0]
["2026-09-15T16:56:30.727190+00:00", "trade", 8.67, 100.0]
["2026-09-15T16:56:30.727194+00:00", "trade", 8.67, 100.0]
["2026-09-15T16:56:30.727194+00:00", "trade", 8.67, 200.0]
["2026-09-15T16:56:30.727392+00:00", "trade", 8.67, 34.0]
["2026-09-15T16:56:30.727394+00:00", "trade", 8.67, 34.0]
["2026-09-15T16:56:30.727400+00:00", "trade", 8.67, 2.0]
["2026-09-15T16:56:30.727400+00:00", "trade", 8.67, 74.0]
["2026-09-15T16:56:30.727403+00:00", "trade", 8.67, 100.0]
["2026-09-15T16:56:30.727403+00:00", "trade", 8.67, 1.0]
["2026-09-15T16:56:30.727407+00:00", "trade", 8.67, 23.0]
["2026-09-15T16:56:30.727457+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.727582+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.727713+00:00", "trade", 8.67, 28.0]
["2026-09-15T16:56:30.727770+00:00", "trade", 8.67, 34.0]
["2026-09-15T16:56:30.727857+00:00", "trade", 8.67, 10.0]
["2026-09-15T16:56:30.728339+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.728540+00:00", "trade", 8.67, 100.0]
["2026-09-15T16:56:30.728672+00:00", "trade", 8.67, 75.0]
["2026-09-15T16:56:30.728710+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.728930+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.728935+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.729020+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.729416+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.729697+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.733822+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.733847+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.735621+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.740845+00:00", "trade", 8.665, 36.0]
["2026-09-15T16:56:30.741029+00:00", "trade", 8.665, 542.0]
["2026-09-15T16:56:30.741038+00:00", "trade", 8.665, 400.0]
["2026-09-15T16:56:30.741039+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.741050+00:00", "trade", 8.665, 538.0]
["2026-09-15T16:56:30.741053+00:00", "trade", 8.665, 200.0]
["2026-09-15T16:56:30.741068+00:00", "trade", 8.665, 574.0]
["2026-09-15T16:56:30.741090+00:00", "trade", 8.665, 574.0]
["2026-09-15T16:56:30.741221+00:00", "trade", 8.665, 200.0]
["2026-09-15T16:56:30.741275+00:00", "trade", 8.665, 619.0]
["2026-09-15T16:56:30.741489+00:00", "trade", 8.665, 616.0]
["2026-09-15T16:56:30.757821+00:00", "trade", 8.665, 100.0]
["2026-09-15T16:56:30.758296+00:00", "trade", 8.665, 542.0]
["2026-09-15T16:56:30.758377+00:00", "trade", 8.665, 100.0]
["2026-09-15T16:56:30.758377+00:00", "trade", 8.665, 542.0]
["2026-09-15T16:56:30.758611+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:30.759279+00:00", "trade", 8.665, 700.0]
["2026-09-15T16:56:30.952275+00:00", "trade", 8.665, 100.0]
["2026-09-15T16:56:31.052241+00:00", "trade", 8.665, 7500.0]
["2026-09-15T16:56:31.323979+00:00", "trade", 8.6601, 7500.0]
["2026-09-15T16:56:31.370515+00:00", "trade", 8.665, 100.0]
["2026-09-15T16:56:31.733465+00:00", "trade", 8.665, 259.0]
["2026-09-15T16:56:31.751253+00:00", "trade", 8.665, 140.0]
["2026-09-15T16:56:31.782482+00:00", "trade", 8.6562, 1.0]
["2026-09-15T16:56:31.916760+00:00", "trade", 8.665, 8.0]
["2026-09-15T16:56:32.093565+00:00", "trade", 8.6686, 2.0]
["2026-09-15T16:56:32.279900+00:00", "trade", 8.665, 4000.0]
["2026-09-15T16:56:32.365950+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.366391+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553501+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553508+00:00", "trade", 8.66, 2.0]
["2026-09-15T16:56:32.553550+00:00", "trade", 8.66, 400.0]
["2026-09-15T16:56:32.553551+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553553+00:00", "trade", 8.66, 4000.0]
["2026-09-15T16:56:32.553553+00:00", "trade", 8.66, 17.0]
["2026-09-15T16:56:32.553563+00:00", "trade", 8.66, 75.0]
["2026-09-15T16:56:32.553569+00:00", "trade", 8.66, 600.0]
["2026-09-15T16:56:32.553572+00:00", "trade", 8.66, 94.0]
["2026-09-15T16:56:32.553572+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553574+00:00", "trade", 8.66, 600.0]
["2026-09-15T16:56:32.553577+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553586+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553619+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:56:32.553619+00:00", "trade", 8.66, 34.0]
["2026-09-15T16:56:32.553625+00:00", "trade", 8.66, 25.0]
["2026-09-15T16:56:32.553635+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:56:32.553638+00:00", "trade", 8.66, 42.0]
["2026-09-15T16:56:32.553640+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553643+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553702+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553707+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553712+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553712+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553712+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553734+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553762+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553762+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553782+00:00", "trade", 8.66, 50.0]
["2026-09-15T16:56:32.553785+00:00", "trade", 8.66, 300.0]
["2026-09-15T16:56:32.553785+00:00", "trade", 8.66, 108.0]
["2026-09-15T16:56:32.553791+00:00", "trade", 8.66, 21.0]
["2026-09-15T16:56:32.553791+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553792+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553794+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553794+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:32.553797+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553812+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.553847+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:56:32.554103+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554108+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554123+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554133+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554153+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554178+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554185+00:00", "trade", 8.66, 2000.0]
["2026-09-15T16:56:32.554185+00:00", "trade", 8.66, 25.0]
["2026-09-15T16:56:32.554188+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:56:32.554188+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554191+00:00", "trade", 8.66, 400.0]
["2026-09-15T16:56:32.554203+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:56:32.554203+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554218+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:56:32.554233+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554293+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554569+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554609+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554689+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554804+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554804+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554804+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554809+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554844+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.554874+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.555010+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.555210+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.555601+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.555691+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.557355+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.557355+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.558212+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.558242+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.564693+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:32.591407+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:33.956216+00:00", "trade", 8.655, 50.0]
["2026-09-15T16:56:34.067282+00:00", "trade", 8.6597, 5.0]
["2026-09-15T16:56:34.857388+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:35.262944+00:00", "trade", 8.655, 190.0]
["2026-09-15T16:56:35.785352+00:00", "trade", 8.6442, 2.0]
["2026-09-15T16:56:35.831116+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:35.832318+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:36.010094+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:36.011359+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:36.012121+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:36.207008+00:00", "trade", 8.6068, 100.0]
["2026-09-15T16:56:36.715568+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:36.716084+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:36.807586+00:00", "trade", 8.655, 50.0]
["2026-09-15T16:56:37.277027+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:37.400968+00:00", "trade", 8.657, 5.0]
["2026-09-15T16:56:37.407750+00:00", "trade", 8.657, 7.0]
["2026-09-15T16:56:37.465906+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:37.465971+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:37.666066+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:37.767447+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:37.769051+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:37.785180+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:37.865028+00:00", "trade", 8.655, 77.0]
["2026-09-15T16:56:38.369462+00:00", "trade", 8.655, 9000.0]
["2026-09-15T16:56:38.370710+00:00", "trade", 8.6615, 52.0]
["2026-09-15T16:56:38.443928+00:00", "trade", 8.655, 220.0]
["2026-09-15T16:56:38.444274+00:00", "trade", 8.655, 500.0]
["2026-09-15T16:56:38.947664+00:00", "trade", 8.655, 719.0]
["2026-09-15T16:56:39.181629+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:39.182155+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.182250+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.182365+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.182365+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.182405+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.182405+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.182636+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.182676+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.183072+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.192097+00:00", "trade", 8.66, 25.0]
["2026-09-15T16:56:39.192103+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:39.192299+00:00", "trade", 8.66, 300.0]
["2026-09-15T16:56:39.192302+00:00", "trade", 8.66, 50.0]
["2026-09-15T16:56:39.192569+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.192569+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.192690+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.192730+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.192750+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.193161+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.194840+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.199050+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.217102+00:00", "trade", 8.6501, 1.0]
["2026-09-15T16:56:39.276544+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.334525+00:00", "trade", 8.6597, 290.0]
["2026-09-15T16:56:39.560779+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.561717+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.648919+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:39.909449+00:00", "trade", 8.6569, 300.0]
["2026-09-15T16:56:39.946747+00:00", "trade", 8.6569, 100.0]
["2026-09-15T16:56:40.293450+00:00", "trade", 8.655, 7500.0]
["2026-09-15T16:56:40.314151+00:00", "trade", 8.6587, 100.0]
["2026-09-15T16:56:40.427126+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:56:40.981551+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:41.413237+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:41.458109+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:42.307892+00:00", "trade", 8.655, 20.0]
["2026-09-15T16:56:42.312460+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:56:42.313226+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:42.364758+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:42.896273+00:00", "trade", 8.655, 215.0]
["2026-09-15T16:56:43.042679+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:43.058193+00:00", "trade", 8.6529, 20.0]
["2026-09-15T16:56:43.081968+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:43.304773+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:45.896726+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:45.897508+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:45.954848+00:00", "trade", 8.655, 42.0]
["2026-09-15T16:56:46.078524+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.079005+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.079887+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.081010+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.082599+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.082599+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.083050+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.152478+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:56:46.155828+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156144+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156195+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:56:46.156210+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156216+00:00", "trade", 8.65, 38.0]
["2026-09-15T16:56:46.156219+00:00", "trade", 8.65, 48.0]
["2026-09-15T16:56:46.156222+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156226+00:00", "trade", 8.65, 4.0]
["2026-09-15T16:56:46.156226+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156231+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156246+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:56:46.156285+00:00", "trade", 8.65, 46.0]
["2026-09-15T16:56:46.156285+00:00", "trade", 8.65, 3.0]
["2026-09-15T16:56:46.156288+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:56:46.156304+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156304+00:00", "trade", 8.65, 15.0]
["2026-09-15T16:56:46.156309+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156318+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156337+00:00", "trade", 8.65, 120.0]
["2026-09-15T16:56:46.156339+00:00", "trade", 8.65, 700.0]
["2026-09-15T16:56:46.156342+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:56:46.156342+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156359+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156379+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156389+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156490+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156585+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156585+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156595+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156685+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156715+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156750+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:56:46.156754+00:00", "trade", 8.65, 133.0]
["2026-09-15T16:56:46.156755+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156775+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156775+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156775+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156780+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156805+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156816+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156817+00:00", "trade", 8.65, 67.0]
["2026-09-15T16:56:46.156823+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:56:46.156826+00:00", "trade", 8.65, 2200.0]
["2026-09-15T16:56:46.156826+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:56:46.156835+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156847+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:56:46.156862+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:46.156870+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156890+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:56:46.156896+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:56:46.156916+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.156931+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.156956+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.156966+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.156996+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157051+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157051+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157071+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157076+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157106+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157231+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157296+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157387+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157457+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157472+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157497+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157502+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157677+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.157838+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.158314+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.158405+00:00", "trade", 8.65, 11.0]
["2026-09-15T16:56:46.158534+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.158990+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.160221+00:00", "trade", 8.65, 13.0]
["2026-09-15T16:56:46.167315+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.248944+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.983335+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:46.997161+00:00", "trade", 8.6401, 3000.0]
["2026-09-15T16:56:47.006730+00:00", "trade", 8.6486, 83.0]
["2026-09-15T16:56:47.287016+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:47.462022+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:47.660439+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:47.848821+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:47.930410+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:48.222865+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:48.463663+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:48.570897+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:48.583897+00:00", "trade", 8.658, 1.0]
["2026-09-15T16:56:48.667743+00:00", "trade", 8.6463, 2.0]
["2026-09-15T16:56:48.837712+00:00", "trade", 8.6421, 25.0]
["2026-09-15T16:56:49.593069+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:56:49.733136+00:00", "trade", 8.645, 159.0]
["2026-09-15T16:56:49.924419+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:50.121708+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:50.173099+00:00", "trade", 8.645, 10.0]
["2026-09-15T16:56:50.173126+00:00", "trade", 8.64, 10.0]
["2026-09-15T16:56:50.173229+00:00", "trade", 8.645, 390.0]
["2026-09-15T16:56:50.299265+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:50.621747+00:00", "trade", 8.6085, 100.0]
["2026-09-15T16:56:50.931649+00:00", "trade", 8.645, 4000.0]
["2026-09-15T16:56:51.148019+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:56:51.148669+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.148724+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.148759+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.148990+00:00", "trade", 8.645, 25.0]
["2026-09-15T16:56:51.149155+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.156056+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.164291+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.286020+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.432653+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.432808+00:00", "trade", 8.65, 90.0]
["2026-09-15T16:56:51.432811+00:00", "trade", 8.65, 48.0]
["2026-09-15T16:56:51.432814+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:56:51.433105+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.433420+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.433425+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.433425+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.433496+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.433691+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.440305+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:51.524407+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.524858+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.524898+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:51.839690+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:56:51.862553+00:00", "trade", 8.645, 900.0]
["2026-09-15T16:56:52.206563+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:52.273422+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:53.965168+00:00", "trade", 8.645, 300.0]
["2026-09-15T16:56:53.973883+00:00", "trade", 8.645, 8000.0]
["2026-09-15T16:56:54.161023+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.271150+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.644592+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.645033+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.651453+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:54.651714+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.652195+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.652195+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.659639+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:54.660259+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.660319+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.660465+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.698224+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:54.737728+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:55.754114+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:55.794698+00:00", "trade", 8.6553, 2.0]
["2026-09-15T16:56:56.022682+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.028266+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:56.028882+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.029002+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.035586+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:56.035843+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.036204+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.036244+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.043425+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:56.043687+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.044048+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.051421+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:56.159442+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.159884+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.159884+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.159884+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.160725+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:56.511399+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:57.432544+00:00", "trade", 8.645, 300.0]
["2026-09-15T16:56:57.433580+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:57.434046+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:57.615352+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:57.846993+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:58.053769+00:00", "trade", 8.65, 500.0]
["2026-09-15T16:56:58.533855+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:58.533855+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:58.542776+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:58.548219+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:58.548660+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:58.894653+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:58.895094+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:59.153531+00:00", "trade", 8.6464, 2.0]
["2026-09-15T16:56:59.985208+00:00", "trade", 8.6094, 100.0]
["2026-09-15T16:56:59.989388+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:56:59.990011+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:59.990091+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:59.990126+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:59.990286+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:59.990407+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:56:59.992687+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.002821+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.093842+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.097823+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:00.098478+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.101606+00:00", "trade", 8.645, 39.0]
["2026-09-15T16:57:00.106874+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:00.107204+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.107289+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.107490+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.107490+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.107685+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.219205+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.219641+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.219681+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.489257+00:00", "trade", 8.6464, 300.0]
["2026-09-15T16:57:00.920953+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.920953+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.921149+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.921522+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:00.921595+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:00.949601+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.949641+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.949666+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.949696+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.949742+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.950117+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.957215+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:00.957796+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.957841+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.958026+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.968286+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:00.992418+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:01.140104+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:01.167469+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:01.208847+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:01.209203+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:01.344209+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:01.633662+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:01.675106+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:01.839986+00:00", "trade", 8.64, 4404.0]
["2026-09-15T16:57:01.840344+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:03.230367+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:03.931917+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:57:04.109070+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.109586+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.109586+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.110027+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.115651+00:00", "trade", 8.645, 2.0]
["2026-09-15T16:57:04.216781+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.217252+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.217673+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.398662+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:57:04.468605+00:00", "trade", 8.6401, 500.0]
["2026-09-15T16:57:04.471942+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.471947+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.474453+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:04.643294+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:06.369904+00:00", "trade", 8.6464, 94.0]
["2026-09-15T16:57:06.551660+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.434283+00:00", "trade", 8.645, 909.0]
["2026-09-15T16:57:07.442974+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:07.443590+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.443595+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.443630+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.443830+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.446271+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.446752+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.456711+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.457157+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.457197+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.494090+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:07.829116+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:08.086455+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:57:08.130693+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:08.372721+00:00", "trade", 8.6477, 42.0]
["2026-09-15T16:57:09.042911+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:09.043392+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:09.134085+00:00", "trade", 8.6442, 8000.0]
["2026-09-15T16:57:09.135019+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:09.650066+00:00", "trade", 8.64, 99.0]
["2026-09-15T16:57:09.704333+00:00", "trade", 8.6419, 99.0]
["2026-09-15T16:57:09.770590+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:10.071395+00:00", "trade", 8.6458, 100.0]
["2026-09-15T16:57:10.089332+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:10.163001+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:57:10.167558+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:10.167578+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:10.168039+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:10.168039+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:10.257116+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:10.279688+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:57:10.280552+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:10.726989+00:00", "trade", 8.6464, 2.0]
["2026-09-15T16:57:10.884031+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:11.101415+00:00", "trade", 8.6405, 8000.0]
["2026-09-15T16:57:11.102019+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:11.102500+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:11.114748+00:00", "trade", 8.6405, 101.0]
["2026-09-15T16:57:11.115112+00:00", "trade", 8.6405, 1.0]
["2026-09-15T16:57:11.364022+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:11.439568+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:11.439628+00:00", "trade", 8.64, 13.0]
["2026-09-15T16:57:11.481668+00:00", "trade", 8.6404, 7500.0]
["2026-09-15T16:57:11.682644+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:12.014520+00:00", "trade", 8.645, 35.0]
["2026-09-15T16:57:12.053264+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:57:12.233669+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:12.280079+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:12.481653+00:00", "trade", 8.6405, 191.0]
["2026-09-15T16:57:12.496548+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:12.502841+00:00", "trade", 8.6405, 153.0]
["2026-09-15T16:57:12.516605+00:00", "trade", 8.645, 178.0]
["2026-09-15T16:57:12.524643+00:00", "trade", 8.6401, 170.0]
["2026-09-15T16:57:12.531265+00:00", "trade", 8.645, 161.0]
["2026-09-15T16:57:12.537492+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:57:12.556522+00:00", "trade", 8.6405, 141.0]
["2026-09-15T16:57:12.921408+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:13.014680+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:13.239028+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:13.239634+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:13.240075+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:13.524997+00:00", "trade", 8.645, 75.0]
["2026-09-15T16:57:13.525423+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:13.526687+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:13.532112+00:00", "trade", 8.645, 25.0]
["2026-09-15T16:57:14.091911+00:00", "trade", 8.6436, 700.0]
["2026-09-15T16:57:14.471031+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:14.694811+00:00", "trade", 8.6444, 556.0]
["2026-09-15T16:57:14.790294+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.115753+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.116234+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.566143+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.566168+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.566509+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.567070+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.571616+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.571651+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.572398+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.574734+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.784587+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:15.830565+00:00", "trade", 8.645, 19.0]
["2026-09-15T16:57:15.834742+00:00", "trade", 8.645, 43.0]
["2026-09-15T16:57:15.838708+00:00", "trade", 8.645, 52.0]
["2026-09-15T16:57:16.166550+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.203879+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.355829+00:00", "trade", 8.65, 69.0]
["2026-09-15T16:57:16.384538+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.384974+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.414995+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:57:16.668122+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.675500+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.725609+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.869451+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.869476+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.869997+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.901587+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:16.901707+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:17.051232+00:00", "trade", 8.645, 24.0]
["2026-09-15T16:57:17.200397+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:17.688711+00:00", "trade", 8.64, 99.0]
["2026-09-15T16:57:17.749819+00:00", "trade", 8.6433, 99.0]
["2026-09-15T16:57:17.822320+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:17.822345+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:17.823052+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.127180+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.628898+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:57:18.628970+00:00", "trade", 8.64, 445.0]
["2026-09-15T16:57:18.628982+00:00", "trade", 8.64, 50.0]
["2026-09-15T16:57:18.628988+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.628988+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:57:18.628994+00:00", "trade", 8.64, 260.0]
["2026-09-15T16:57:18.629030+00:00", "trade", 8.64, 150.0]
["2026-09-15T16:57:18.629124+00:00", "trade", 8.64, 195.0]
["2026-09-15T16:57:18.629127+00:00", "trade", 8.64, 15.0]
["2026-09-15T16:57:18.629271+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.629271+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.629274+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.629283+00:00", "trade", 8.64, 4.0]
["2026-09-15T16:57:18.629283+00:00", "trade", 8.64, 5.0]
["2026-09-15T16:57:18.629289+00:00", "trade", 8.64, 6.0]
["2026-09-15T16:57:18.629292+00:00", "trade", 8.64, 36.0]
["2026-09-15T16:57:18.629295+00:00", "trade", 8.64, 65.0]
["2026-09-15T16:57:18.629295+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.629376+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:18.629564+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.629714+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.629714+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.629717+00:00", "trade", 8.64, 132.0]
["2026-09-15T16:57:18.629719+00:00", "trade", 8.64, 128.0]
["2026-09-15T16:57:18.629719+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.629722+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.629864+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.629905+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.629985+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.630346+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.630907+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.631171+00:00", "trade", 8.64, 8.0]
["2026-09-15T16:57:18.631316+00:00", "trade", 8.64, 3.0]
["2026-09-15T16:57:18.633744+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.635724+00:00", "trade", 8.64, 6.0]
["2026-09-15T16:57:18.636419+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:57:18.636470+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.637117+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.637141+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.637588+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.637589+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.637715+00:00", "trade", 8.64, 8.0]
["2026-09-15T16:57:18.639312+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.642713+00:00", "trade", 8.64, 13.0]
["2026-09-15T16:57:18.645077+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.646018+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.646021+00:00", "trade", 8.64, 500.0]
["2026-09-15T16:57:18.648674+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.654146+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.654146+00:00", "trade", 8.64, 500.0]
["2026-09-15T16:57:18.654152+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.654593+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.657589+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.657595+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:57:18.658237+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.658237+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.658248+00:00", "trade", 8.64, 75.0]
["2026-09-15T16:57:18.658248+00:00", "trade", 8.64, 400.0]
["2026-09-15T16:57:18.658251+00:00", "trade", 8.64, 25.0]
["2026-09-15T16:57:18.658272+00:00", "trade", 8.64, 500.0]
["2026-09-15T16:57:18.658479+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:18.658623+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.658666+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:57:18.658678+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.658878+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.658959+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.658994+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.659074+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.660036+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.660477+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.660918+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.661027+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:57:18.661027+00:00", "trade", 8.64, 400.0]
["2026-09-15T16:57:18.661034+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.661480+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.661480+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.661515+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.661715+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.669158+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.671518+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.674160+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.688623+00:00", "trade", 8.64, 17.0]
["2026-09-15T16:57:18.890679+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.890870+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.892233+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:18.972940+00:00", "trade", 8.6463, 1.0]
["2026-09-15T16:57:19.208174+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:19.208680+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:19.325940+00:00", "trade", 8.6442, 100.0]
["2026-09-15T16:57:19.327332+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.009674+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.009777+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:57:20.009783+00:00", "trade", 8.65, 400.0]
["2026-09-15T16:57:20.009787+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:57:20.009787+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.009789+00:00", "trade", 8.65, 3.0]
["2026-09-15T16:57:20.009789+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.009792+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:57:20.009870+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.010062+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:20.010062+00:00", "trade", 8.65, 38.0]
["2026-09-15T16:57:20.010072+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.010115+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010195+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010237+00:00", "trade", 8.645, 600.0]
["2026-09-15T16:57:20.010237+00:00", "trade", 8.645, 7.0]
["2026-09-15T16:57:20.010490+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:20.010499+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:20.010671+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010676+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010716+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010751+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010751+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010751+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010786+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010786+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010821+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010821+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010821+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010831+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.010836+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.011077+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.011077+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.011184+00:00", "trade", 8.65, 120.0]
["2026-09-15T16:57:20.011317+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.011728+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.011731+00:00", "trade", 8.65, 190.0]
["2026-09-15T16:57:20.012195+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.012225+00:00", "trade", 8.65, 480.0]
["2026-09-15T16:57:20.012264+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.012267+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.012596+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.012676+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.012796+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.013157+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.013197+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.013678+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.013838+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.013838+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.014159+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.014796+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.022720+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.106469+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.220148+00:00", "trade", 8.645, 2728.0]
["2026-09-15T16:57:20.263276+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.510078+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.691299+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.691552+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.691552+00:00", "trade", 8.65, 120.0]
["2026-09-15T16:57:20.691557+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:57:20.691557+00:00", "trade", 8.65, 36.0]
["2026-09-15T16:57:20.691596+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.691600+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.691614+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:20.691634+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:20.691741+00:00", "trade", 8.65, 300.0]
["2026-09-15T16:57:20.691765+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691775+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691775+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691775+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691780+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691780+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691784+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:57:20.691785+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691800+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691805+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691810+00:00", "trade", 8.65, 24.0]
["2026-09-15T16:57:20.691813+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:20.691813+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:20.691825+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691865+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691865+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691875+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691890+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691895+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691895+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691906+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691910+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691915+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691925+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691925+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691945+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691960+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691965+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:20.691980+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692065+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692080+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:20.692176+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692201+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692276+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:20.692341+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692657+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692737+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692777+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692847+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.692882+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.693058+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.694160+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.694606+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.694792+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.694817+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.695193+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:20.695448+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.695483+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.696601+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.699142+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.704337+00:00", "trade", 8.655, 253.0]
["2026-09-15T16:57:20.705712+00:00", "trade", 8.65, 13.0]
["2026-09-15T16:57:20.778205+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.778382+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:20.778927+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.778992+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.779007+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.779047+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.779052+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.779288+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.779408+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.779408+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.779443+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.782686+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.795210+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.795692+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:20.796107+00:00", "trade", 8.66, 108.0]
["2026-09-15T16:57:20.796110+00:00", "trade", 8.66, 700.0]
["2026-09-15T16:57:20.796110+00:00", "trade", 8.66, 184.0]
["2026-09-15T16:57:20.796113+00:00", "trade", 8.66, 8.0]
["2026-09-15T16:57:20.796155+00:00", "trade", 8.66, 114.0]
["2026-09-15T16:57:20.796218+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:20.796243+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:57:20.796248+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:57:20.796266+00:00", "trade", 8.66, 13.0]
["2026-09-15T16:57:20.796348+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796363+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796388+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796388+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796393+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796414+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796448+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796468+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796473+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:20.796488+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.796534+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.796679+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.796694+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.796719+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.796798+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:57:20.796849+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.796894+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.796960+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.797095+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.797130+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.797210+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.797290+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.797290+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.797371+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.797502+00:00", "trade", 8.6432, 50.0]
["2026-09-15T16:57:20.798147+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.798478+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.798689+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.798774+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.799130+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.799651+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.800052+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.801971+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.802453+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.802453+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.802453+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:20.851389+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.262626+00:00", "trade", 8.665, 100.0]
["2026-09-15T16:57:21.321690+00:00", "trade", 8.6121, 100.0]
["2026-09-15T16:57:21.427367+00:00", "trade", 8.6524, 5.0]
["2026-09-15T16:57:21.432166+00:00", "trade", 8.6524, 4.0]
["2026-09-15T16:57:21.669728+00:00", "trade", 8.66, 212.0]
["2026-09-15T16:57:21.722699+00:00", "trade", 8.6533, 2.0]
["2026-09-15T16:57:21.861560+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.861635+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.861680+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.861680+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.861680+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.861755+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.861996+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.862116+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.862196+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.862597+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.880124+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.880725+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.880926+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.880926+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.882043+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.990601+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.996229+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:57:21.996229+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:21.996232+00:00", "trade", 8.66, 300.0]
["2026-09-15T16:57:21.996240+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.996250+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.996721+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.997122+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:21.997127+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.997134+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:57:21.997267+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.997303+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.997393+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:21.997418+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.997456+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:21.997518+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.997567+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:21.997578+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.997588+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:21.997598+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.997638+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.997668+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.997910+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:21.997924+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.998280+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.998283+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:57:21.998365+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:21.998415+00:00", "trade", 8.66, 65.0]
["2026-09-15T16:57:21.998415+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:21.998695+00:00", "trade", 8.66, 35.0]
["2026-09-15T16:57:21.998801+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:21.999327+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:21.999643+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.000400+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.000405+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.000841+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.001001+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.001041+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.003948+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:22.004525+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.004525+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.004565+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.004605+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.006760+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.007191+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.007246+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.023931+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.024171+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.115630+00:00", "trade", 8.655, 600.0]
["2026-09-15T16:57:22.116681+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.117002+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.117162+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.138623+00:00", "trade", 8.6657, 9000.0]
["2026-09-15T16:57:22.139874+00:00", "trade", 8.6479, 55.0]
["2026-09-15T16:57:22.142407+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.275373+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.275774+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.311062+00:00", "trade", 8.655, 304.0]
["2026-09-15T16:57:22.414980+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.498844+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:22.499135+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:22.499135+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:22.499190+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:22.499200+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:22.499225+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:22.499230+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:22.499325+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499431+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499566+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499636+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499726+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499766+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499847+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499887+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499887+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499887+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499967+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.499967+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500007+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500007+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500127+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500167+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500328+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500363+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500443+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500443+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.500483+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.501205+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.501686+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.501967+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.510655+00:00", "trade", 8.66, 5.0]
["2026-09-15T16:57:22.562064+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.562586+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.642651+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.833595+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.997936+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:22.998527+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:22.998888+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:23.028698+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:25.006010+00:00", "trade", 8.665, 25.0]
["2026-09-15T16:57:25.013016+00:00", "trade", 8.665, 5.0]
["2026-09-15T16:57:25.023319+00:00", "trade", 8.6127, 32.0]
["2026-09-15T16:57:26.463189+00:00", "trade", 8.6127, 100.0]
["2026-09-15T16:57:27.109304+00:00", "trade", 8.665, 50.0]
["2026-09-15T16:57:27.110334+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.110464+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.110464+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.176927+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.179844+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.182124+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.182170+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.182245+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.182285+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.182525+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.182606+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.182726+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.193767+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.193922+00:00", "trade", 8.66, 400.0]
["2026-09-15T16:57:27.193958+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:27.193973+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.193973+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.194033+00:00", "quote", 8.66, 8.67]
["2026-09-15T16:57:27.194037+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:27.194118+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:27.194121+00:00", "trade", 8.66, 28.0]
["2026-09-15T16:57:27.194123+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194123+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194124+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:27.194168+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194188+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194188+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194188+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194228+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194228+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194233+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194233+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194233+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194253+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194253+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194278+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194288+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194564+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194599+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:27.194789+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:27.194845+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194846+00:00", "trade", 8.66, 2.0]
["2026-09-15T16:57:27.194849+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:27.194852+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:27.194890+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.194935+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.195095+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.195276+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.195526+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.196058+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.196408+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.196970+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.197130+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.204372+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.224460+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.759677+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.785879+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.801691+00:00", "trade", 8.6519, 8.0]
["2026-09-15T16:57:27.814773+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.815189+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.836074+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.839898+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.868616+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:27.982066+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:29.305180+00:00", "trade", 8.6475, 2.0]
["2026-09-15T16:57:30.002848+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.772331+00:00", "trade", 8.6475, 5.0]
["2026-09-15T16:57:30.902525+00:00", "trade", 8.6599, 10000.0]
["2026-09-15T16:57:30.904215+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.905498+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.957712+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.957712+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.958173+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.958178+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.958389+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.958640+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.958850+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.959873+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:30.967596+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:31.108967+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:31.132814+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:31.309709+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:31.519177+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:31.526394+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:57:31.610834+00:00", "trade", 8.6477, 100.0]
["2026-09-15T16:57:32.232613+00:00", "trade", 8.6551, 1318.0]
["2026-09-15T16:57:32.260057+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.470367+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.470382+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.470844+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.470844+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.471284+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.471284+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.471766+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.473805+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.480251+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.494760+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.873816+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.874097+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.874327+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.874337+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.874533+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.874618+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.874778+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.874929+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.876457+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.883740+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.886520+00:00", "trade", 8.66, 75.0]
["2026-09-15T16:57:32.887453+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.887544+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:32.910027+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:33.281058+00:00", "trade", 8.655, 414.0]
["2026-09-15T16:57:33.282828+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:33.283670+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:33.322848+00:00", "trade", 8.655, 16.0]
["2026-09-15T16:57:34.372234+00:00", "trade", 8.655, 1200.0]
["2026-09-15T16:57:35.001693+00:00", "trade", 8.6521, 2.0]
["2026-09-15T16:57:35.121999+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.127778+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.390798+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.653998+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.654560+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.654895+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.654900+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.655006+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.655041+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.655081+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.655522+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.655522+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.657281+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.726471+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:35.938695+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.676425+00:00", "trade", 8.6599, 7500.0]
["2026-09-15T16:57:36.677040+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:36.677040+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:36.677135+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:36.677250+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:36.677295+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:36.677375+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:36.677651+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:36.677771+00:00", "quote", 8.66, 8.66]
["2026-09-15T16:57:36.680360+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:57:36.780370+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.780952+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781007+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781047+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781287+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781327+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781368+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781528+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781568+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781764+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.781889+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.782350+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.813058+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:36.855709+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:37.501347+00:00", "trade", 8.655, 25.0]
["2026-09-15T16:57:37.759687+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:37.762444+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:37.763166+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:37.788265+00:00", "trade", 8.655, 7500.0]
["2026-09-15T16:57:37.994553+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:57:38.939020+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:38.996663+00:00", "trade", 8.6525, 25.0]
["2026-09-15T16:57:39.133016+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:57:39.133308+00:00", "trade", 8.655, 24.0]
["2026-09-15T16:57:39.136690+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.137171+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.231142+00:00", "trade", 8.655, 150.0]
["2026-09-15T16:57:39.964817+00:00", "trade", 8.65, 161.0]
["2026-09-15T16:57:39.965846+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.965972+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:57:39.965996+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.966056+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.966076+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.966146+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.966492+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.966643+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.968221+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.968367+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.970442+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.970963+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.971018+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.971354+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.971990+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.972080+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:39.990123+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.052858+00:00", "trade", 8.655, 5.0]
["2026-09-15T16:57:40.052923+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.052973+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.053514+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.053574+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.053790+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.077917+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.078318+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.078423+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.115291+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.294707+00:00", "trade", 8.6488, 2.0]
["2026-09-15T16:57:40.340190+00:00", "trade", 8.66, 500.0]
["2026-09-15T16:57:40.341243+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.550751+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.550836+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.550836+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.550911+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.550951+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.551312+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.558634+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.559953+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.651585+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.652011+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.653490+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.772007+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.772057+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.772543+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.795024+00:00", "trade", 8.655, 399.0]
["2026-09-15T16:57:40.796099+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:40.807546+00:00", "trade", 8.655, 88.0]
["2026-09-15T16:57:41.239625+00:00", "trade", 8.6488, 1.0]
["2026-09-15T16:57:41.450555+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:57:41.452522+00:00", "trade", 8.651, 3000.0]
["2026-09-15T16:57:41.452576+00:00", "trade", 8.65, 73.0]
["2026-09-15T16:57:41.452780+00:00", "trade", 8.65, 1200.0]
["2026-09-15T16:57:41.453292+00:00", "trade", 8.6501, 73.0]
["2026-09-15T16:57:41.453319+00:00", "trade", 8.6501, 13.0]
["2026-09-15T16:57:41.453340+00:00", "trade", 8.65, 2.0]
["2026-09-15T16:57:41.453400+00:00", "trade", 8.65, 13.0]
["2026-09-15T16:57:41.453406+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.453566+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.453606+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.453606+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.453606+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.453646+00:00", "trade", 8.6501, 1200.0]
["2026-09-15T16:57:41.453747+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.453787+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.453803+00:00", "trade", 8.65, 1099.0]
["2026-09-15T16:57:41.454004+00:00", "trade", 8.6501, 2.0]
["2026-09-15T16:57:41.454031+00:00", "trade", 8.6501, 13.0]
["2026-09-15T16:57:41.454040+00:00", "trade", 8.65, 13.0]
["2026-09-15T16:57:41.454047+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.454108+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.454152+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:41.454155+00:00", "trade", 8.65, 400.0]
["2026-09-15T16:57:41.454158+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.454161+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:41.454164+00:00", "trade", 8.65, 300.0]
["2026-09-15T16:57:41.454164+00:00", "trade", 8.65, 400.0]
["2026-09-15T16:57:41.454278+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:41.454281+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:41.454323+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.454359+00:00", "trade", 8.6501, 1099.0]
["2026-09-15T16:57:41.454576+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:41.454579+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:41.454639+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:57:41.454694+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:41.454699+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:41.454704+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:41.454704+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:41.454709+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:41.454709+00:00", "trade", 8.65, 7.0]
["2026-09-15T16:57:41.454715+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:41.454715+00:00", "trade", 8.65, 300.0]
["2026-09-15T16:57:41.454723+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:41.454725+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:41.454727+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:41.454730+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:41.454730+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:41.454730+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:41.454735+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:57:41.454749+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:41.454779+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:57:41.454844+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.454864+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.454869+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.454935+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.454970+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455130+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455135+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455165+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455170+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455205+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455406+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455446+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455526+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455566+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455726+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455847+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.455932+00:00", "trade", 8.6501, 100.0]
["2026-09-15T16:57:41.456287+00:00", "trade", 8.6501, 400.0]
["2026-09-15T16:57:41.456311+00:00", "trade", 8.6501, 100.0]
["2026-09-15T16:57:41.456328+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.456483+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.456639+00:00", "trade", 8.6501, 300.0]
["2026-09-15T16:57:41.456644+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.456696+00:00", "trade", 8.6501, 400.0]
["2026-09-15T16:57:41.456792+00:00", "trade", 8.645, 31.0]
["2026-09-15T16:57:41.457023+00:00", "trade", 8.6501, 200.0]
["2026-09-15T16:57:41.457048+00:00", "trade", 8.6501, 200.0]
["2026-09-15T16:57:41.457078+00:00", "trade", 8.6501, 100.0]
["2026-09-15T16:57:41.457102+00:00", "trade", 8.6501, 200.0]
["2026-09-15T16:57:41.461988+00:00", "trade", 8.65, 11.0]
["2026-09-15T16:57:41.486374+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.556150+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.556185+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.556185+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:41.556957+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:42.344338+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:42.439946+00:00", "trade", 8.6499, 3.0]
["2026-09-15T16:57:42.447458+00:00", "trade", 8.6499, 1.0]
["2026-09-15T16:57:42.449409+00:00", "trade", 8.6499, 4.0]
["2026-09-15T16:57:42.506068+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:42.653398+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:42.683103+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:42.787592+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:42.881791+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:42.984740+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.153597+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.154318+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.154759+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.205495+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.205936+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.358458+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.408843+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.458977+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.459133+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.499027+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:43.565530+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:44.019007+00:00", "trade", 8.645, 10.0]
["2026-09-15T16:57:44.020402+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:44.020838+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:44.020918+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:44.850207+00:00", "trade", 8.645, 300.0]
["2026-09-15T16:57:46.480089+00:00", "trade", 8.645, 200.0]
["2026-09-15T16:57:47.316319+00:00", "trade", 8.645, 81.0]
["2026-09-15T16:57:49.308428+00:00", "trade", 8.645, 50.0]
["2026-09-15T16:57:53.409556+00:00", "trade", 8.64, 400.0]
["2026-09-15T16:57:54.202174+00:00", "trade", 8.6512, 2.0]
["2026-09-15T16:57:54.991129+00:00", "trade", 8.6173, 100.0]
["2026-09-15T16:57:55.027039+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.027495+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.207834+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.207914+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.228709+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.229205+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.229275+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.239113+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.419186+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.419622+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.419662+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.427185+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.496029+00:00", "trade", 8.6423, 200.0]
["2026-09-15T16:57:55.496440+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.496851+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.496926+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.497367+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.500770+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.501211+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.501652+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.506414+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.517375+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.517896+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.518337+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.727524+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.727925+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.728070+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.728511+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.728582+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.729033+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.737909+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.760773+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.761380+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.761775+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.764286+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.874122+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.874493+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.874599+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.875080+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.884507+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:55.884958+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:56.200071+00:00", "trade", 8.6401, 9000.0]
["2026-09-15T16:57:56.200638+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:56.400083+00:00", "trade", 8.6486, 1.0]
["2026-09-15T16:57:56.414249+00:00", "trade", 8.6486, 1.0]
["2026-09-15T16:57:56.485065+00:00", "trade", 8.6401, 7500.0]
["2026-09-15T16:57:56.485676+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:56.485791+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:56.486292+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:56.492700+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:56.493495+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:56.493500+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:56.493505+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:56.493505+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:56.493508+00:00", "trade", 8.64, 500.0]
["2026-09-15T16:57:56.493510+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:56.493510+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:56.493521+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:56.493535+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:56.493535+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.493536+00:00", "trade", 8.64, 371.0]
["2026-09-15T16:57:56.493536+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:56.493542+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:56.493542+00:00", "trade", 8.64, 1.0]
["2026-09-15T16:57:56.493542+00:00", "trade", 8.64, 99.0]
["2026-09-15T16:57:56.493575+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.493590+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.493590+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.493605+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.493620+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.493785+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494111+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494171+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494201+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494241+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494276+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494276+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494330+00:00", "trade", 8.635, 382.0]
["2026-09-15T16:57:56.494367+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494367+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494442+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494692+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.494717+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.495173+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.495650+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.495855+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.496772+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.599446+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.661151+00:00", "trade", 8.635, 10.0]
["2026-09-15T16:57:56.873247+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.873778+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.874570+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:56.978171+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:57.014918+00:00", "trade", 8.64, 3000.0]
["2026-09-15T16:57:57.015986+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:57.016422+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:57.128118+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:57.128619+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:57.494659+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:58.091252+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:58.091492+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:58.091537+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:58.091693+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:58.091773+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:58.091798+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:58.091798+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:57:58.091973+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092004+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092008+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092029+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092064+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092069+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092072+00:00", "trade", 8.64, 75.0]
["2026-09-15T16:57:58.092074+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092074+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092075+00:00", "trade", 8.64, 112.0]
["2026-09-15T16:57:58.092079+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092079+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092081+00:00", "trade", 8.64, 75.0]
["2026-09-15T16:57:58.092081+00:00", "trade", 8.64, 132.0]
["2026-09-15T16:57:58.092084+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092089+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092104+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092104+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092109+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092109+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092114+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092114+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092139+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092214+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092214+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092294+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:57:58.092414+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092455+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092615+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092615+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092715+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092770+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092775+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092775+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.092855+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.093056+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.093056+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.093652+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.093693+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.094093+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.094174+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.094174+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.094174+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.095893+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.193003+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.676971+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:57:58.676974+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:58.676977+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:57:58.678001+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.678041+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.678442+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.678482+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.678603+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.678883+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.678883+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.679349+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.680442+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.680963+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.707291+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:58.746484+00:00", "trade", 8.645, 10.0]
["2026-09-15T16:57:59.271859+00:00", "trade", 8.6508, 100.0]
["2026-09-15T16:57:59.301068+00:00", "trade", 8.645, 200.0]
["2026-09-15T16:57:59.312666+00:00", "trade", 8.645, 725.0]
["2026-09-15T16:57:59.379828+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:57:59.380851+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:59.380912+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:59.381348+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:59.387613+00:00", "trade", 8.645, 20.0]
["2026-09-15T16:57:59.489510+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:57:59.736677+00:00", "trade", 8.645, 500.0]
["2026-09-15T16:57:59.802161+00:00", "trade", 8.6178, 100.0]
["2026-09-15T16:58:00.002860+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.029814+00:00", "trade", 8.6489, 1.0]
["2026-09-15T16:58:00.032109+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.045907+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.046243+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.046328+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.046529+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.052257+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.052292+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.052573+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.052889+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.055921+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.056172+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.056332+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.057287+00:00", "trade", 8.645, 700.0]
["2026-09-15T16:58:00.058196+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.058251+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.058291+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.058933+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.059334+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.125624+00:00", "trade", 8.6486, 4.0]
["2026-09-15T16:58:00.125997+00:00", "trade", 8.6486, 1.0]
["2026-09-15T16:58:00.181128+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.181755+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.182266+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.210844+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:00.212177+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212203+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212207+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:00.212207+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:58:00.212207+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212262+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212272+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212277+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212277+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212287+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212293+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:00.212323+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:00.212523+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212568+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212573+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212578+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212643+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212688+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212869+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212904+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212919+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.212999+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.213024+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.213129+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.213641+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.214583+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.215164+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.215851+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.215901+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.215921+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.215941+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.215971+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.215971+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.215986+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.216332+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.216823+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.218888+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.238590+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.344868+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:00.484518+00:00", "trade", 8.647, 200.0]
["2026-09-15T16:58:00.998963+00:00", "trade", 8.6528, 1.0]
["2026-09-15T16:58:01.104851+00:00", "trade", 8.655, 11.0]
["2026-09-15T16:58:01.139060+00:00", "trade", 8.6599, 3000.0]
["2026-09-15T16:58:01.328859+00:00", "trade", 8.6599, 9000.0]
["2026-09-15T16:58:01.720450+00:00", "trade", 8.6503, 70.0]
["2026-09-15T16:58:02.440282+00:00", "trade", 8.655, 198.0]
["2026-09-15T16:58:02.450780+00:00", "trade", 8.655, 139.0]
["2026-09-15T16:58:02.536656+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:03.400431+00:00", "trade", 8.651, 100.0]
["2026-09-15T16:58:03.544747+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:03.545213+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:03.621490+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:03.621931+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:03.827399+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:03.946297+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.021320+00:00", "trade", 8.6502, 600.0]
["2026-09-15T16:58:04.021981+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.267420+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.380650+00:00", "trade", 8.651, 2.0]
["2026-09-15T16:58:04.388047+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:58:04.388348+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:58:04.388883+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.388938+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.388959+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.388974+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.388979+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.389054+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.389059+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.389420+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.389515+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.389650+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.426701+00:00", "trade", 8.6528, 2.0]
["2026-09-15T16:58:04.553059+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:04.561358+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:04.561358+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561358+00:00", "quote", 8.64, 8.66]
["2026-09-15T16:58:04.561363+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561382+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:58:04.561383+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561385+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:04.561388+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561388+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561394+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561394+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561399+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561418+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561448+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561448+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561459+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561488+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561494+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561494+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561499+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561504+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561504+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561569+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.561939+00:00", "trade", 8.65, 541.0]
["2026-09-15T16:58:04.562025+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.562025+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.562035+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.562140+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.562356+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.562391+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.562536+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.563067+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.563082+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.564035+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.564060+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.564636+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.564676+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.565057+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.669250+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.932250+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:04.932711+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:05.116162+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:05.446265+00:00", "trade", 8.6187, 300.0]
["2026-09-15T16:58:05.447564+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:05.503663+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:05.677320+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:06.173640+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:06.767586+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:06.774874+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.025294+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.025755+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.025830+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.026271+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.127151+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.132096+00:00", "trade", 8.645, 700.0]
["2026-09-15T16:58:07.132514+00:00", "trade", 8.645, 600.0]
["2026-09-15T16:58:07.133391+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.491426+00:00", "trade", 8.645, 350.0]
["2026-09-15T16:58:07.538903+00:00", "trade", 8.651, 300.0]
["2026-09-15T16:58:07.544924+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.696991+00:00", "trade", 8.645, 520.0]
["2026-09-15T16:58:07.697456+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.697496+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.697537+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.697647+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:58:07.697647+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:58:07.697647+00:00", "trade", 8.65, 1000.0]
["2026-09-15T16:58:07.697657+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.697853+00:00", "trade", 8.645, 80.0]
["2026-09-15T16:58:07.697854+00:00", "trade", 8.65, 120.0]
["2026-09-15T16:58:07.697857+00:00", "trade", 8.65, 20.0]
["2026-09-15T16:58:07.697932+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.697963+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.698133+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.698414+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.707525+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.707661+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.708132+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.708613+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.742990+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.743030+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.743791+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:07.848866+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:08.708053+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:08.708494+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:08.708494+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:08.808577+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:08.808697+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:08.833306+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:08.871036+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.025728+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.027728+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.051034+00:00", "trade", 8.645, 7500.0]
["2026-09-15T16:58:09.052096+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.163049+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.362238+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.412813+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.538893+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.538893+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.538933+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.539374+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.880605+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.895410+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.895626+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.896127+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.961512+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:09.999041+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:10.322732+00:00", "trade", 8.619, 100.0]
["2026-09-15T16:58:10.323778+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:10.324269+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:10.370003+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:10.804228+00:00", "trade", 8.6499, 10.0]
["2026-09-15T16:58:11.092801+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:11.092801+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:11.880040+00:00", "trade", 8.645, 1000.0]
["2026-09-15T16:58:12.119010+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.119481+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.119481+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.120293+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.225443+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.284548+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.343689+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.540787+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.542010+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.543148+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:12.741146+00:00", "trade", 8.619, 100.0]
["2026-09-15T16:58:13.018186+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.037927+00:00", "trade", 8.645, 2.0]
["2026-09-15T16:58:13.081046+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.164898+00:00", "trade", 8.645, 1000.0]
["2026-09-15T16:58:13.248409+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.248659+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.248739+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.248845+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.248900+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.248900+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.248920+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.249100+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.249165+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.249341+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.249356+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.249767+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.249777+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.250699+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.251421+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:13.272411+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:13.272431+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:13.272451+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:13.272456+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:13.272496+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:13.272496+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:13.272500+00:00", "trade", 8.65, 40.0]
["2026-09-15T16:58:13.272516+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:13.272539+00:00", "trade", 8.65, 1000.0]
["2026-09-15T16:58:13.272556+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.272556+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.272751+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.272773+00:00", "trade", 8.655, 10.0]
["2026-09-15T16:58:13.272907+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.273110+00:00", "trade", 8.655, 113.0]
["2026-09-15T16:58:13.273147+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.273212+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.273293+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.273293+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.273398+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.273423+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.273533+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.273704+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.274145+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.274390+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.274586+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.274967+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.276677+00:00", "trade", 8.655, 36.0]
["2026-09-15T16:58:13.276710+00:00", "trade", 8.655, 36.0]
["2026-09-15T16:58:13.323041+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:13.323522+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:14.416830+00:00", "trade", 8.655, 130.0]
["2026-09-15T16:58:14.483559+00:00", "trade", 8.655, 20.0]
["2026-09-15T16:58:14.487543+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:14.487584+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:14.488345+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:14.488380+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:14.491262+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:14.491703+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:14.492405+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:14.497257+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:14.497262+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:14.497322+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:14.497337+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:14.497427+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.497502+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.497667+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.497667+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.497863+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.497868+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.497903+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.497903+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.497903+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.498023+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.498164+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.498184+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.498198+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:58:14.498424+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.498424+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.498810+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.498825+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.498946+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.499106+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.499627+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.499868+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.499868+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.519113+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.519209+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.519219+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.519554+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.519590+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.520021+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.521715+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.617026+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.622344+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.702925+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.704970+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.705672+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:14.719836+00:00", "trade", 8.6514, 10.0]
["2026-09-15T16:58:15.013834+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:15.013909+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:15.388865+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:15.741731+00:00", "trade", 8.645, 200.0]
["2026-09-15T16:58:15.919354+00:00", "trade", 8.6401, 7500.0]
["2026-09-15T16:58:15.920409+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.089846+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.089846+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.089861+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.094382+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.203221+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.403286+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.404284+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.405226+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.405847+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.509799+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.511037+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.633639+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.663449+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.680388+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:58:16.777225+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.778087+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:16.878906+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:17.243257+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:17.244515+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:17.246240+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:17.388348+00:00", "trade", 8.6468, 500.0]
["2026-09-15T16:58:17.389866+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:17.389886+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:17.416399+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:18.267652+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:18.550890+00:00", "trade", 8.6486, 10.0]
["2026-09-15T16:58:19.326283+00:00", "trade", 8.6198, 100.0]
["2026-09-15T16:58:19.701906+00:00", "trade", 8.65, 11.0]
["2026-09-15T16:58:20.028367+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:58:20.029344+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:20.029384+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:20.029785+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:20.029860+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:20.055110+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:20.097842+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:20.151008+00:00", "trade", 8.645, 12.0]
["2026-09-15T16:58:20.177128+00:00", "trade", 8.6509, 3.0]
["2026-09-15T16:58:20.301723+00:00", "trade", 8.6198, 31.0]
["2026-09-15T16:58:20.546000+00:00", "trade", 8.645, 76.0]
["2026-09-15T16:58:20.905947+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:21.584450+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:22.048703+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:22.048703+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:22.075241+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:23.347400+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:58:23.836982+00:00", "trade", 8.645, 11.0]
["2026-09-15T16:58:24.594311+00:00", "trade", 8.645, 50.0]
["2026-09-15T16:58:24.980555+00:00", "trade", 8.6204, 100.0]
["2026-09-15T16:58:25.394524+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.394965+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.531876+00:00", "trade", 8.645, 1000.0]
["2026-09-15T16:58:25.632365+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.632605+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.632846+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.632846+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.632881+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.633086+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.633327+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.633327+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.633327+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.635126+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:25.849737+00:00", "trade", 8.6513, 100.0]
["2026-09-15T16:58:26.414786+00:00", "trade", 8.6204, 22.0]
["2026-09-15T16:58:26.445414+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:58:26.511970+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:26.554600+00:00", "trade", 8.645, 11.0]
["2026-09-15T16:58:26.627008+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:26.929080+00:00", "trade", 8.6436, 15.0]
["2026-09-15T16:58:26.936340+00:00", "trade", 8.6526, 45.0]
["2026-09-15T16:58:27.543988+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:28.003936+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:28.358218+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:28.957272+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:29.445127+00:00", "trade", 8.6477, 1.0]
["2026-09-15T16:58:29.848530+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:30.002882+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:30.006590+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:30.015787+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:30.158511+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:30.159754+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:30.160877+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:31.542837+00:00", "trade", 8.6488, 2.0]
["2026-09-15T16:58:31.891846+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:31.892317+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:32.987714+00:00", "trade", 8.6463, 4117.0]
["2026-09-15T16:58:33.012959+00:00", "trade", 8.645, 20.0]
["2026-09-15T16:58:33.023803+00:00", "trade", 8.645, 44.0]
["2026-09-15T16:58:33.024498+00:00", "trade", 8.645, 53.0]
["2026-09-15T16:58:33.304182+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.304618+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.305014+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.459950+00:00", "trade", 8.6515, 2.0]
["2026-09-15T16:58:33.505210+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.505726+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.609999+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.610257+00:00", "trade", 8.645, 589.0]
["2026-09-15T16:58:33.626820+00:00", "trade", 8.645, 600.0]
["2026-09-15T16:58:33.635252+00:00", "trade", 8.645, 600.0]
["2026-09-15T16:58:33.643164+00:00", "trade", 8.645, 500.0]
["2026-09-15T16:58:33.643188+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:58:33.643194+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:58:33.644165+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.644646+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.644767+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:58:33.651244+00:00", "trade", 8.645, 600.0]
["2026-09-15T16:58:33.659255+00:00", "trade", 8.645, 500.0]
["2026-09-15T16:58:33.659279+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:58:33.679457+00:00", "trade", 8.645, 600.0]
["2026-09-15T16:58:33.683324+00:00", "trade", 8.65, 120.0]
["2026-09-15T16:58:33.683328+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:33.683331+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:58:33.683334+00:00", "trade", 8.65, 857.0]
["2026-09-15T16:58:33.683584+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683589+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683591+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:58:33.683591+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:58:33.683594+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683596+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:58:33.683596+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:58:33.683599+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683599+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683599+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683601+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:33.683614+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683619+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683674+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683689+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683724+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683749+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683749+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:58:33.683784+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.683849+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.683855+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.683900+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.683975+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.684035+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.684115+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.684121+00:00", "trade", 8.65, 189.0]
["2026-09-15T16:58:33.684166+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.684341+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.684621+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.684701+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.684822+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.685183+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.685426+00:00", "trade", 8.655, 16.0]
["2026-09-15T16:58:33.685577+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:58:33.686220+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.689663+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.714537+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.727478+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:33.838722+00:00", "trade", 8.655, 2000.0]
["2026-09-15T16:58:34.183186+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:35.157582+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:35.158459+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:35.214853+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:35.470808+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:58:35.471181+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:35.471884+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.080107+00:00", "trade", 8.655, 199.0]
["2026-09-15T16:58:36.403334+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:58:36.403418+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.403563+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.403783+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.403924+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.403949+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.404270+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.404385+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.404906+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.405387+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.455080+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.455562+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.456439+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.659972+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.660018+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.722434+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:58:36.723433+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.723569+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:36.724010+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:37.005030+00:00", "trade", 8.646, 100.0]
["2026-09-15T16:58:37.607178+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.512861+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.513232+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.513322+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.514249+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.514725+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.517687+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.517748+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.517773+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.746306+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:38.790441+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.010594+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.601085+00:00", "trade", 8.655, 27.0]
["2026-09-15T16:58:39.602495+00:00", "trade", 8.655, 96.0]
["2026-09-15T16:58:39.651642+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.652103+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.652635+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.652800+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.652800+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.653241+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.653682+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:39.670665+00:00", "trade", 8.655, 41.0]
["2026-09-15T16:58:39.670755+00:00", "trade", 8.655, 55.0]
["2026-09-15T16:58:39.754657+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:40.055773+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:40.614877+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:40.614917+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:40.615714+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:40.974308+00:00", "trade", 8.6503, 60.0]
["2026-09-15T16:58:41.238193+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.238554+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.238609+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.239120+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:41.260741+00:00", "trade", 8.6516, 100.0]
["2026-09-15T16:58:41.297955+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:41.297975+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.297985+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:41.297997+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:41.298005+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.298080+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.298244+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:58:41.298536+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.298581+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.298616+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.302010+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.303117+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.306619+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:58:41.307067+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.307974+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.308380+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.308861+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.310588+00:00", "trade", 8.65, 80.0]
["2026-09-15T16:58:41.310620+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.311181+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.640429+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.640540+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.640594+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.640905+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.798073+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.798129+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:41.798419+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:42.461029+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:42.461109+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:42.461575+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:42.501544+00:00", "trade", 8.655, 50.0]
["2026-09-15T16:58:42.657766+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:58:42.894834+00:00", "trade", 8.6511, 1.0]
["2026-09-15T16:58:43.142797+00:00", "trade", 8.6512, 51.0]
["2026-09-15T16:58:43.175422+00:00", "trade", 8.6212, 100.0]
["2026-09-15T16:58:43.200476+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.175118+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:58:44.175168+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.175559+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.176030+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.176070+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.176230+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.176832+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.181578+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.300916+00:00", "trade", 8.6486, 400.0]
["2026-09-15T16:58:44.302270+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.357062+00:00", "trade", 8.652, 2.0]
["2026-09-15T16:58:44.390199+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.427061+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:44.466844+00:00", "trade", 8.6534, 3000.0]
["2026-09-15T16:58:44.680550+00:00", "trade", 8.6212, 100.0]
["2026-09-15T16:58:45.031829+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:45.032310+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:45.252493+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:45.255971+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:45.465848+00:00", "trade", 8.6467, 3.0]
["2026-09-15T16:58:45.473321+00:00", "trade", 8.6467, 8.0]
["2026-09-15T16:58:45.854058+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:46.265791+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:46.266267+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:46.487845+00:00", "trade", 8.655, 500.0]
["2026-09-15T16:58:46.491604+00:00", "trade", 8.655, 1000.0]
["2026-09-15T16:58:47.481860+00:00", "trade", 8.655, 111.0]
["2026-09-15T16:58:47.868911+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:47.880313+00:00", "trade", 8.6213, 14.0]
["2026-09-15T16:58:48.476029+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:48.476495+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:48.776380+00:00", "trade", 8.655, 17.0]
["2026-09-15T16:58:48.843896+00:00", "trade", 8.65, 109.0]
["2026-09-15T16:58:48.844906+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:50.135327+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:50.135528+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:50.135688+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:50.158493+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:50.158974+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:50.553622+00:00", "trade", 8.6501, 99.0]
["2026-09-15T16:58:50.554767+00:00", "trade", 8.655, 1.0]
["2026-09-15T16:58:50.680658+00:00", "trade", 8.655, 201.0]
["2026-09-15T16:58:50.922671+00:00", "trade", 8.6216, 9.0]
["2026-09-15T16:58:51.179800+00:00", "trade", 8.6469, 64.0]
["2026-09-15T16:58:51.179914+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:58:51.180301+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:51.180335+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:58:51.180862+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:51.181308+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:51.181343+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:51.248696+00:00", "trade", 8.655, 1000.0]
["2026-09-15T16:58:51.386442+00:00", "trade", 8.66, 3.0]
["2026-09-15T16:58:51.455353+00:00", "trade", 8.655, 1488.0]
["2026-09-15T16:58:51.650577+00:00", "trade", 8.655, 1000.0]
["2026-09-15T16:58:51.719378+00:00", "trade", 8.655, 9000.0]
["2026-09-15T16:58:52.073318+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:52.073438+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:52.121458+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:52.743107+00:00", "trade", 8.6221, 10.0]
["2026-09-15T16:58:54.942562+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:54.980628+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:54.980723+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:55.071510+00:00", "trade", 8.6525, 18.0]
["2026-09-15T16:58:55.072892+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:55.352506+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:55.356573+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:58:55.794705+00:00", "trade", 8.6494, 2.0]
["2026-09-15T16:58:55.819283+00:00", "trade", 8.655, 76.0]
["2026-09-15T16:58:56.500723+00:00", "trade", 8.6522, 2.0]
["2026-09-15T16:58:56.624399+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:57.157691+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:57.365678+00:00", "trade", 8.6514, 20.0]
["2026-09-15T16:58:57.396810+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:57.503042+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:57.503604+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:57.503989+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:57.776993+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:58:58.669725+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:00.002914+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:00.007589+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:00.008597+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:01.016234+00:00", "trade", 8.6516, 15.0]
["2026-09-15T16:59:01.153493+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:01.154380+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:01.156330+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:01.156390+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:01.221760+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:02.541323+00:00", "trade", 8.65, 67.0]
["2026-09-15T16:59:02.541579+00:00", "trade", 8.65, 13.0]
["2026-09-15T16:59:02.541588+00:00", "trade", 8.65, 20.0]
["2026-09-15T16:59:02.761870+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.019180+00:00", "trade", 8.655, 40.0]
["2026-09-15T16:59:03.019217+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.019277+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.019441+00:00", "trade", 8.65, 40.0]
["2026-09-15T16:59:03.019768+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.019798+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.019829+00:00", "trade", 8.655, 17.0]
["2026-09-15T16:59:03.019938+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.020084+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.022319+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.022359+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.022394+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.913327+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:03.930217+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:04.031287+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:04.096387+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.529563+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:06.530718+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:06.542329+00:00", "trade", 8.655, 1100.0]
["2026-09-15T16:59:06.594439+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.594759+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.595195+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.596117+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.596598+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.597476+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.597917+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.666394+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:59:06.798817+00:00", "trade", 8.65, 97.0]
["2026-09-15T16:59:06.799466+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.900215+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.900691+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:06.902059+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.005049+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.005530+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.014371+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.087542+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:59:07.087545+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:59:07.087620+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.087666+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.088232+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.088397+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.088598+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.088918+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.127129+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.443992+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.610608+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.611486+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.761513+00:00", "trade", 8.6251, 100.0]
["2026-09-15T16:59:07.773969+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:07.774979+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:07.815235+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:08.074280+00:00", "trade", 8.65, 50.0]
["2026-09-15T16:59:08.074286+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:59:08.074286+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:59:08.074289+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:59:08.074367+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:59:08.074458+00:00", "trade", 8.65, 9.0]
["2026-09-15T16:59:08.074516+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:08.074541+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074560+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:08.074560+00:00", "trade", 8.65, 99.0]
["2026-09-15T16:59:08.074571+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074577+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074577+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074586+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074592+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074592+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074616+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074626+00:00", "trade", 8.65, 300.0]
["2026-09-15T16:59:08.074641+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.074647+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.074665+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:59:08.074668+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:08.074701+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074717+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:08.074837+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.074892+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.075032+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.075168+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.075429+00:00", "trade", 8.64, 295.0]
["2026-09-15T16:59:08.075498+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.075519+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.075523+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.075549+00:00", "trade", 8.65, 150.0]
["2026-09-15T16:59:08.075869+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.076539+00:00", "trade", 8.65, 5.0]
["2026-09-15T16:59:08.077558+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.083663+00:00", "trade", 8.65, 8.0]
["2026-09-15T16:59:08.091078+00:00", "trade", 8.65, 633.0]
["2026-09-15T16:59:08.091186+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.091521+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.091762+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.092003+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.092043+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.095486+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.106367+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.126990+00:00", "trade", 8.6428, 99.0]
["2026-09-15T16:59:08.175150+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.175631+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.176072+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.176112+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.179395+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.225645+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:08.413769+00:00", "trade", 8.6488, 35.0]
["2026-09-15T16:59:09.400988+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:09.401374+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:09.401374+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:09.401419+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:09.401444+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:09.401444+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:09.401509+00:00", "trade", 8.65, 50.0]
["2026-09-15T16:59:09.401510+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401512+00:00", "trade", 8.65, 300.0]
["2026-09-15T16:59:09.401515+00:00", "trade", 8.65, 50.0]
["2026-09-15T16:59:09.401595+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401610+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401650+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401690+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401750+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401750+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401750+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401765+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401770+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401775+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401775+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401850+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401941+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.401946+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402021+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402106+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402131+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402171+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402206+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402352+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402432+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402447+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402552+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402692+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.402923+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.403710+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.403895+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.403998+00:00", "trade", 8.655, 616.0]
["2026-09-15T16:59:09.404166+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404171+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404432+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404462+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404722+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404827+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404831+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:09.404833+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404838+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:09.404842+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:09.404842+00:00", "trade", 8.655, 574.0]
["2026-09-15T16:59:09.404844+00:00", "trade", 8.655, 600.0]
["2026-09-15T16:59:09.404846+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:09.404852+00:00", "trade", 8.66, 34.0]
["2026-09-15T16:59:09.404858+00:00", "trade", 8.66, 200.0]
["2026-09-15T16:59:09.404858+00:00", "trade", 8.66, 2876.0]
["2026-09-15T16:59:09.404858+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404877+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:09.404877+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:59:09.404922+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:09.404953+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.404976+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:09.405165+00:00", "trade", 8.66, 2.0]
["2026-09-15T16:59:09.405449+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.405469+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.405549+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.405564+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.405604+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:59:09.405855+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.405900+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.405925+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.407810+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.408391+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.408792+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.415994+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.429821+00:00", "trade", 8.65, 4.0]
["2026-09-15T16:59:09.432864+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.452446+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.634168+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:09.763428+00:00", "trade", 8.6546, 3000.0]
["2026-09-15T16:59:09.842275+00:00", "trade", 8.6525, 2.0]
["2026-09-15T16:59:09.949369+00:00", "trade", 8.66, 15.0]
["2026-09-15T16:59:09.949384+00:00", "trade", 8.655, 16.0]
["2026-09-15T16:59:09.949408+00:00", "trade", 8.66, 1.0]
["2026-09-15T16:59:09.949534+00:00", "trade", 8.655, 7484.0]
["2026-09-15T16:59:09.980068+00:00", "trade", 8.655, 1.0]
["2026-09-15T16:59:10.729831+00:00", "trade", 8.66, 100.0]
["2026-09-15T16:59:11.202001+00:00", "trade", 8.655, 10.0]
["2026-09-15T16:59:11.228146+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:12.077098+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:12.652776+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:12.653383+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:12.759089+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:12.909737+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:13.331834+00:00", "trade", 8.655, 1500.0]
["2026-09-15T16:59:13.487079+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:13.487119+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:13.487240+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:13.490517+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:13.682980+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:13.892021+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:59:13.893906+00:00", "trade", 8.655, 14.0]
["2026-09-15T16:59:14.252879+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.253726+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.259675+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.259798+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:59:14.260247+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.260768+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.271112+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.316088+00:00", "trade", 8.655, 500.0]
["2026-09-15T16:59:14.388512+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.389013+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.392000+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.425259+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.437378+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.437949+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:14.666783+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.032542+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.033214+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.033539+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.045608+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.464960+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.564788+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:59:15.565774+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.565819+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.566275+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.566692+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.567047+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.687594+00:00", "trade", 8.65, 150.0]
["2026-09-15T16:59:15.687594+00:00", "trade", 8.65, 13.0]
["2026-09-15T16:59:15.687594+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:59:15.687594+00:00", "trade", 8.65, 12.0]
["2026-09-15T16:59:15.687769+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.687779+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.687809+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.688235+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.688255+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.688255+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.688290+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.688290+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.688316+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.688746+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.688777+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.703276+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.719044+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.966044+00:00", "trade", 8.6285, 1200.0]
["2026-09-15T16:59:15.968481+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.968647+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.968647+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.968647+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:15.968647+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.009820+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.179912+00:00", "trade", 8.6542, 7500.0]
["2026-09-15T16:59:16.569846+00:00", "trade", 8.6599, 1000.0]
["2026-09-15T16:59:16.790516+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:16.791031+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.791072+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:16.791076+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:16.791076+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:59:16.791078+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:59:16.791082+00:00", "trade", 8.65, 163.0]
["2026-09-15T16:59:16.791151+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.791191+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.791247+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:16.791447+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.791472+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.791680+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:16.791716+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:16.791716+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:16.791993+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.793355+00:00", "trade", 8.65, 6.0]
["2026-09-15T16:59:16.793512+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.793873+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.793953+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.801832+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.813119+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.813600+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.895224+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:16.895705+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:17.121152+00:00", "trade", 8.66, 27.0]
["2026-09-15T16:59:17.123567+00:00", "trade", 8.655, 1.0]
["2026-09-15T16:59:17.346652+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:17.347413+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:17.791652+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:59:17.791655+00:00", "trade", 8.65, 25.0]
["2026-09-15T16:59:17.792151+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:17.796080+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:17.811439+00:00", "trade", 8.6544, 200.0]
["2026-09-15T16:59:18.096654+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:18.099004+00:00", "trade", 8.65, 5.0]
["2026-09-15T16:59:18.099007+00:00", "trade", 8.65, 75.0]
["2026-09-15T16:59:18.099061+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:18.099115+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:18.099130+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:18.099160+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:18.099210+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:18.099235+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:18.099260+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:18.099270+00:00", "quote", 8.65, 8.65]
["2026-09-15T16:59:18.099541+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.099656+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.100057+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.100137+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.100137+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.100603+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.101019+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.101461+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.101696+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.102298+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.102779+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.103220+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.342649+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.342699+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.350082+00:00", "trade", 8.6422, 50.0]
["2026-09-15T16:59:18.350086+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.350131+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.350187+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.355434+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:18.665681+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:19.476310+00:00", "trade", 8.645, 10.0]
["2026-09-15T16:59:19.824786+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:19.824921+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:19.825257+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:19.826816+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.675966+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:20.675969+00:00", "trade", 8.64, 11.0]
["2026-09-15T16:59:20.676094+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.676145+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.676543+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:20.676594+00:00", "trade", 8.64, 34.0]
["2026-09-15T16:59:20.676821+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.676896+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.676997+00:00", "trade", 8.64, 66.0]
["2026-09-15T16:59:20.677017+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.677042+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.677047+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.677097+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.677292+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.677583+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.678751+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.687281+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.764674+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:20.764674+00:00", "trade", 8.64, 145.0]
["2026-09-15T16:59:20.764730+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.765627+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.767020+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:20.767597+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:21.035774+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:21.377161+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:21.703192+00:00", "trade", 8.6528, 2.0]
["2026-09-15T16:59:21.722700+00:00", "trade", 8.6519, 2.0]
["2026-09-15T16:59:22.686818+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.686899+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:22.687550+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.687590+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.687590+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.687750+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.687825+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.688026+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.688071+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.688071+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.690351+00:00", "trade", 8.64, 25.0]
["2026-09-15T16:59:22.690357+00:00", "trade", 8.64, 75.0]
["2026-09-15T16:59:22.690948+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.765040+00:00", "trade", 8.64, 75.0]
["2026-09-15T16:59:22.765043+00:00", "trade", 8.64, 25.0]
["2026-09-15T16:59:22.886893+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:22.964839+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.059869+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.170983+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.276579+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.277061+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.467230+00:00", "trade", 8.6408, 3000.0]
["2026-09-15T16:59:23.467844+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.468320+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.532628+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.587122+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.687205+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.743795+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.744732+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.765490+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:23.766459+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.767296+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.952200+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.952401+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.981169+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.982441+00:00", "trade", 8.64, 12.0]
["2026-09-15T16:59:23.983088+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.983184+00:00", "trade", 8.645, 12.0]
["2026-09-15T16:59:23.983474+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.983524+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:23.987547+00:00", "trade", 8.64, 300.0]
["2026-09-15T16:59:23.987551+00:00", "trade", 8.64, 75.0]
["2026-09-15T16:59:23.987571+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:23.987574+00:00", "trade", 8.64, 50.0]
["2026-09-15T16:59:23.987821+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:23.987821+00:00", "trade", 8.64, 50.0]
["2026-09-15T16:59:23.987839+00:00", "trade", 8.64, 25.0]
["2026-09-15T16:59:23.987860+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:23.987960+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:23.987970+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:23.988019+00:00", "trade", 8.64, 25.0]
["2026-09-15T16:59:23.988040+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:23.988070+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:23.988076+00:00", "trade", 8.64, 700.0]
["2026-09-15T16:59:23.988109+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:59:23.988109+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:23.988131+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.988131+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:23.988276+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.988411+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.988692+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.988812+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.988852+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.988867+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:59:23.988892+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.989053+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.989308+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.989328+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.990531+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.990692+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.991784+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.991834+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.992060+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.992857+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.995673+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.998535+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:23.998936+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:24.019620+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:24.087366+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:24.087963+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:24.695532+00:00", "trade", 8.6323, 118.0]
["2026-09-15T16:59:24.778815+00:00", "trade", 8.635, 500.0]
["2026-09-15T16:59:24.778830+00:00", "trade", 8.63, 500.0]
["2026-09-15T16:59:24.779837+00:00", "trade", 8.63, 20.0]
["2026-09-15T16:59:25.591015+00:00", "trade", 8.6328, 5000.0]
["2026-09-15T16:59:26.450917+00:00", "trade", 8.635, 2000.0]
["2026-09-15T16:59:27.142798+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:27.566189+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:27.665648+00:00", "trade", 8.635, 10.0]
["2026-09-15T16:59:27.688867+00:00", "trade", 8.6378, 10.0]
["2026-09-15T16:59:27.828457+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:27.925463+00:00", "trade", 8.635, 222.0]
["2026-09-15T16:59:28.118861+00:00", "trade", 8.63, 11.0]
["2026-09-15T16:59:28.118867+00:00", "trade", 8.635, 11.0]
["2026-09-15T16:59:28.119003+00:00", "trade", 8.635, 1.0]
["2026-09-15T16:59:28.119674+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.353615+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.580469+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.581657+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.583682+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.597189+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.597229+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.597335+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.597540+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:28.597630+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.010159+00:00", "trade", 8.635, 14.0]
["2026-09-15T16:59:29.010667+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.011088+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.011564+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.014062+00:00", "trade", 8.635, 32.0]
["2026-09-15T16:59:29.018669+00:00", "trade", 8.635, 39.0]
["2026-09-15T16:59:29.022855+00:00", "trade", 8.635, 23.0]
["2026-09-15T16:59:29.122397+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.122658+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.398890+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.399491+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.399932+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.421771+00:00", "trade", 8.635, 7500.0]
["2026-09-15T16:59:29.609312+00:00", "trade", 8.635, 9000.0]
["2026-09-15T16:59:29.661534+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.817295+00:00", "trade", 8.6399, 1687.0]
["2026-09-15T16:59:29.817905+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.827724+00:00", "trade", 8.64, 11.0]
["2026-09-15T16:59:29.829182+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.830833+00:00", "trade", 8.64, 46.0]
["2026-09-15T16:59:29.833071+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.833073+00:00", "trade", 8.64, 157.0]
["2026-09-15T16:59:29.833073+00:00", "trade", 8.64, 132.0]
["2026-09-15T16:59:29.833076+00:00", "trade", 8.64, 600.0]
["2026-09-15T16:59:29.833111+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.833121+00:00", "quote", 8.63, 8.64]
["2026-09-15T16:59:29.833155+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:29.833158+00:00", "trade", 8.64, 300.0]
["2026-09-15T16:59:29.833179+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:59:29.833267+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:29.833267+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:29.833272+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:29.833322+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:29.833352+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:29.833357+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:29.833372+00:00", "quote", 8.64, 8.64]
["2026-09-15T16:59:29.833422+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833447+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833512+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833547+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833673+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833708+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833773+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833873+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833943+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833953+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833989+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833989+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.833994+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.834154+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.834224+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.834470+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.835432+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.835632+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.835753+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.835793+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.836354+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.836354+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.840113+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.933861+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.934021+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.934302+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.934342+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.934342+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.934382+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.934422+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.934823+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.934823+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.935164+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.935625+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.935705+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.935705+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.936186+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.936186+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.943789+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.944225+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.944230+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:29.944667+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.002940+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.033778+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.033974+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.034244+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.034285+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.034320+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.034736+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.034776+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.043677+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.184221+00:00", "trade", 8.6357, 3000.0]
["2026-09-15T16:59:30.184948+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.185384+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.185424+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.185429+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.185464+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.185905+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.194866+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.195628+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.196054+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.196470+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.196946+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.207862+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.208058+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.208313+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.208313+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.208343+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.208353+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.208714+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.208789+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.364324+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.364725+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.366755+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.612784+00:00", "trade", 8.6451, 534.0]
["2026-09-15T16:59:30.613446+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.616283+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.617045+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.617245+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.617686+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.617686+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.617726+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.617726+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.618167+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.618207+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.623169+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.627169+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.755454+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.816749+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.817190+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.817230+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.817952+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.817952+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.833875+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.834035+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.834075+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.834496+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.834557+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.834557+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.834557+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.834998+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.834998+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.835038+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.837078+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.892615+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:30.948071+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:31.032943+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:31.034582+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:31.035063+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:31.036101+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:31.060203+00:00", "trade", 8.6519, 2.0]
["2026-09-15T16:59:31.064909+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:31.160413+00:00", "trade", 8.6302, 100.0]
["2026-09-15T16:59:31.491092+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:31.721504+00:00", "trade", 8.645, 462.0]
["2026-09-15T16:59:31.723284+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.023064+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:59:32.024184+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.024404+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.027656+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:59:32.031613+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:59:32.041062+00:00", "trade", 8.645, 57.0]
["2026-09-15T16:59:32.041480+00:00", "trade", 8.645, 43.0]
["2026-09-15T16:59:32.041480+00:00", "trade", 8.645, 57.0]
["2026-09-15T16:59:32.041630+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.042066+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.042106+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.042547+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.043028+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.043510+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:32.622701+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:33.635252+00:00", "trade", 8.6489, 392.0]
["2026-09-15T16:59:33.680922+00:00", "trade", 8.645, 1000.0]
["2026-09-15T16:59:33.899987+00:00", "trade", 8.6471, 4.0]
["2026-09-15T16:59:34.278917+00:00", "trade", 8.6405, 500.0]
["2026-09-15T16:59:34.279674+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:35.140916+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:35.385918+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:35.895917+00:00", "trade", 8.6403, 9000.0]
["2026-09-15T16:59:35.901853+00:00", "trade", 8.641, 3400.0]
["2026-09-15T16:59:35.902794+00:00", "trade", 8.641, 4100.0]
["2026-09-15T16:59:35.903483+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.010076+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.010633+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.010638+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.010638+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.011069+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.011074+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.092908+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.781916+00:00", "trade", 8.6305, 500.0]
["2026-09-15T16:59:36.788465+00:00", "trade", 8.6305, 500.0]
["2026-09-15T16:59:36.790101+00:00", "trade", 8.6305, 300.0]
["2026-09-15T16:59:36.793523+00:00", "trade", 8.6305, 100.0]
["2026-09-15T16:59:36.795042+00:00", "trade", 8.6305, 100.0]
["2026-09-15T16:59:36.797580+00:00", "trade", 8.6305, 700.0]
["2026-09-15T16:59:36.800247+00:00", "trade", 8.6305, 300.0]
["2026-09-15T16:59:36.803071+00:00", "trade", 8.6305, 100.0]
["2026-09-15T16:59:36.805711+00:00", "trade", 8.6305, 600.0]
["2026-09-15T16:59:36.879266+00:00", "trade", 8.64, 75.0]
["2026-09-15T16:59:36.879266+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:36.879269+00:00", "trade", 8.64, 25.0]
["2026-09-15T16:59:36.880239+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.880244+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.880244+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.882399+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.883161+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:36.971712+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.172078+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.172569+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.173336+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.173892+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.173937+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.173942+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.174419+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.174419+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.175646+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.183250+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.183981+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.186422+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.218601+00:00", "trade", 8.645, 1157.0]
["2026-09-15T16:59:37.218962+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:59:37.219706+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.341435+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.532033+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.533973+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.534655+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:37.535096+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:39.061089+00:00", "trade", 8.645, 114.0]
["2026-09-15T16:59:39.064590+00:00", "trade", 8.64, 200.0]
["2026-09-15T16:59:39.065352+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:39.065473+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:39.065513+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:39.067112+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:39.067833+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:39.090535+00:00", "trade", 8.645, 1.0]
["2026-09-15T16:59:39.131706+00:00", "trade", 8.645, 1137.0]
["2026-09-15T16:59:39.274161+00:00", "trade", 8.645, 5000.0]
["2026-09-15T16:59:39.681972+00:00", "trade", 8.645, 200.0]
["2026-09-15T16:59:39.682664+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:39.985661+00:00", "trade", 8.6515, 1.0]
["2026-09-15T16:59:40.350845+00:00", "trade", 8.6486, 1.0]
["2026-09-15T16:59:40.609167+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:40.609167+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:40.609251+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:40.609452+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:40.609728+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:40.613296+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:40.613973+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:40.641062+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.085543+00:00", "trade", 8.64, 25.0]
["2026-09-15T16:59:41.085543+00:00", "trade", 8.64, 54.0]
["2026-09-15T16:59:41.085549+00:00", "trade", 8.64, 100.0]
["2026-09-15T16:59:41.085551+00:00", "trade", 8.645, 121.0]
["2026-09-15T16:59:41.086170+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.086285+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.086446+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.086751+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.086932+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.086932+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.089047+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.089568+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:41.093888+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.408397+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.419043+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.420321+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.464710+00:00", "trade", 8.6306, 10.0]
["2026-09-15T16:59:42.828265+00:00", "trade", 8.6515, 5.0]
["2026-09-15T16:59:42.911278+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.911603+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.912280+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.913844+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.915683+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.916184+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:42.940973+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:43.137916+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:43.138277+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:43.143119+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:43.143119+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:43.272080+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:43.450018+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:43.450259+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:43.685732+00:00", "trade", 8.642, 1000.0]
["2026-09-15T16:59:43.878396+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:44.084819+00:00", "trade", 8.645, 72.0]
["2026-09-15T16:59:44.327664+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:44.481564+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:44.481579+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:44.489870+00:00", "trade", 8.6514, 300.0]
["2026-09-15T16:59:44.645255+00:00", "trade", 8.6429, 44.0]
["2026-09-15T16:59:45.057343+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:45.071112+00:00", "trade", 8.6514, 11.0]
["2026-09-15T16:59:45.551023+00:00", "trade", 8.6514, 200.0]
["2026-09-15T16:59:45.720503+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:59:45.720882+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:59:45.721556+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:45.721850+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:59:45.722112+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:45.724746+00:00", "trade", 8.64, 46.0]
["2026-09-15T16:59:45.725323+00:00", "trade", 8.64, 20.0]
["2026-09-15T16:59:46.020532+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:46.114289+00:00", "trade", 8.6514, 145.0]
["2026-09-15T16:59:46.251050+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:46.458772+00:00", "trade", 8.646, 2.0]
["2026-09-15T16:59:46.582850+00:00", "trade", 8.6514, 8.0]
["2026-09-15T16:59:46.749850+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:46.750331+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:47.057832+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:47.059070+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:47.059491+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:47.640746+00:00", "trade", 8.645, 100.0]
["2026-09-15T16:59:47.711862+00:00", "trade", 8.6513, 15.0]
["2026-09-15T16:59:47.779959+00:00", "trade", 8.6454, 1.0]
["2026-09-15T16:59:47.789143+00:00", "trade", 8.6454, 1.0]
["2026-09-15T16:59:47.791419+00:00", "trade", 8.6454, 9.0]
["2026-09-15T16:59:48.651199+00:00", "trade", 8.6514, 80.0]
["2026-09-15T16:59:49.445206+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.446719+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.447165+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.447646+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.477671+00:00", "trade", 8.645, 10.0]
["2026-09-15T16:59:49.482708+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:59:49.483195+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:59:49.483256+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.483301+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.483336+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.483416+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.483497+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.483677+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.483736+00:00", "trade", 8.645, 431.0]
["2026-09-15T16:59:49.483807+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.484384+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.486338+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.493019+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:49.682343+00:00", "trade", 8.6514, 500.0]
["2026-09-15T16:59:49.683722+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.091580+00:00", "trade", 8.6512, 19.0]
["2026-09-15T16:59:50.186669+00:00", "trade", 8.645, 75.0]
["2026-09-15T16:59:50.334674+00:00", "trade", 8.6499, 5000.0]
["2026-09-15T16:59:50.722025+00:00", "trade", 8.6513, 300.0]
["2026-09-15T16:59:50.752725+00:00", "trade", 8.645, 9000.0]
["2026-09-15T16:59:50.864694+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.866388+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.867225+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.908263+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.909721+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.909726+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.910212+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.910563+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.910578+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.910603+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.910651+00:00", "trade", 8.65, 120.0]
["2026-09-15T16:59:50.910655+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:59:50.910655+00:00", "trade", 8.65, 1.0]
["2026-09-15T16:59:50.910657+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:59:50.910748+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:50.910754+00:00", "quote", 8.64, 8.65]
["2026-09-15T16:59:50.911084+00:00", "quote", 8.64, 8.66]
["2026-09-15T16:59:50.911175+00:00", "quote", 8.64, 8.66]
["2026-09-15T16:59:50.911190+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.911217+00:00", "trade", 8.65, 10.0]
["2026-09-15T16:59:50.911325+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.914282+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.914788+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.914793+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.914823+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.915109+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.916182+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.916512+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.917090+00:00", "trade", 8.65, 2.0]
["2026-09-15T16:59:50.952663+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:50.974946+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.005003+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.005093+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.005564+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.355420+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.355476+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.355626+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.356107+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.356307+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.462209+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.462259+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.462781+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.462861+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.462981+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.463262+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.502715+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.514950+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.704901+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.716669+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.723312+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:51.723345+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.723746+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.723986+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.724347+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.724347+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.724347+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.729690+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:51.755410+00:00", "trade", 8.6512, 300.0]
["2026-09-15T16:59:51.757195+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.764899+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.764900+00:00", "trade", 8.65, 200.0]
["2026-09-15T16:59:51.764934+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.765635+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.765961+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.769595+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.772201+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.772762+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.782059+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.782325+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.782751+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.798683+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:51.798746+00:00", "trade", 8.655, 700.0]
["2026-09-15T16:59:51.798845+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:59:51.799050+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.799224+00:00", "trade", 8.655, 700.0]
["2026-09-15T16:59:51.799239+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:59:51.799299+00:00", "trade", 8.655, 400.0]
["2026-09-15T16:59:51.799606+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.799606+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.800052+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.800052+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.800310+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:51.800929+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:51.802069+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:51.802292+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.829419+00:00", "trade", 8.65, 333.0]
["2026-09-15T16:59:51.844250+00:00", "trade", 8.651, 67.0]
["2026-09-15T16:59:51.856059+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:59:51.857391+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:59:51.858075+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.867497+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.867739+00:00", "trade", 8.651, 500.0]
["2026-09-15T16:59:51.868840+00:00", "trade", 8.65, 100.0]
["2026-09-15T16:59:51.876509+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:51.877867+00:00", "trade", 8.65, 600.0]
["2026-09-15T16:59:51.888939+00:00", "trade", 8.655, 600.0]
["2026-09-15T16:59:51.974571+00:00", "trade", 8.65, 400.0]
["2026-09-15T16:59:52.067368+00:00", "trade", 8.6513, 1.0]
["2026-09-15T16:59:52.779942+00:00", "trade", 8.6513, 100.0]
["2026-09-15T16:59:53.198195+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:53.198305+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:53.403164+00:00", "trade", 8.6512, 2.0]
["2026-09-15T16:59:53.656865+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:54.226033+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:54.228259+00:00", "trade", 8.655, 25.0]
["2026-09-15T16:59:54.228896+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:54.228899+00:00", "trade", 8.655, 82.0]
["2026-09-15T16:59:54.251689+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:54.252150+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:54.283142+00:00", "trade", 8.655, 182.0]
["2026-09-15T16:59:54.322928+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:54.323584+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:54.493398+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:55.414304+00:00", "trade", 8.655, 200.0]
["2026-09-15T16:59:55.415224+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:55.558790+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:55.559271+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:55.628856+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:55.943827+00:00", "trade", 8.658, 197.0]
["2026-09-15T16:59:56.684027+00:00", "trade", 8.655, 65.0]
["2026-09-15T16:59:57.515169+00:00", "trade", 8.655, 300.0]
["2026-09-15T16:59:57.515494+00:00", "trade", 8.655, 28.0]
["2026-09-15T16:59:58.775465+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:58.776011+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:58.776036+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.161961+00:00", "trade", 8.6559, 200.0]
["2026-09-15T16:59:59.285377+00:00", "trade", 8.655, 100.0]
["2026-09-15T16:59:59.530554+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.533681+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.535521+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.535571+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.536573+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.538062+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.915895+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.916526+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.929407+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.929462+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.930139+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.931216+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.957509+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.975421+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.995213+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.995273+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.996421+00:00", "quote", 8.65, 8.66]
["2026-09-15T16:59:59.999118+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:00.002972+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:00.176843+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:00:00.176895+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:00.227237+00:00", "trade", 8.651, 12.0]
["2026-09-15T17:00:00.239695+00:00", "trade", 8.655, 7.0]
["2026-09-15T17:00:00.483761+00:00", "trade", 8.651, 67.0]
["2026-09-15T17:00:00.595477+00:00", "trade", 8.655, 300.0]
["2026-09-15T17:00:00.838340+00:00", "trade", 8.655, 22.0]
["2026-09-15T17:00:01.003045+00:00", "trade", 8.6471, 2.0]
["2026-09-15T17:00:01.973087+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:00:01.973139+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:01.973149+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:01.973204+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:01.973214+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:01.973493+00:00", "trade", 8.65, 157.0]
["2026-09-15T17:00:01.973496+00:00", "trade", 8.65, 25.0]
["2026-09-15T17:00:01.973529+00:00", "trade", 8.65, 10.0]
["2026-09-15T17:00:01.973532+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:00:01.973715+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:01.973776+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:01.973863+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:00:01.973936+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:00:01.973986+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:00:01.974041+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:00:01.974051+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:00:01.974106+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:00:01.974106+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:00:01.974141+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974187+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974302+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974317+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974472+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974557+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974572+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974582+00:00", "trade", 8.65, 27.0]
["2026-09-15T17:00:01.974603+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974628+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974636+00:00", "trade", 8.645, 92.0]
["2026-09-15T17:00:01.974678+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.974703+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.975595+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.975715+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:01.978036+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:02.053079+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:02.399417+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:02.399853+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:02.400294+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:02.400735+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:02.671990+00:00", "trade", 8.65, 50.0]
["2026-09-15T17:00:02.672942+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:03.776700+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:03.827705+00:00", "trade", 8.651, 24.0]
["2026-09-15T17:00:03.978884+00:00", "trade", 8.6416, 100.0]
["2026-09-15T17:00:04.702018+00:00", "trade", 8.6359, 100.0]
["2026-09-15T17:00:04.924102+00:00", "trade", 8.645, 10.0]
["2026-09-15T17:00:04.974039+00:00", "trade", 8.651, 2.0]
["2026-09-15T17:00:05.566822+00:00", "trade", 8.6451, 1.0]
["2026-09-15T17:00:06.496792+00:00", "trade", 8.645, 5.0]
["2026-09-15T17:00:06.887137+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:06.887187+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:07.713228+00:00", "trade", 8.645, 44.0]
["2026-09-15T17:00:08.519931+00:00", "trade", 8.6499, 500.0]
["2026-09-15T17:00:08.722718+00:00", "trade", 8.645, 20.0]
["2026-09-15T17:00:09.048093+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:09.048554+00:00", "trade", 8.645, 200.0]
["2026-09-15T17:00:09.048569+00:00", "trade", 8.645, 542.0]
["2026-09-15T17:00:09.048569+00:00", "trade", 8.645, 158.0]
["2026-09-15T17:00:09.048924+00:00", "trade", 8.645, 136.0]
["2026-09-15T17:00:09.049095+00:00", "trade", 8.645, 500.0]
["2026-09-15T17:00:09.049146+00:00", "trade", 8.645, 400.0]
["2026-09-15T17:00:09.049243+00:00", "trade", 8.645, 414.0]
["2026-09-15T17:00:09.585474+00:00", "trade", 8.645, 7500.0]
["2026-09-15T17:00:09.691226+00:00", "trade", 8.6509, 331.0]
["2026-09-15T17:00:10.580494+00:00", "trade", 8.6422, 7.0]
["2026-09-15T17:00:10.580858+00:00", "trade", 8.6422, 1.0]
["2026-09-15T17:00:10.760667+00:00", "trade", 8.645, 2.0]
["2026-09-15T17:00:10.764519+00:00", "trade", 8.645, 6.0]
["2026-09-15T17:00:12.289136+00:00", "trade", 8.6463, 31.0]
["2026-09-15T17:00:12.301309+00:00", "trade", 8.648, 22.0]
["2026-09-15T17:00:13.761294+00:00", "trade", 8.645, 1.0]
["2026-09-15T17:00:14.782335+00:00", "trade", 8.6421, 5.0]
["2026-09-15T17:00:14.939675+00:00", "trade", 8.645, 50.0]
["2026-09-15T17:00:15.125812+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:15.133475+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:15.234626+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:15.907964+00:00", "trade", 8.6367, 46.0]
["2026-09-15T17:00:16.017929+00:00", "trade", 8.6477, 1.0]
["2026-09-15T17:00:16.208184+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:16.217907+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:00:16.218544+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:16.221684+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:00:16.313541+00:00", "trade", 8.6509, 2.0]
["2026-09-15T17:00:16.702996+00:00", "trade", 8.6454, 1000.0]
["2026-09-15T17:00:16.749757+00:00", "trade", 8.64, 300.0]
["2026-09-15T17:00:16.766871+00:00", "trade", 8.645, 300.0]
["2026-09-15T17:00:17.113953+00:00", "trade", 8.645, 3.0]
["2026-09-15T17:00:17.113971+00:00", "trade", 8.65, 3.0]
["2026-09-15T17:00:17.114064+00:00", "trade", 8.645, 22.0]
["2026-09-15T17:00:17.424365+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:17.528046+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:17.791364+00:00", "trade", 8.645, 11.0]
["2026-09-15T17:00:17.811334+00:00", "trade", 8.65, 1.0]
["2026-09-15T17:00:17.985222+00:00", "trade", 8.645, 1.0]
["2026-09-15T17:00:17.988948+00:00", "trade", 8.645, 4.0]
["2026-09-15T17:00:18.333465+00:00", "trade", 8.645, 5.0]
["2026-09-15T17:00:18.341930+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:00:18.341930+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:00:18.705338+00:00", "trade", 8.6372, 25.0]
["2026-09-15T17:00:19.228882+00:00", "trade", 8.645, 1.0]
["2026-09-15T17:00:19.635580+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:19.636056+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:19.636056+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:19.637379+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:19.713645+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:19.938229+00:00", "trade", 8.645, 110.0]
["2026-09-15T17:00:20.243511+00:00", "trade", 8.6508, 20.0]
["2026-09-15T17:00:25.664666+00:00", "trade", 8.6498, 7.0]
["2026-09-15T17:00:26.381206+00:00", "trade", 8.6391, 300.0]
["2026-09-15T17:00:26.408652+00:00", "trade", 8.6443, 1.0]
["2026-09-15T17:00:27.913335+00:00", "trade", 8.6499, 20.0]
["2026-09-15T17:00:28.601761+00:00", "trade", 8.6508, 2.0]
["2026-09-15T17:00:29.884264+00:00", "trade", 8.645, 1000.0]
["2026-09-15T17:00:30.003029+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:30.162540+00:00", "trade", 8.6395, 7.0]
["2026-09-15T17:00:30.374782+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:30.375097+00:00", "trade", 8.64, 27.0]
["2026-09-15T17:00:30.375160+00:00", "trade", 8.64, 500.0]
["2026-09-15T17:00:30.375394+00:00", "trade", 8.64, 350.0]
["2026-09-15T17:00:30.375744+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:30.375859+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:30.376075+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:30.376083+00:00", "trade", 8.64, 26.0]
["2026-09-15T17:00:30.376416+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:30.376426+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:30.376917+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:30.833247+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:31.151819+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:31.240367+00:00", "trade", 8.6505, 11.0]
["2026-09-15T17:00:31.241432+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:31.241948+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:00:31.432382+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:00:31.432647+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:00:31.440784+00:00", "trade", 8.641, 2900.0]
["2026-09-15T17:00:31.441849+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:00:31.441849+00:00", "trade", 8.64, 80.0]
["2026-09-15T17:00:31.441861+00:00", "trade", 8.64, 54.0]
["2026-09-15T17:00:31.441861+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:00:31.441864+00:00", "trade", 8.64, 5.0]
["2026-09-15T17:00:31.441867+00:00", "trade", 8.64, 25.0]
["2026-09-15T17:00:31.441916+00:00", "trade", 8.64, 300.0]
["2026-09-15T17:00:31.441919+00:00", "trade", 8.64, 50.0]
["2026-09-15T17:00:31.441919+00:00", "trade", 8.64, 114.0]
["2026-09-15T17:00:31.441922+00:00", "trade", 8.64, 70.0]
["2026-09-15T17:00:31.441922+00:00", "trade", 8.64, 75.0]
["2026-09-15T17:00:31.441930+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:00:31.441969+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:00:31.441993+00:00", "trade", 8.64, 42.0]
["2026-09-15T17:00:31.442015+00:00", "trade", 8.64, 75.0]
["2026-09-15T17:00:31.442111+00:00", "trade", 8.64, 132.0]
["2026-09-15T17:00:31.442115+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:00:31.442115+00:00", "trade", 8.64, 5.0]
["2026-09-15T17:00:31.442119+00:00", "trade", 8.64, 50.0]
["2026-09-15T17:00:31.442129+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:00:31.442299+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:00:31.442309+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:00:31.442344+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:00:31.442349+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:00:31.442387+00:00", "trade", 8.64, 1300.0]
["2026-09-15T17:00:31.442387+00:00", "trade", 8.64, 700.0]
["2026-09-15T17:00:31.442390+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:00:31.442399+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:00:31.442402+00:00", "trade", 8.64, 400.0]
["2026-09-15T17:00:31.442402+00:00", "trade", 8.64, 200.0]
["2026-09-15T17:00:31.442424+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:00:31.442434+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.442434+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:00:31.442438+00:00", "trade", 8.64, 200.0]
["2026-09-15T17:00:31.442441+00:00", "trade", 8.64, 400.0]
["2026-09-15T17:00:31.442540+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.442559+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:00:31.442575+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.442610+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.442635+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.442710+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.442769+00:00", "trade", 8.6401, 54.0]
["2026-09-15T17:00:31.442850+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.442926+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.443031+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.443076+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.443130+00:00", "trade", 8.6401, 100.0]
["2026-09-15T17:00:31.443136+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.443256+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.443310+00:00", "trade", 8.63, 35.0]
["2026-09-15T17:00:31.443452+00:00", "trade", 8.6401, 5.0]
["2026-09-15T17:00:31.443479+00:00", "trade", 8.6401, 25.0]
["2026-09-15T17:00:31.443509+00:00", "trade", 8.6401, 100.0]
["2026-09-15T17:00:31.443536+00:00", "trade", 8.6401, 100.0]
["2026-09-15T17:00:31.443737+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.443834+00:00", "trade", 8.6401, 80.0]
["2026-09-15T17:00:31.443861+00:00", "trade", 8.6401, 1300.0]
["2026-09-15T17:00:31.444093+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.444093+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.444188+00:00", "trade", 8.6401, 700.0]
["2026-09-15T17:00:31.444213+00:00", "trade", 8.6401, 100.0]
["2026-09-15T17:00:31.444240+00:00", "trade", 8.6401, 100.0]
["2026-09-15T17:00:31.444540+00:00", "trade", 8.6401, 400.0]
["2026-09-15T17:00:31.444567+00:00", "trade", 8.6401, 200.0]
["2026-09-15T17:00:31.444569+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.444895+00:00", "trade", 8.6401, 200.0]
["2026-09-15T17:00:31.444922+00:00", "trade", 8.6401, 400.0]
["2026-09-15T17:00:31.445247+00:00", "trade", 8.6401, 536.0]
["2026-09-15T17:00:31.497320+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.498217+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.911895+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.911911+00:00", "trade", 8.64, 25.0]
["2026-09-15T17:00:31.912667+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:31.948773+00:00", "trade", 8.64, 22.0]
["2026-09-15T17:00:32.061300+00:00", "trade", 8.635, 49.0]
["2026-09-15T17:00:32.294435+00:00", "trade", 8.63, 182.0]
["2026-09-15T17:00:32.294435+00:00", "trade", 8.63, 18.0]
["2026-09-15T17:00:32.506099+00:00", "trade", 8.632, 130.0]
["2026-09-15T17:00:32.512092+00:00", "trade", 8.635, 300.0]
["2026-09-15T17:00:32.529639+00:00", "trade", 8.63, 570.0]
["2026-09-15T17:00:32.546187+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:32.546269+00:00", "trade", 8.635, 619.0]
["2026-09-15T17:00:32.546269+00:00", "trade", 8.635, 481.0]
["2026-09-15T17:00:32.820855+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:32.988701+00:00", "trade", 8.6457, 3.0]
["2026-09-15T17:00:33.250404+00:00", "trade", 8.635, 2.0]
["2026-09-15T17:00:34.135028+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:34.371205+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:34.371601+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:34.397492+00:00", "trade", 8.6323, 380.0]
["2026-09-15T17:00:34.715687+00:00", "trade", 8.635, 700.0]
["2026-09-15T17:00:34.951353+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:34.985278+00:00", "trade", 8.635, 500.0]
["2026-09-15T17:00:35.057636+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.080250+00:00", "trade", 8.63, 12.0]
["2026-09-15T17:00:35.080470+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.080818+00:00", "trade", 8.63, 350.0]
["2026-09-15T17:00:35.080957+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.080962+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.081824+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.090023+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.090449+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.093111+00:00", "trade", 8.63, 12.0]
["2026-09-15T17:00:35.144305+00:00", "trade", 8.644, 4.0]
["2026-09-15T17:00:35.151379+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.501817+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.501817+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.502393+00:00", "trade", 8.63, 50.0]
["2026-09-15T17:00:35.503097+00:00", "trade", 8.63, 1000.0]
["2026-09-15T17:00:35.504137+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.504573+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.505536+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:35.998046+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:36.029756+00:00", "trade", 8.635, 5.0]
["2026-09-15T17:00:36.034901+00:00", "trade", 8.635, 12.0]
["2026-09-15T17:00:36.038690+00:00", "trade", 8.635, 17.0]
["2026-09-15T17:00:37.016947+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:37.017384+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:37.074075+00:00", "trade", 8.638, 2.0]
["2026-09-15T17:00:37.075406+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:37.506229+00:00", "trade", 8.6306, 919.0]
["2026-09-15T17:00:37.506259+00:00", "trade", 8.63, 919.0]
["2026-09-15T17:00:37.506374+00:00", "trade", 8.6306, 4081.0]
["2026-09-15T17:00:38.277451+00:00", "trade", 8.6301, 25.0]
["2026-09-15T17:00:38.279398+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:38.565022+00:00", "trade", 8.6312, 100.0]
["2026-09-15T17:00:38.571580+00:00", "trade", 8.6498, 100.0]
["2026-09-15T17:00:39.239684+00:00", "trade", 8.6411, 100.0]
["2026-09-15T17:00:39.617060+00:00", "trade", 8.6497, 2.0]
["2026-09-15T17:00:40.246558+00:00", "trade", 8.6497, 10.0]
["2026-09-15T17:00:40.344254+00:00", "trade", 8.63, 1.0]
["2026-09-15T17:00:43.189285+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:00:43.191236+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:43.191712+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:43.217964+00:00", "trade", 8.6344, 400.0]
["2026-09-15T17:00:43.705642+00:00", "trade", 8.635, 30.0]
["2026-09-15T17:00:43.805119+00:00", "trade", 8.6303, 231.0]
["2026-09-15T17:00:43.805480+00:00", "trade", 8.6303, 1.0]
["2026-09-15T17:00:43.856980+00:00", "trade", 8.6498, 5.0]
["2026-09-15T17:00:44.078622+00:00", "trade", 8.6319, 885.0]
["2026-09-15T17:00:44.103689+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:44.104170+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:44.183057+00:00", "trade", 8.6391, 200.0]
["2026-09-15T17:00:45.181312+00:00", "trade", 8.6413, 100.0]
["2026-09-15T17:00:45.772563+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:00:45.829010+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:45.829037+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:00:45.829040+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:00:45.829491+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:45.829531+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:45.829531+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:45.829932+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:45.829932+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:47.225772+00:00", "trade", 8.6428, 10.0]
["2026-09-15T17:00:47.246888+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:00:47.747314+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:47.809811+00:00", "trade", 8.635, 10.0]
["2026-09-15T17:00:48.013299+00:00", "trade", 8.6414, 500.0]
["2026-09-15T17:00:48.018516+00:00", "trade", 8.6414, 300.0]
["2026-09-15T17:00:48.154457+00:00", "trade", 8.635, 70.0]
["2026-09-15T17:00:48.330192+00:00", "trade", 8.6497, 1.0]
["2026-09-15T17:00:48.805017+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:48.864411+00:00", "trade", 8.6414, 17.0]
["2026-09-15T17:00:49.955437+00:00", "trade", 8.6496, 100.0]
["2026-09-15T17:00:50.837981+00:00", "trade", 8.6492, 16.0]
["2026-09-15T17:00:50.919631+00:00", "trade", 8.6496, 100.0]
["2026-09-15T17:00:50.991075+00:00", "trade", 8.635, 1000.0]
["2026-09-15T17:00:51.122309+00:00", "trade", 8.6332, 3000.0]
["2026-09-15T17:00:52.220751+00:00", "trade", 8.6434, 2.0]
["2026-09-15T17:00:52.254332+00:00", "trade", 8.6495, 12.0]
["2026-09-15T17:00:52.480045+00:00", "trade", 8.635, 500.0]
["2026-09-15T17:00:52.857860+00:00", "trade", 8.635, 41.0]
["2026-09-15T17:00:53.287681+00:00", "trade", 8.6393, 63.0]
["2026-09-15T17:00:54.473609+00:00", "trade", 8.635, 1000.0]
["2026-09-15T17:00:55.528286+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:55.528681+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:55.971694+00:00", "trade", 8.63, 30.0]
["2026-09-15T17:00:55.971694+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:55.972185+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:56.643786+00:00", "trade", 8.635, 5.0]
["2026-09-15T17:00:57.064624+00:00", "trade", 8.6492, 1.0]
["2026-09-15T17:00:57.205160+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:00:57.730840+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:57.731276+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:57.879434+00:00", "trade", 8.63, 3.0]
["2026-09-15T17:00:57.879929+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:57.895712+00:00", "trade", 8.635, 12.0]
["2026-09-15T17:00:59.205916+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:59.206362+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:00:59.390859+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:00:59.450506+00:00", "trade", 8.6333, 99.0]
["2026-09-15T17:01:00.003085+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:01.015419+00:00", "trade", 8.635, 20.0]
["2026-09-15T17:01:02.266308+00:00", "trade", 8.649, 10.0]
["2026-09-15T17:01:02.299203+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:04.359804+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:04.779570+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:01:04.782054+00:00", "trade", 8.6309, 2000.0]
["2026-09-15T17:01:04.917049+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:05.189904+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:05.279682+00:00", "trade", 8.6333, 99.0]
["2026-09-15T17:01:05.355378+00:00", "trade", 8.635, 11.0]
["2026-09-15T17:01:05.406154+00:00", "trade", 8.6414, 12.0]
["2026-09-15T17:01:05.410806+00:00", "trade", 8.6312, 1.0]
["2026-09-15T17:01:07.217527+00:00", "trade", 8.6342, 100.0]
["2026-09-15T17:01:07.933387+00:00", "trade", 8.635, 1.0]
["2026-09-15T17:01:07.935375+00:00", "trade", 8.635, 23.0]
["2026-09-15T17:01:07.940613+00:00", "trade", 8.635, 23.0]
["2026-09-15T17:01:08.002780+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:08.098957+00:00", "trade", 8.6488, 2.0]
["2026-09-15T17:01:08.132300+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:08.132781+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:08.946320+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:08.996666+00:00", "trade", 8.6333, 99.0]
["2026-09-15T17:01:09.069123+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:09.158101+00:00", "trade", 8.635, 99.0]
["2026-09-15T17:01:09.387878+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:09.396613+00:00", "trade", 8.635, 25.0]
["2026-09-15T17:01:09.444201+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:09.491299+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:09.491765+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:09.495828+00:00", "trade", 8.6333, 99.0]
["2026-09-15T17:01:09.524306+00:00", "trade", 8.6415, 100.0]
["2026-09-15T17:01:09.608160+00:00", "trade", 8.63, 5.0]
["2026-09-15T17:01:09.608163+00:00", "trade", 8.63, 195.0]
["2026-09-15T17:01:09.608778+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:09.608859+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:09.609781+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:09.883832+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:10.052755+00:00", "trade", 8.6312, 40.0]
["2026-09-15T17:01:10.360946+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:10.471890+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:10.472301+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:10.789824+00:00", "trade", 8.6384, 13.0]
["2026-09-15T17:01:10.790188+00:00", "trade", 8.6384, 1.0]
["2026-09-15T17:01:11.792313+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:11.792784+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:11.810015+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:12.582742+00:00", "trade", 8.638, 26.0]
["2026-09-15T17:01:12.938070+00:00", "trade", 8.635, 15.0]
["2026-09-15T17:01:13.165858+00:00", "trade", 8.63, 1.0]
["2026-09-15T17:01:13.527621+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:14.000014+00:00", "trade", 8.6301, 400.0]
["2026-09-15T17:01:14.001174+00:00", "trade", 8.63, 10.0]
["2026-09-15T17:01:14.001331+00:00", "trade", 8.63, 45.0]
["2026-09-15T17:01:14.160220+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:14.241129+00:00", "trade", 8.6344, 45.0]
["2026-09-15T17:01:14.757811+00:00", "trade", 8.6314, 375.0]
["2026-09-15T17:01:15.049640+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:16.056069+00:00", "trade", 8.63, 3.0]
["2026-09-15T17:01:17.076409+00:00", "trade", 8.6301, 1510.0]
["2026-09-15T17:01:17.076779+00:00", "trade", 8.6301, 1.0]
["2026-09-15T17:01:17.224622+00:00", "trade", 8.6353, 5.0]
["2026-09-15T17:01:17.993240+00:00", "trade", 8.635, 10.0]
["2026-09-15T17:01:18.699179+00:00", "trade", 8.6301, 150.0]
["2026-09-15T17:01:18.704550+00:00", "trade", 8.6438, 400.0]
["2026-09-15T17:01:18.709725+00:00", "trade", 8.6438, 100.0]
["2026-09-15T17:01:18.711800+00:00", "trade", 8.6438, 100.0]
["2026-09-15T17:01:18.976694+00:00", "trade", 8.632, 1.0]
["2026-09-15T17:01:19.270670+00:00", "trade", 8.6487, 17.0]
["2026-09-15T17:01:19.871365+00:00", "trade", 8.6333, 1.0]
["2026-09-15T17:01:19.907490+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:20.454685+00:00", "trade", 8.6486, 2.0]
["2026-09-15T17:01:21.722700+00:00", "trade", 8.6401, 2.0]
["2026-09-15T17:01:22.311943+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:22.484002+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:22.924350+00:00", "trade", 8.63, 5.0]
["2026-09-15T17:01:23.201636+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:23.202279+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:23.202279+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:23.219970+00:00", "trade", 8.63, 75.0]
["2026-09-15T17:01:23.220964+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:23.220964+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:23.221084+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:23.256146+00:00", "trade", 8.6333, 99.0]
["2026-09-15T17:01:23.373912+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:24.152613+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:24.205677+00:00", "trade", 8.6311, 99.0]
["2026-09-15T17:01:24.569241+00:00", "trade", 8.63, 600.0]
["2026-09-15T17:01:24.569289+00:00", "trade", 8.63, 62.0]
["2026-09-15T17:01:24.569629+00:00", "trade", 8.63, 15.0]
["2026-09-15T17:01:24.569635+00:00", "trade", 8.63, 9.0]
["2026-09-15T17:01:24.569893+00:00", "trade", 8.63, 16.0]
["2026-09-15T17:01:24.569919+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:24.569955+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:24.570401+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:24.585651+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:01:24.596332+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:24.596768+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:24.597289+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:24.606653+00:00", "trade", 8.6439, 1.0]
["2026-09-15T17:01:25.033942+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:25.034158+00:00", "trade", 8.63, 179.0]
["2026-09-15T17:01:25.034424+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:25.047867+00:00", "trade", 8.6301, 2000.0]
["2026-09-15T17:01:25.143269+00:00", "trade", 8.6439, 100.0]
["2026-09-15T17:01:25.148784+00:00", "trade", 8.6439, 100.0]
["2026-09-15T17:01:25.440248+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:25.889980+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:25.891068+00:00", "trade", 8.6483, 5.0]
["2026-09-15T17:01:25.964972+00:00", "trade", 8.6301, 99.0]
["2026-09-15T17:01:25.967720+00:00", "trade", 8.6301, 3000.0]
["2026-09-15T17:01:25.968819+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:26.025987+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:26.031648+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:26.377230+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:26.414357+00:00", "trade", 8.6345, 5.0]
["2026-09-15T17:01:26.420161+00:00", "trade", 8.6345, 2.0]
["2026-09-15T17:01:26.858001+00:00", "trade", 8.63, 50.0]
["2026-09-15T17:01:27.093232+00:00", "trade", 8.6323, 2.0]
["2026-09-15T17:01:27.113109+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:27.117629+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:27.228238+00:00", "trade", 8.6333, 50.0]
["2026-09-15T17:01:27.820643+00:00", "trade", 8.6382, 1000.0]
["2026-09-15T17:01:28.044893+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:28.051562+00:00", "trade", 8.635, 10.0]
["2026-09-15T17:01:28.121706+00:00", "trade", 8.635, 63.0]
["2026-09-15T17:01:28.121863+00:00", "trade", 8.635, 63.0]
["2026-09-15T17:01:28.122758+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:28.123239+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:28.206373+00:00", "trade", 8.6449, 11.0]
["2026-09-15T17:01:29.121126+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:29.273365+00:00", "trade", 8.648, 10.0]
["2026-09-15T17:01:29.303109+00:00", "trade", 8.635, 1.0]
["2026-09-15T17:01:30.003107+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:30.131782+00:00", "trade", 8.635, 1000.0]
["2026-09-15T17:01:30.495022+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:30.496088+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:30.548699+00:00", "trade", 8.6311, 99.0]
["2026-09-15T17:01:30.636800+00:00", "trade", 8.63, 99.0]
["2026-09-15T17:01:30.637855+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:30.691671+00:00", "trade", 8.6333, 99.0]
["2026-09-15T17:01:31.160627+00:00", "trade", 8.6451, 300.0]
["2026-09-15T17:01:31.161705+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:31.885292+00:00", "trade", 8.6451, 100.0]
["2026-09-15T17:01:31.886382+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:31.890651+00:00", "trade", 8.6451, 200.0]
["2026-09-15T17:01:31.895026+00:00", "trade", 8.6451, 100.0]
["2026-09-15T17:01:31.897856+00:00", "trade", 8.6451, 100.0]
["2026-09-15T17:01:32.134256+00:00", "trade", 8.6377, 1157.0]
["2026-09-15T17:01:32.412392+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.412864+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.413310+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.674135+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:32.674796+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.677558+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.680511+00:00", "trade", 8.63, 1300.0]
["2026-09-15T17:01:32.680532+00:00", "trade", 8.635, 1300.0]
["2026-09-15T17:01:32.681517+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.681597+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.682441+00:00", "trade", 8.63, 1500.0]
["2026-09-15T17:01:32.682643+00:00", "trade", 8.635, 1500.0]
["2026-09-15T17:01:32.685304+00:00", "trade", 8.63, 277.0]
["2026-09-15T17:01:32.685707+00:00", "trade", 8.6301, 11.0]
["2026-09-15T17:01:32.685918+00:00", "trade", 8.635, 12.0]
["2026-09-15T17:01:32.686047+00:00", "trade", 8.6301, 100.0]
["2026-09-15T17:01:32.686366+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:32.686534+00:00", "trade", 8.6301, 277.0]
["2026-09-15T17:01:32.687187+00:00", "trade", 8.63, 11.0]
["2026-09-15T17:01:32.687310+00:00", "trade", 8.635, 4.0]
["2026-09-15T17:01:32.687587+00:00", "trade", 8.63, 600.0]
["2026-09-15T17:01:32.688095+00:00", "trade", 8.63, 323.0]
["2026-09-15T17:01:32.688708+00:00", "trade", 8.635, 323.0]
["2026-09-15T17:01:32.688844+00:00", "trade", 8.63, 77.0]
["2026-09-15T17:01:32.689174+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:32.689358+00:00", "trade", 8.635, 77.0]
["2026-09-15T17:01:32.689757+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.690510+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:01:32.691962+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:32.692163+00:00", "trade", 8.63, 400.0]
["2026-09-15T17:01:32.692605+00:00", "trade", 8.635, 400.0]
["2026-09-15T17:01:32.693521+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:32.694722+00:00", "trade", 8.63, 123.0]
["2026-09-15T17:01:32.695180+00:00", "trade", 8.635, 123.0]
["2026-09-15T17:01:32.695240+00:00", "trade", 8.63, 600.0]
["2026-09-15T17:01:32.695417+00:00", "trade", 8.63, 577.0]
["2026-09-15T17:01:32.695826+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:32.696013+00:00", "trade", 8.63, 600.0]
["2026-09-15T17:01:32.696136+00:00", "trade", 8.635, 577.0]
["2026-09-15T17:01:32.697730+00:00", "trade", 8.63, 600.0]
["2026-09-15T17:01:32.698316+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:32.698608+00:00", "trade", 8.63, 400.0]
["2026-09-15T17:01:32.698632+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:32.698960+00:00", "trade", 8.635, 400.0]
["2026-09-15T17:01:32.700466+00:00", "trade", 8.63, 196.0]
["2026-09-15T17:01:32.700989+00:00", "trade", 8.635, 196.0]
["2026-09-15T17:01:32.701134+00:00", "trade", 8.63, 600.0]
["2026-09-15T17:01:32.712239+00:00", "trade", 8.63, 12.0]
["2026-09-15T17:01:32.712606+00:00", "trade", 8.63, 600.0]
["2026-09-15T17:01:33.084249+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:33.146465+00:00", "trade", 8.6325, 200.0]
["2026-09-15T17:01:33.356982+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:33.525182+00:00", "trade", 8.64, 5.0]
["2026-09-15T17:01:33.579163+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:34.020273+00:00", "trade", 8.635, 2500.0]
["2026-09-15T17:01:34.020772+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:01:34.075791+00:00", "trade", 8.635, 114.0]
["2026-09-15T17:01:34.079065+00:00", "trade", 8.635, 33.0]
["2026-09-15T17:01:34.329654+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:34.330135+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.252051+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:01:35.252096+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.252106+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.252146+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.252151+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.252181+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.252888+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.253114+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.253474+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.253597+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.263358+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.273442+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.273923+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.379008+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.623253+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.623634+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.629588+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.804969+00:00", "trade", 8.6458, 3.0]
["2026-09-15T17:01:35.808872+00:00", "trade", 8.6458, 100.0]
["2026-09-15T17:01:35.850749+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:35.851305+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:36.010020+00:00", "trade", 8.6301, 1000.0]
["2026-09-15T17:01:37.479938+00:00", "trade", 8.6301, 100.0]
["2026-09-15T17:01:37.509672+00:00", "trade", 8.63, 75.0]
["2026-09-15T17:01:37.510729+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:37.884051+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:37.884567+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:37.884608+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:37.886768+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:37.887169+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:37.987442+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:38.572025+00:00", "trade", 8.63, 10.0]
["2026-09-15T17:01:38.573074+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:38.669204+00:00", "trade", 8.63, 4.0]
["2026-09-15T17:01:38.885262+00:00", "trade", 8.6437, 2.0]
["2026-09-15T17:01:38.960897+00:00", "trade", 8.6452, 100.0]
["2026-09-15T17:01:38.963631+00:00", "trade", 8.6452, 100.0]
["2026-09-15T17:01:38.966184+00:00", "trade", 8.6452, 100.0]
["2026-09-15T17:01:39.109609+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.110050+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.110326+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.110486+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.114410+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.166758+00:00", "trade", 8.635, 13.0]
["2026-09-15T17:01:39.167747+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.320741+00:00", "trade", 8.63, 200.0]
["2026-09-15T17:01:39.320756+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.321018+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:01:39.321197+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.321242+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.342161+00:00", "trade", 8.6386, 1.0]
["2026-09-15T17:01:39.343525+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.343966+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.343966+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.433273+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.464603+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.465044+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.468006+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.509617+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:39.509980+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.509980+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.568680+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:39.819756+00:00", "trade", 8.6301, 5000.0]
["2026-09-15T17:01:40.170230+00:00", "trade", 8.6301, 50.0]
["2026-09-15T17:01:40.229291+00:00", "trade", 8.6342, 6000.0]
["2026-09-15T17:01:40.620379+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:40.620860+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:40.620941+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:40.620941+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:40.621337+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:40.654992+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:40.697221+00:00", "trade", 8.635, 20.0]
["2026-09-15T17:01:40.938307+00:00", "trade", 8.635, 75.0]
["2026-09-15T17:01:41.051261+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:41.051264+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:41.051920+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:41.052401+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:41.052637+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:41.052877+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:41.154103+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:41.370166+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:41.472855+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:41.523275+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:41.820871+00:00", "trade", 8.635, 21.0]
["2026-09-15T17:01:42.032126+00:00", "trade", 8.635, 577.0]
["2026-09-15T17:01:42.045749+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:42.266434+00:00", "trade", 8.635, 100.0]
["2026-09-15T17:01:42.278899+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:42.642234+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:42.697990+00:00", "trade", 8.64, 20.0]
["2026-09-15T17:01:42.697996+00:00", "trade", 8.635, 20.0]
["2026-09-15T17:01:42.698110+00:00", "trade", 8.635, 7480.0]
["2026-09-15T17:01:42.703469+00:00", "trade", 8.6391, 3000.0]
["2026-09-15T17:01:42.844065+00:00", "trade", 8.635, 5000.0]
["2026-09-15T17:01:42.969221+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:43.060585+00:00", "trade", 8.6451, 100.0]
["2026-09-15T17:01:43.921456+00:00", "trade", 8.6451, 15.0]
["2026-09-15T17:01:43.953603+00:00", "trade", 8.6399, 9025.0]
["2026-09-15T17:01:43.961545+00:00", "trade", 8.635, 300.0]
["2026-09-15T17:01:44.390252+00:00", "trade", 8.6382, 200.0]
["2026-09-15T17:01:44.519005+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:44.856896+00:00", "trade", 8.638, 6000.0]
["2026-09-15T17:01:45.054164+00:00", "trade", 8.6399, 5000.0]
["2026-09-15T17:01:45.204970+00:00", "trade", 8.635, 300.0]
["2026-09-15T17:01:45.299048+00:00", "trade", 8.635, 147.0]
["2026-09-15T17:01:45.299072+00:00", "trade", 8.635, 453.0]
["2026-09-15T17:01:45.317660+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:45.320811+00:00", "trade", 8.635, 600.0]
["2026-09-15T17:01:45.325747+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:45.328693+00:00", "trade", 8.635, 16.0]
["2026-09-15T17:01:45.328732+00:00", "trade", 8.635, 584.0]
["2026-09-15T17:01:45.336815+00:00", "trade", 8.635, 516.0]
["2026-09-15T17:01:45.336818+00:00", "trade", 8.635, 84.0]
["2026-09-15T17:01:45.344937+00:00", "trade", 8.635, 532.0]
["2026-09-15T17:01:45.345061+00:00", "trade", 8.635, 68.0]
["2026-09-15T17:01:45.438465+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:45.438515+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:45.443271+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:45.924908+00:00", "trade", 8.6443, 2.0]
["2026-09-15T17:01:46.281883+00:00", "trade", 8.6443, 18.0]
["2026-09-15T17:01:47.058298+00:00", "trade", 8.64, 368.0]
["2026-09-15T17:01:47.058358+00:00", "trade", 8.64, 12.0]
["2026-09-15T17:01:47.058415+00:00", "trade", 8.64, 54.0]
["2026-09-15T17:01:47.058595+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.058670+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.059031+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080061+00:00", "trade", 8.64, 76.0]
["2026-09-15T17:01:47.080064+00:00", "trade", 8.64, 5.0]
["2026-09-15T17:01:47.080073+00:00", "trade", 8.64, 54.0]
["2026-09-15T17:01:47.080073+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:01:47.080076+00:00", "trade", 8.64, 15.0]
["2026-09-15T17:01:47.080079+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:01:47.080081+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080085+00:00", "trade", 8.64, 593.0]
["2026-09-15T17:01:47.080088+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:01:47.080128+00:00", "trade", 8.64, 114.0]
["2026-09-15T17:01:47.080131+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:01:47.080131+00:00", "trade", 8.64, 400.0]
["2026-09-15T17:01:47.080134+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:01:47.080137+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080137+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080141+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080186+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080320+00:00", "trade", 8.64, 132.0]
["2026-09-15T17:01:47.080320+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:01:47.080326+00:00", "trade", 8.64, 84.0]
["2026-09-15T17:01:47.080326+00:00", "trade", 8.64, 15.0]
["2026-09-15T17:01:47.080327+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080332+00:00", "trade", 8.64, 41.0]
["2026-09-15T17:01:47.080332+00:00", "trade", 8.64, 20.0]
["2026-09-15T17:01:47.080332+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080332+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:01:47.080336+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:01:47.080341+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:01:47.080341+00:00", "trade", 8.64, 435.0]
["2026-09-15T17:01:47.080341+00:00", "trade", 8.64, 58.0]
["2026-09-15T17:01:47.080347+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:01:47.080387+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:01:47.080417+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:01:47.080447+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:01:47.080464+00:00", "trade", 8.64, 99.0]
["2026-09-15T17:01:47.080467+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:01:47.080467+00:00", "trade", 8.64, 42.0]
["2026-09-15T17:01:47.080482+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.080547+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.080572+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.080611+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:01:47.080722+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.080783+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.080793+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.080867+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:01:47.080918+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.080963+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.080998+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081063+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081103+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081144+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081144+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081174+00:00", "trade", 8.64, 12.0]
["2026-09-15T17:01:47.081199+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081389+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081439+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081509+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.081680+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.082116+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.082602+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.083519+00:00", "trade", 8.645, 82.0]
["2026-09-15T17:01:47.084863+00:00", "trade", 8.645, 200.0]
["2026-09-15T17:01:47.086635+00:00", "trade", 8.64, 11.0]
["2026-09-15T17:01:47.089389+00:00", "trade", 8.645, 200.0]
["2026-09-15T17:01:47.089521+00:00", "trade", 8.64, 300.0]
["2026-09-15T17:01:47.089909+00:00", "trade", 8.64, 2.0]
["2026-09-15T17:01:47.090375+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:01:47.094715+00:00", "trade", 8.64, 600.0]
["2026-09-15T17:01:47.096489+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:01:47.116317+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.125514+00:00", "trade", 8.645, 541.0]
["2026-09-15T17:01:47.125970+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.185953+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.195816+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:47.210544+00:00", "trade", 8.6402, 27.0]
["2026-09-15T17:01:47.683478+00:00", "trade", 8.6401, 1000.0]
["2026-09-15T17:01:48.309924+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:01:48.729412+00:00", "trade", 8.645, 5.0]
["2026-09-15T17:01:49.546903+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:51.207089+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:51.239035+00:00", "trade", 8.645, 359.0]
["2026-09-15T17:01:51.239429+00:00", "trade", 8.645, 94.0]
["2026-09-15T17:01:51.495229+00:00", "trade", 8.645, 700.0]
["2026-09-15T17:01:51.495620+00:00", "trade", 8.645, 400.0]
["2026-09-15T17:01:53.519363+00:00", "trade", 8.645, 600.0]
["2026-09-15T17:01:53.970306+00:00", "trade", 8.645, 500.0]
["2026-09-15T17:01:53.970333+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:01:54.020161+00:00", "trade", 8.65, 27.0]
["2026-09-15T17:01:54.021112+00:00", "trade", 8.65, 23.0]
["2026-09-15T17:01:54.021418+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.035230+00:00", "trade", 8.65, 27.0]
["2026-09-15T17:01:54.393168+00:00", "trade", 8.6352, 10.0]
["2026-09-15T17:01:54.529054+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.529104+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.529154+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.538306+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.559520+00:00", "trade", 8.65, 104.0]
["2026-09-15T17:01:54.559520+00:00", "trade", 8.65, 18.0]
["2026-09-15T17:01:54.559529+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:01:54.559529+00:00", "trade", 8.65, 20.0]
["2026-09-15T17:01:54.559538+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:01:54.559607+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.559787+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.559802+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.559812+00:00", "trade", 8.65, 38.0]
["2026-09-15T17:01:54.559812+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.559815+00:00", "trade", 8.65, 48.0]
["2026-09-15T17:01:54.559815+00:00", "trade", 8.65, 36.0]
["2026-09-15T17:01:54.559819+00:00", "trade", 8.65, 25.0]
["2026-09-15T17:01:54.559819+00:00", "trade", 8.65, 7824.0]
["2026-09-15T17:01:54.559821+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:01:54.559922+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:01:54.559929+00:00", "trade", 8.65, 102.0]
["2026-09-15T17:01:54.559967+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:01:54.559977+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:01:54.559986+00:00", "trade", 8.65, 120.0]
["2026-09-15T17:01:54.559988+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:01:54.559990+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:01:54.559993+00:00", "trade", 8.65, 6.0]
["2026-09-15T17:01:54.559993+00:00", "trade", 8.65, 500.0]
["2026-09-15T17:01:54.559995+00:00", "trade", 8.65, 385.0]
["2026-09-15T17:01:54.560033+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:01:54.560043+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:01:54.560048+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:01:54.560073+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:01:54.560078+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:01:54.560113+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560274+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560274+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560274+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560278+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560278+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560284+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560363+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560398+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560428+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560509+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560574+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560629+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.560669+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.561055+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.561110+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.561126+00:00", "trade", 8.65, 6.0]
["2026-09-15T17:01:54.561997+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.562348+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.563947+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.570097+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.570142+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.583538+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:54.615289+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:55.095592+00:00", "trade", 8.6545, 249.0]
["2026-09-15T17:01:55.431869+00:00", "trade", 8.6366, 63.0]
["2026-09-15T17:01:55.769537+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:55.853793+00:00", "trade", 8.655, 1100.0]
["2026-09-15T17:01:55.855429+00:00", "trade", 8.655, 619.0]
["2026-09-15T17:01:55.855432+00:00", "trade", 8.655, 381.0]
["2026-09-15T17:01:55.858063+00:00", "trade", 8.65, 1000.0]
["2026-09-15T17:01:55.859798+00:00", "trade", 8.66, 94.0]
["2026-09-15T17:01:55.859802+00:00", "trade", 8.66, 75.0]
["2026-09-15T17:01:55.859804+00:00", "trade", 8.66, 50.0]
["2026-09-15T17:01:55.859804+00:00", "trade", 8.66, 3.0]
["2026-09-15T17:01:55.859807+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:01:55.859827+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:55.859857+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:55.859874+00:00", "trade", 8.66, 10.0]
["2026-09-15T17:01:55.859877+00:00", "trade", 8.66, 34.0]
["2026-09-15T17:01:55.859880+00:00", "trade", 8.66, 42.0]
["2026-09-15T17:01:55.859880+00:00", "trade", 8.66, 2800.0]
["2026-09-15T17:01:55.859883+00:00", "trade", 8.66, 25.0]
["2026-09-15T17:01:55.859886+00:00", "trade", 8.66, 108.0]
["2026-09-15T17:01:55.859886+00:00", "trade", 8.66, 1.0]
["2026-09-15T17:01:55.859892+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:55.860012+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:01:55.860047+00:00", "quote", 8.66, 8.66]
["2026-09-15T17:01:55.860062+00:00", "quote", 8.66, 8.66]
["2026-09-15T17:01:55.860112+00:00", "quote", 8.66, 8.66]
["2026-09-15T17:01:55.860122+00:00", "quote", 8.66, 8.66]
["2026-09-15T17:01:55.860142+00:00", "quote", 8.66, 8.66]
["2026-09-15T17:01:55.860212+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860303+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860363+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860398+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860398+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860398+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860403+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860403+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860403+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860408+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860408+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860613+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860654+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860684+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860689+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860689+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860774+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860809+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860814+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860814+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860854+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860854+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860894+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.860909+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.861044+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.861130+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.862373+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.862854+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.864012+00:00", "trade", 8.66, 1000.0]
["2026-09-15T17:01:55.871704+00:00", "trade", 8.66, 400.0]
["2026-09-15T17:01:55.873072+00:00", "trade", 8.665, 300.0]
["2026-09-15T17:01:55.873695+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.874341+00:00", "trade", 8.66, 300.0]
["2026-09-15T17:01:55.878816+00:00", "trade", 8.66, 1000.0]
["2026-09-15T17:01:55.879038+00:00", "trade", 8.665, 574.0]
["2026-09-15T17:01:55.879047+00:00", "trade", 8.66, 174.0]
["2026-09-15T17:01:55.903345+00:00", "trade", 8.665, 100.0]
["2026-09-15T17:01:55.904951+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:01:55.907335+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:01:55.911972+00:00", "trade", 8.665, 14.0]
["2026-09-15T17:01:55.912542+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.922355+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.985681+00:00", "trade", 8.67, 50.0]
["2026-09-15T17:01:55.985714+00:00", "trade", 8.665, 50.0]
["2026-09-15T17:01:55.985723+00:00", "trade", 8.67, 100.0]
["2026-09-15T17:01:55.985732+00:00", "trade", 8.665, 100.0]
["2026-09-15T17:01:55.985756+00:00", "trade", 8.665, 50.0]
["2026-09-15T17:01:55.985765+00:00", "trade", 8.67, 50.0]
["2026-09-15T17:01:55.986213+00:00", "trade", 8.665, 600.0]
["2026-09-15T17:01:55.986733+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.987305+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:55.987620+00:00", "trade", 8.665, 1000.0]
["2026-09-15T17:01:55.989993+00:00", "trade", 8.67, 100.0]
["2026-09-15T17:01:55.990330+00:00", "trade", 8.67, 100.0]
["2026-09-15T17:01:56.003784+00:00", "trade", 8.665, 800.0]
["2026-09-15T17:01:56.070798+00:00", "trade", 8.6448, 2.0]
["2026-09-15T17:01:56.296788+00:00", "trade", 8.6448, 10.0]
["2026-09-15T17:01:56.312297+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.312352+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.312999+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.313520+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.313520+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.316482+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.317359+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.323012+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.337447+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.543073+00:00", "trade", 8.6699, 106.0]
["2026-09-15T17:01:56.623653+00:00", "trade", 8.665, 364.0]
["2026-09-15T17:01:56.634969+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.634974+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.634975+00:00", "trade", 8.67, 50.0]
["2026-09-15T17:01:56.634978+00:00", "trade", 8.67, 27.0]
["2026-09-15T17:01:56.634982+00:00", "trade", 8.67, 38.0]
["2026-09-15T17:01:56.634984+00:00", "trade", 8.67, 3.0]
["2026-09-15T17:01:56.634984+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.634987+00:00", "trade", 8.67, 200.0]
["2026-09-15T17:01:56.635005+00:00", "trade", 8.67, 25.0]
["2026-09-15T17:01:56.635041+00:00", "trade", 8.67, 1.0]
["2026-09-15T17:01:56.635041+00:00", "trade", 8.67, 90.0]
["2026-09-15T17:01:56.635047+00:00", "trade", 8.67, 200.0]
["2026-09-15T17:01:56.635047+00:00", "trade", 8.67, 106.0]
["2026-09-15T17:01:56.635124+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.635169+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:56.635224+00:00", "trade", 8.67, 122.0]
["2026-09-15T17:01:56.635228+00:00", "trade", 8.67, 1.0]
["2026-09-15T17:01:56.635228+00:00", "trade", 8.67, 25.0]
["2026-09-15T17:01:56.635375+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:56.635440+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:56.635470+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:56.635475+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:56.635519+00:00", "trade", 8.67, 75.0]
["2026-09-15T17:01:56.635520+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:56.635522+00:00", "trade", 8.67, 100.0]
["2026-09-15T17:01:56.635525+00:00", "trade", 8.67, 108.0]
["2026-09-15T17:01:56.635525+00:00", "trade", 8.67, 56.0]
["2026-09-15T17:01:56.635525+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:56.635585+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635594+00:00", "trade", 8.67, 144.0]
["2026-09-15T17:01:56.635596+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635597+00:00", "trade", 8.67, 100.0]
["2026-09-15T17:01:56.635600+00:00", "trade", 8.67, 200.0]
["2026-09-15T17:01:56.635600+00:00", "trade", 8.67, 56.0]
["2026-09-15T17:01:56.635666+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635666+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635669+00:00", "trade", 8.67, 1.0]
["2026-09-15T17:01:56.635670+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635670+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635699+00:00", "trade", 8.67, 60.0]
["2026-09-15T17:01:56.635745+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635781+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635781+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635781+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635786+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635971+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.635986+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636066+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636146+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636152+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636187+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636242+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636242+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636262+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636447+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636537+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636537+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636783+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.636863+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.637144+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.637745+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.638186+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:56.638663+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.083006+00:00", "trade", 8.6456, 10.0]
["2026-09-15T17:01:57.120334+00:00", "trade", 8.675, 200.0]
["2026-09-15T17:01:57.136426+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.531274+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.531755+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.531795+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.531875+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.532317+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.532317+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.532357+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.537744+00:00", "trade", 8.67, 400.0]
["2026-09-15T17:01:57.537768+00:00", "trade", 8.67, 100.0]
["2026-09-15T17:01:57.537780+00:00", "trade", 8.67, 200.0]
["2026-09-15T17:01:57.537800+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.538231+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.538236+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.539313+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.539799+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.539799+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.540220+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.540235+00:00", "quote", 8.67, 8.68]
["2026-09-15T17:01:57.541810+00:00", "trade", 8.67, 13.0]
["2026-09-15T17:01:57.544354+00:00", "trade", 8.67, 75.0]
["2026-09-15T17:01:57.544357+00:00", "trade", 8.67, 325.0]
["2026-09-15T17:01:57.544628+00:00", "trade", 8.67, 75.0]
["2026-09-15T17:01:57.544703+00:00", "trade", 8.67, 100.0]
["2026-09-15T17:01:57.544766+00:00", "trade", 8.67, 38.0]
["2026-09-15T17:01:57.544796+00:00", "trade", 8.67, 97.0]
["2026-09-15T17:01:57.544796+00:00", "trade", 8.67, 3.0]
["2026-09-15T17:01:57.544816+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:57.544876+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:57.544887+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:57.544911+00:00", "quote", 8.67, 8.67]
["2026-09-15T17:01:57.545002+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.545193+00:00", "trade", 8.67, 619.0]
["2026-09-15T17:01:57.545202+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.545322+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.545342+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.545438+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.545438+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.545643+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.545764+00:00", "trade", 8.665, 422.0]
["2026-09-15T17:01:57.545797+00:00", "trade", 8.665, 120.0]
["2026-09-15T17:01:57.545827+00:00", "trade", 8.665, 29.0]
["2026-09-15T17:01:57.545849+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.545999+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.546315+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.546515+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.546601+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.577028+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.774667+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:57.775194+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:58.109543+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:01:58.432274+00:00", "trade", 8.665, 1000.0]
["2026-09-15T17:01:58.590898+00:00", "trade", 8.665, 20.0]
["2026-09-15T17:01:59.103319+00:00", "trade", 8.665, 616.0]
["2026-09-15T17:02:00.003138+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:00.035913+00:00", "trade", 8.665, 27.0]
["2026-09-15T17:02:00.307690+00:00", "trade", 8.665, 237.0]
["2026-09-15T17:02:00.358373+00:00", "trade", 8.665, 63.0]
["2026-09-15T17:02:00.680050+00:00", "trade", 8.665, 500.0]
["2026-09-15T17:02:01.017951+00:00", "trade", 8.665, 17.0]
["2026-09-15T17:02:01.018309+00:00", "trade", 8.665, 1.0]
["2026-09-15T17:02:03.080677+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.154024+00:00", "trade", 8.665, 100.0]
["2026-09-15T17:02:03.155385+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.426148+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.426895+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.429135+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.455472+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:02:03.455478+00:00", "trade", 8.66, 75.0]
["2026-09-15T17:02:03.455478+00:00", "trade", 8.66, 75.0]
["2026-09-15T17:02:03.455481+00:00", "trade", 8.66, 1.0]
["2026-09-15T17:02:03.455485+00:00", "trade", 8.66, 200.0]
["2026-09-15T17:02:03.455562+00:00", "trade", 8.66, 106.0]
["2026-09-15T17:02:03.455563+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.455563+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.455566+00:00", "trade", 8.66, 2500.0]
["2026-09-15T17:02:03.455592+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:02:03.456054+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.456124+00:00", "quote", 8.66, 8.67]
["2026-09-15T17:02:03.456631+00:00", "quote", 8.65, 8.67]
["2026-09-15T17:02:03.458991+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.459021+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.459031+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.459047+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.459087+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.459182+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.459337+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.460640+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.468168+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.468574+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.468965+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:02:03.475866+00:00", "trade", 8.66, 25.0]
["2026-09-15T17:02:03.475877+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.479863+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:02:03.479926+00:00", "trade", 8.66, 66.0]
["2026-09-15T17:02:03.482061+00:00", "trade", 8.655, 25.0]
["2026-09-15T17:02:03.482404+00:00", "trade", 8.66, 12.0]
["2026-09-15T17:02:03.482703+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.483434+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.489098+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.491098+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.491148+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.491163+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.491163+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.491173+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.491659+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.493092+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.493132+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.493137+00:00", "trade", 8.66, 25.0]
["2026-09-15T17:02:03.503838+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.506354+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.528512+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.529343+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.531895+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.535142+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.535152+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.549331+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.571002+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.573393+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.574601+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.574601+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.583432+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.587053+00:00", "trade", 8.6597, 121.0]
["2026-09-15T17:02:03.587196+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.618726+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.619748+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.624369+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.633651+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.655017+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.663743+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.664871+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.684272+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.695579+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.860746+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:03.861167+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:04.168623+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:04.493726+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:04.563922+00:00", "trade", 8.6458, 100.0]
["2026-09-15T17:02:04.988326+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.182452+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.274468+00:00", "trade", 8.6509, 324.0]
["2026-09-15T17:02:05.418974+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.510753+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.615281+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.624052+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.796241+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.800561+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.801032+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.832407+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.892931+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.893853+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:05.987591+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:06.089217+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:06.372840+00:00", "trade", 8.6453, 57.0]
["2026-09-15T17:02:06.439412+00:00", "trade", 8.6453, 2.0]
["2026-09-15T17:02:06.523125+00:00", "trade", 8.6453, 100.0]
["2026-09-15T17:02:06.873110+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:07.169329+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:07.169880+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:07.306771+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:07.312645+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:08.293631+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:08.294248+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:08.294438+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:08.338693+00:00", "trade", 8.66, 50.0]
["2026-09-15T17:02:08.711088+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:09.021754+00:00", "trade", 8.655, 4.0]
["2026-09-15T17:02:09.306038+00:00", "trade", 8.6453, 13.0]
["2026-09-15T17:02:09.454835+00:00", "trade", 8.655, 200.0]
["2026-09-15T17:02:10.278177+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:10.278648+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:10.280257+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:10.323915+00:00", "trade", 8.6458, 100.0]
["2026-09-15T17:02:10.525771+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:10.615118+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:10.615569+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:10.654061+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:10.757497+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:11.382109+00:00", "trade", 8.655, 500.0]
["2026-09-15T17:02:11.662874+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:02:12.235642+00:00", "trade", 8.652, 1.0]
["2026-09-15T17:02:12.326681+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:12.327603+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:12.328595+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:12.617783+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:12.619311+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.061357+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.070564+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.180279+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.207053+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.546916+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.546986+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.565966+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.566407+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.570251+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.652036+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.662176+00:00", "trade", 8.646, 3.0]
["2026-09-15T17:02:13.663518+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.756644+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.757070+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:13.800871+00:00", "trade", 8.6533, 1.0]
["2026-09-15T17:02:13.802964+00:00", "trade", 8.655, 1.0]
["2026-09-15T17:02:14.087410+00:00", "trade", 8.6597, 7500.0]
["2026-09-15T17:02:14.117908+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:14.226975+00:00", "trade", 8.655, 364.0]
["2026-09-15T17:02:14.342141+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:14.460898+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:14.461379+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:14.461815+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:14.483827+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:14.484344+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:14.515553+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:15.171081+00:00", "trade", 8.6514, 1.0]
["2026-09-15T17:02:15.835435+00:00", "trade", 8.655, 27.0]
["2026-09-15T17:02:15.840315+00:00", "trade", 8.655, 62.0]
["2026-09-15T17:02:16.246040+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:16.246040+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:16.477034+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:16.482507+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:16.485144+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:16.490476+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:16.842313+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:17.047926+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:17.644674+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:18.060302+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:18.179875+00:00", "trade", 8.655, 200.0]
["2026-09-15T17:02:18.348437+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:18.657714+00:00", "trade", 8.6457, 2.0]
["2026-09-15T17:02:19.287133+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.288180+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.305300+00:00", "trade", 8.6458, 10.0]
["2026-09-15T17:02:19.520182+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.663988+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.686137+00:00", "trade", 8.6429, 100.0]
["2026-09-15T17:02:19.981252+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.981478+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.981543+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.981718+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.982530+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.983097+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:19.983563+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:20.028660+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:20.029226+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:20.029662+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:20.045774+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:02:20.046873+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:20.046952+00:00", "trade", 8.65, 7.0]
["2026-09-15T17:02:20.959778+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:20.959813+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:20.959813+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:20.960244+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:21.007273+00:00", "trade", 8.655, 20.0]
["2026-09-15T17:02:21.385939+00:00", "trade", 8.655, 124.0]
["2026-09-15T17:02:21.878885+00:00", "trade", 8.655, 5000.0]
["2026-09-15T17:02:22.112928+00:00", "trade", 8.6431, 29.0]
["2026-09-15T17:02:22.405343+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:22.462379+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:22.577332+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:22.679410+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:22.749456+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:22.785958+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:22.786148+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:22.788870+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:23.273401+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:23.273481+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:23.384001+00:00", "trade", 8.66, 3111.0]
["2026-09-15T17:02:23.384368+00:00", "trade", 8.66, 1.0]
["2026-09-15T17:02:23.385037+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:23.385387+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:23.592570+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:23.711903+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:23.723201+00:00", "trade", 8.6464, 168.0]
["2026-09-15T17:02:23.880559+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:23.887761+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:24.111692+00:00", "trade", 8.655, 300.0]
["2026-09-15T17:02:24.111776+00:00", "trade", 8.655, 500.0]
["2026-09-15T17:02:24.111854+00:00", "trade", 8.655, 200.0]
["2026-09-15T17:02:24.112916+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:24.113072+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:24.113513+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:24.169456+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:24.827109+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:24.833444+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:26.951668+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:26.952690+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:26.977068+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:27.150671+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:27.150721+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:27.151238+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:27.205149+00:00", "trade", 8.655, 1700.0]
["2026-09-15T17:02:27.338111+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:27.784146+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:28.057235+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:28.057716+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:28.536279+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:29.313357+00:00", "trade", 8.6454, 2.0]
["2026-09-15T17:02:29.412902+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:29.412947+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:29.413463+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:29.413990+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:29.828921+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:30.003160+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:30.024563+00:00", "trade", 8.6465, 100.0]
["2026-09-15T17:02:30.031900+00:00", "trade", 8.6465, 100.0]
["2026-09-15T17:02:30.311279+00:00", "trade", 8.6454, 11.0]
["2026-09-15T17:02:30.347792+00:00", "trade", 8.6567, 10.0]
["2026-09-15T17:02:30.369311+00:00", "trade", 8.6567, 1.0]
["2026-09-15T17:02:30.451944+00:00", "trade", 8.655, 84.0]
["2026-09-15T17:02:30.452974+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:30.453415+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:30.565090+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:30.720249+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:30.799533+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:31.432707+00:00", "trade", 8.642, 3.0]
["2026-09-15T17:02:31.785987+00:00", "trade", 8.6587, 1.0]
["2026-09-15T17:02:31.806198+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:02:32.572346+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:33.198248+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:34.486326+00:00", "trade", 8.655, 15.0]
["2026-09-15T17:02:34.822763+00:00", "trade", 8.6451, 100.0]
["2026-09-15T17:02:35.028743+00:00", "trade", 8.65, 50.0]
["2026-09-15T17:02:35.943132+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.943984+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.944214+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.945026+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.976479+00:00", "trade", 8.65, 99.0]
["2026-09-15T17:02:35.977493+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.977523+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.978009+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.980591+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.980716+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:35.980761+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:36.009233+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:02:36.052899+00:00", "trade", 8.655, 99.0]
["2026-09-15T17:02:36.091538+00:00", "trade", 8.655, 25.0]
["2026-09-15T17:02:36.092251+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:36.145989+00:00", "trade", 8.65, 50.0]
["2026-09-15T17:02:36.146946+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:36.156348+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:36.514581+00:00", "trade", 8.6533, 50.0]
["2026-09-15T17:02:36.694342+00:00", "trade", 8.655, 10.0]
["2026-09-15T17:02:37.401145+00:00", "trade", 8.6425, 8.0]
["2026-09-15T17:02:39.171485+00:00", "trade", 8.6446, 2.0]
["2026-09-15T17:02:39.847982+00:00", "trade", 8.652, 116.0]
["2026-09-15T17:02:40.801683+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:02:40.811931+00:00", "trade", 8.6446, 10.0]
["2026-09-15T17:02:41.065711+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:41.326731+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:41.327748+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:41.479951+00:00", "trade", 8.655, 300.0]
["2026-09-15T17:02:41.699172+00:00", "trade", 8.6577, 2310.0]
["2026-09-15T17:02:41.705099+00:00", "trade", 8.655, 1.0]
["2026-09-15T17:02:41.741025+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:41.792042+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:41.792503+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:41.918823+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:42.288502+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:42.288983+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:42.307828+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:43.045390+00:00", "trade", 8.655, 2000.0]
["2026-09-15T17:02:44.100272+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:44.803403+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:44.803879+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:45.266509+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:45.527113+00:00", "trade", 8.655, 50.0]
["2026-09-15T17:02:45.535438+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:45.731263+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:45.731704+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:46.067492+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:46.121190+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:46.121626+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:46.282158+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:46.953989+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:46.954100+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:46.954531+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:46.971145+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:47.298408+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:47.410805+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:47.636120+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:47.758481+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:47.758957+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:48.088177+00:00", "trade", 8.655, 400.0]
["2026-09-15T17:02:48.106051+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:02:48.324792+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:48.426524+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:48.427020+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:48.664259+00:00", "trade", 8.6482, 39.0]
["2026-09-15T17:02:48.674062+00:00", "trade", 8.6443, 12.0]
["2026-09-15T17:02:48.851674+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:48.956258+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:48.956789+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:48.956849+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:49.140967+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:49.342761+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:02:49.342764+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:02:49.343714+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:49.343754+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:49.348728+00:00", "trade", 8.6446, 2.0]
["2026-09-15T17:02:49.397852+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:50.229304+00:00", "trade", 8.655, 60.0]
["2026-09-15T17:02:50.230682+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:50.328895+00:00", "trade", 8.6446, 11.0]
["2026-09-15T17:02:50.660192+00:00", "trade", 8.655, 1.0]
["2026-09-15T17:02:50.680301+00:00", "trade", 8.655, 240.0]
["2026-09-15T17:02:51.034748+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:51.466398+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:51.466920+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:51.539683+00:00", "trade", 8.655, 11.0]
["2026-09-15T17:02:51.541079+00:00", "trade", 8.655, 10.0]
["2026-09-15T17:02:51.694195+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:52.026870+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:52.448968+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:53.109444+00:00", "trade", 8.65, 9.0]
["2026-09-15T17:02:53.109727+00:00", "trade", 8.655, 2.0]
["2026-09-15T17:02:53.947244+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:54.312477+00:00", "trade", 8.6561, 34.0]
["2026-09-15T17:02:54.312567+00:00", "trade", 8.6561, 1.0]
["2026-09-15T17:02:54.313521+00:00", "trade", 8.6571, 2.0]
["2026-09-15T17:02:54.313951+00:00", "trade", 8.6575, 9.0]
["2026-09-15T17:02:54.314083+00:00", "trade", 8.6588, 2.0]
["2026-09-15T17:02:54.314552+00:00", "trade", 8.6575, 2.0]
["2026-09-15T17:02:54.314898+00:00", "trade", 8.6452, 2.0]
["2026-09-15T17:02:54.315929+00:00", "trade", 8.6444, 3.0]
["2026-09-15T17:02:54.316723+00:00", "trade", 8.6441, 3.0]
["2026-09-15T17:02:54.318164+00:00", "trade", 8.6438, 4.0]
["2026-09-15T17:02:54.319159+00:00", "trade", 8.6434, 4.0]
["2026-09-15T17:02:54.320016+00:00", "trade", 8.6571, 14.0]
["2026-09-15T17:02:54.320064+00:00", "trade", 8.6427, 4.0]
["2026-09-15T17:02:54.320867+00:00", "trade", 8.6542, 2.0]
["2026-09-15T17:02:54.321529+00:00", "trade", 8.6425, 6.0]
["2026-09-15T17:02:54.322581+00:00", "trade", 8.6427, 5.0]
["2026-09-15T17:02:54.323162+00:00", "trade", 8.6427, 6.0]
["2026-09-15T17:02:54.324891+00:00", "trade", 8.6434, 22.0]
["2026-09-15T17:02:54.326241+00:00", "trade", 8.6434, 38.0]
["2026-09-15T17:02:54.327663+00:00", "trade", 8.6428, 7.0]
["2026-09-15T17:02:54.327702+00:00", "trade", 8.6555, 162.0]
["2026-09-15T17:02:54.328650+00:00", "trade", 8.6444, 10.0]
["2026-09-15T17:02:54.329901+00:00", "trade", 8.6451, 28.0]
["2026-09-15T17:02:54.330027+00:00", "trade", 8.6442, 109.0]
["2026-09-15T17:02:54.330123+00:00", "trade", 8.6427, 57.0]
["2026-09-15T17:02:54.330153+00:00", "trade", 8.6426, 54.0]
["2026-09-15T17:02:54.330355+00:00", "trade", 8.6436, 43.0]
["2026-09-15T17:02:54.330803+00:00", "trade", 8.6428, 60.0]
["2026-09-15T17:02:54.331119+00:00", "trade", 8.6426, 161.0]
["2026-09-15T17:02:54.331870+00:00", "trade", 8.6428, 61.0]
["2026-09-15T17:02:54.332372+00:00", "trade", 8.6439, 40.0]
["2026-09-15T17:02:54.339352+00:00", "trade", 8.6428, 74.0]
["2026-09-15T17:02:54.339761+00:00", "trade", 8.6448, 98.0]
["2026-09-15T17:02:54.339848+00:00", "trade", 8.6434, 10.0]
["2026-09-15T17:02:54.340074+00:00", "trade", 8.6434, 311.0]
["2026-09-15T17:02:54.340104+00:00", "trade", 8.6431, 122.0]
["2026-09-15T17:02:54.383229+00:00", "trade", 8.6482, 56.0]
["2026-09-15T17:02:54.430959+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:54.433079+00:00", "trade", 8.655, 18.0]
["2026-09-15T17:02:54.689967+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:02:55.260470+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:55.546490+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:55.546490+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:55.806097+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:56.009852+00:00", "trade", 8.6599, 100.0]
["2026-09-15T17:02:56.197642+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:56.198023+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:56.198344+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:56.562109+00:00", "trade", 8.6439, 2.0]
["2026-09-15T17:02:56.661083+00:00", "trade", 8.655, 5.0]
["2026-09-15T17:02:56.741016+00:00", "trade", 8.6503, 364.0]
["2026-09-15T17:02:56.795618+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:56.868923+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:56.871564+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:57.612767+00:00", "trade", 8.655, 12.0]
["2026-09-15T17:02:58.091198+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:58.772066+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:58.879828+00:00", "trade", 8.6541, 1000.0]
["2026-09-15T17:02:59.438434+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:02:59.826378+00:00", "trade", 8.655, 300.0]
["2026-09-15T17:03:00.003192+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.085922+00:00", "trade", 8.6551, 300.0]
["2026-09-15T17:03:00.088143+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.226412+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.226452+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.466152+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.466157+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.532739+00:00", "trade", 8.655, 500.0]
["2026-09-15T17:03:00.533351+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.562275+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:03:00.567593+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.568645+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.998483+00:00", "trade", 8.655, 60.0]
["2026-09-15T17:03:00.998486+00:00", "trade", 8.655, 540.0]
["2026-09-15T17:03:00.998903+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:00.998943+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:01.013891+00:00", "trade", 8.655, 600.0]
["2026-09-15T17:03:01.036798+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:01.526330+00:00", "trade", 8.655, 11.0]
["2026-09-15T17:03:01.749066+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:01.875150+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:01.909958+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:02.011915+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:02.475951+00:00", "trade", 8.6445, 3.0]
["2026-09-15T17:03:02.588737+00:00", "trade", 8.66, 1.0]
["2026-09-15T17:03:02.597126+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:03.401468+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:03.401919+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:03.408284+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:03.467639+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:03.539932+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:03.566812+00:00", "trade", 8.655, 31.0]
["2026-09-15T17:03:03.659468+00:00", "trade", 8.6551, 223.0]
["2026-09-15T17:03:03.838793+00:00", "trade", 8.6502, 364.0]
["2026-09-15T17:03:03.839903+00:00", "trade", 8.6503, 106.0]
["2026-09-15T17:03:03.929056+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:04.695228+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:04.695310+00:00", "trade", 8.655, 63.0]
["2026-09-15T17:03:04.695481+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:04.699618+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:04.701342+00:00", "trade", 8.651, 2500.0]
["2026-09-15T17:03:04.703519+00:00", "trade", 8.6504, 4700.0]
["2026-09-15T17:03:04.704068+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:04.704550+00:00", "trade", 8.6504, 37.0]
["2026-09-15T17:03:04.710970+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:04.863156+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:04.880147+00:00", "trade", 8.655, 143.0]
["2026-09-15T17:03:04.905305+00:00", "trade", 8.655, 930.0]
["2026-09-15T17:03:05.032868+00:00", "trade", 8.655, 52.0]
["2026-09-15T17:03:05.501749+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:05.670901+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:05.671207+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:05.673447+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:05.673447+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:05.674941+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:05.681392+00:00", "trade", 8.65, 99.0]
["2026-09-15T17:03:05.681491+00:00", "trade", 8.65, 5.0]
["2026-09-15T17:03:05.788332+00:00", "trade", 8.6502, 99.0]
["2026-09-15T17:03:05.790651+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:05.808734+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:06.113645+00:00", "trade", 8.6501, 700.0]
["2026-09-15T17:03:06.118105+00:00", "trade", 8.65, 121.0]
["2026-09-15T17:03:06.133944+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:06.150456+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:06.150496+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:06.274095+00:00", "trade", 8.655, 690.0]
["2026-09-15T17:03:06.290324+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:06.306484+00:00", "trade", 8.655, 390.0]
["2026-09-15T17:03:06.488429+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:06.489471+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:06.536739+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:06.536834+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:06.725554+00:00", "trade", 8.6501, 9000.0]
["2026-09-15T17:03:06.748144+00:00", "trade", 8.655, 1.0]
["2026-09-15T17:03:06.750878+00:00", "trade", 8.655, 1.0]
["2026-09-15T17:03:07.210974+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:03:07.210976+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:07.211512+00:00", "trade", 8.65, 180.0]
["2026-09-15T17:03:07.211517+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:07.211522+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:03:07.211522+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:07.211530+00:00", "trade", 8.65, 200.0]
["2026-09-15T17:03:07.211593+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:07.211593+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:07.211598+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:07.211642+00:00", "trade", 8.65, 184.0]
["2026-09-15T17:03:07.211648+00:00", "trade", 8.65, 1.0]
["2026-09-15T17:03:07.211648+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:03:07.211651+00:00", "trade", 8.65, 15.0]
["2026-09-15T17:03:07.211672+00:00", "trade", 8.65, 5.0]
["2026-09-15T17:03:07.211711+00:00", "trade", 8.65, 85.0]
["2026-09-15T17:03:07.211713+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211728+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211728+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211733+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211735+00:00", "trade", 8.65, 20.0]
["2026-09-15T17:03:07.211735+00:00", "trade", 8.65, 177.0]
["2026-09-15T17:03:07.211753+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211753+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211758+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211763+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211763+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211768+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:07.211803+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.211818+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.211843+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.211863+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.211913+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212069+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212154+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212209+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212329+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212379+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212440+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212586+00:00", "trade", 8.65, 541.0]
["2026-09-15T17:03:07.212600+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212650+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.212734+00:00", "trade", 8.65, 36.0]
["2026-09-15T17:03:07.212737+00:00", "trade", 8.65, 30.0]
["2026-09-15T17:03:07.212739+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:03:07.212751+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.213206+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.213562+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.213632+00:00", "trade", 8.65, 14.0]
["2026-09-15T17:03:07.213823+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.214725+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.221424+00:00", "trade", 8.65, 11.0]
["2026-09-15T17:03:07.222443+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.238989+00:00", "trade", 8.645, 589.0]
["2026-09-15T17:03:07.239614+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.272542+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.408907+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:07.554625+00:00", "trade", 8.6448, 100.0]
["2026-09-15T17:03:08.726017+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:08.726533+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:08.730938+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:08.909593+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:09.521317+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:09.864655+00:00", "trade", 8.645, 1000.0]
["2026-09-15T17:03:09.873589+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:10.636557+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:10.641153+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:11.050983+00:00", "trade", 8.645, 35.0]
["2026-09-15T17:03:11.094821+00:00", "trade", 8.645, 16.0]
["2026-09-15T17:03:11.095579+00:00", "trade", 8.645, 1.0]
["2026-09-15T17:03:12.073215+00:00", "trade", 8.65, 8.0]
["2026-09-15T17:03:12.073281+00:00", "trade", 8.65, 13.0]
["2026-09-15T17:03:12.281983+00:00", "trade", 8.645, 3000.0]
["2026-09-15T17:03:12.485630+00:00", "trade", 8.65, 50.0]
["2026-09-15T17:03:12.486599+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:12.487115+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:12.487516+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:12.498161+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:12.563582+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:13.027626+00:00", "trade", 8.6448, 2.0]
["2026-09-15T17:03:14.623091+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:14.624810+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:14.738330+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:15.449801+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:16.173775+00:00", "trade", 8.645, 50.0]
["2026-09-15T17:03:16.367507+00:00", "trade", 8.6401, 160.0]
["2026-09-15T17:03:16.368540+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:16.404179+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:16.893056+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:17.002601+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:17.795175+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:17.795761+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:17.884540+00:00", "trade", 8.645, 1.0]
["2026-09-15T17:03:17.892154+00:00", "trade", 8.645, 3.0]
["2026-09-15T17:03:17.980425+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:18.012371+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:19.003611+00:00", "trade", 8.6522, 27.0]
["2026-09-15T17:03:19.296052+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.123761+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.123991+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.128776+00:00", "trade", 8.645, 8600.0]
["2026-09-15T17:03:21.722706+00:00", "trade", 8.6454, 2.0]
["2026-09-15T17:03:21.741016+00:00", "trade", 8.65, 296.0]
["2026-09-15T17:03:21.741080+00:00", "trade", 8.65, 96.0]
["2026-09-15T17:03:21.742085+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.742085+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.783941+00:00", "trade", 8.65, 200.0]
["2026-09-15T17:03:21.783950+00:00", "trade", 8.65, 50.0]
["2026-09-15T17:03:21.783950+00:00", "trade", 8.65, 300.0]
["2026-09-15T17:03:21.783995+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.784028+00:00", "trade", 8.65, 41.0]
["2026-09-15T17:03:21.784028+00:00", "trade", 8.65, 93.0]
["2026-09-15T17:03:21.784032+00:00", "trade", 8.65, 1.0]
["2026-09-15T17:03:21.784035+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.784035+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.784037+00:00", "trade", 8.65, 588.0]
["2026-09-15T17:03:21.784040+00:00", "trade", 8.65, 262.0]
["2026-09-15T17:03:21.784040+00:00", "trade", 8.65, 31.0]
["2026-09-15T17:03:21.784040+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.784055+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.784055+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:03:21.784080+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:21.784090+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:21.784135+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:21.784140+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:21.784220+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:21.784266+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:21.784291+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:21.784295+00:00", "trade", 8.65, 77.0]
["2026-09-15T17:03:21.784310+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:03:21.784441+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:03:21.784497+00:00", "trade", 8.65, 20.0]
["2026-09-15T17:03:21.784501+00:00", "trade", 8.65, 10.0]
["2026-09-15T17:03:21.784503+00:00", "trade", 8.65, 200.0]
["2026-09-15T17:03:21.784687+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.784817+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.784902+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.784957+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785007+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785022+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785123+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785158+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785158+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785178+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785288+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785288+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785423+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.785529+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.786010+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.786090+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.786466+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.786501+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.786661+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.787405+00:00", "trade", 8.65, 200.0]
["2026-09-15T17:03:21.788905+00:00", "trade", 8.65, 22.0]
["2026-09-15T17:03:21.789212+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.789653+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:21.794577+00:00", "trade", 8.65, 18.0]
["2026-09-15T17:03:21.807850+00:00", "trade", 8.65, 1.0]
["2026-09-15T17:03:22.011556+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.012012+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.060988+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.086955+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.228326+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.423619+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:22.423619+00:00", "trade", 8.65, 28.0]
["2026-09-15T17:03:22.423621+00:00", "trade", 8.65, 25.0]
["2026-09-15T17:03:22.423627+00:00", "trade", 8.65, 47.0]
["2026-09-15T17:03:22.424226+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.424266+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.424387+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.426507+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.432601+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.522099+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.674551+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.702227+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:22.803032+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:23.431018+00:00", "trade", 8.6449, 2.0]
["2026-09-15T17:03:23.525022+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:23.525027+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:23.573242+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:23.573287+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:23.729814+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:23.768991+00:00", "trade", 8.6533, 1.0]
["2026-09-15T17:03:24.210682+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:24.211148+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:24.894853+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:25.703146+00:00", "trade", 8.6485, 100.0]
["2026-09-15T17:03:25.788887+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:25.789750+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:26.431633+00:00", "trade", 8.66, 3.0]
["2026-09-15T17:03:27.722984+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:27.723510+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.231873+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.232274+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.233713+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.234154+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.340712+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.790100+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.802906+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.803382+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.803848+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:28.970033+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:29.028355+00:00", "trade", 8.655, 3467.0]
["2026-09-15T17:03:29.073539+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:29.190908+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:29.259581+00:00", "trade", 8.66, 30.0]
["2026-09-15T17:03:29.259596+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:29.260247+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:29.260288+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:29.327898+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:30.003213+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:30.100444+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:30.292826+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:30.295588+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:30.297192+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:30.297212+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:30.304153+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:30.413793+00:00", "trade", 8.6599, 9000.0]
["2026-09-15T17:03:30.999401+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:31.605745+00:00", "trade", 8.6514, 37.0]
["2026-09-15T17:03:31.907604+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:31.908230+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:31.909068+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:31.909579+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:32.013746+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:32.015946+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:32.256284+00:00", "trade", 8.65, 50.0]
["2026-09-15T17:03:33.037017+00:00", "trade", 8.6512, 17.0]
["2026-09-15T17:03:33.038009+00:00", "trade", 8.6512, 1.0]
["2026-09-15T17:03:33.038803+00:00", "trade", 8.6511, 5.0]
["2026-09-15T17:03:33.040632+00:00", "trade", 8.6527, 5.0]
["2026-09-15T17:03:33.049373+00:00", "trade", 8.6511, 9.0]
["2026-09-15T17:03:33.049960+00:00", "trade", 8.6513, 27.0]
["2026-09-15T17:03:33.050029+00:00", "trade", 8.6512, 1.0]
["2026-09-15T17:03:33.050525+00:00", "trade", 8.6512, 20.0]
["2026-09-15T17:03:33.053917+00:00", "trade", 8.6515, 8.0]
["2026-09-15T17:03:33.054904+00:00", "trade", 8.6515, 25.0]
["2026-09-15T17:03:33.056395+00:00", "trade", 8.6512, 47.0]
["2026-09-15T17:03:33.058554+00:00", "trade", 8.6511, 29.0]
["2026-09-15T17:03:33.265617+00:00", "trade", 8.655, 4887.0]
["2026-09-15T17:03:33.283913+00:00", "trade", 8.655, 4397.0]
["2026-09-15T17:03:33.307684+00:00", "trade", 8.655, 6700.0]
["2026-09-15T17:03:33.502529+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:33.503191+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:33.605745+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:34.045004+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:34.148640+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:34.744189+00:00", "trade", 8.655, 990.0]
["2026-09-15T17:03:35.735677+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:35.822543+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:36.011335+00:00", "trade", 8.655, 4.0]
["2026-09-15T17:03:36.018365+00:00", "trade", 8.655, 11.0]
["2026-09-15T17:03:36.020768+00:00", "trade", 8.655, 17.0]
["2026-09-15T17:03:36.193319+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:36.193344+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:36.205228+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:36.206546+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:36.426462+00:00", "trade", 8.6456, 3.0]
["2026-09-15T17:03:36.808956+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:36.910264+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:37.192790+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:37.294381+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:37.596594+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:37.685110+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:37.686789+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:37.761892+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:37.881732+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:37.882449+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:37.986401+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:38.327382+00:00", "trade", 8.655, 11.0]
["2026-09-15T17:03:38.327484+00:00", "trade", 8.655, 1.0]
["2026-09-15T17:03:38.328754+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:38.331195+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:38.410869+00:00", "trade", 8.655, 101.0]
["2026-09-15T17:03:38.413546+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:38.633350+00:00", "trade", 8.6585, 38.0]
["2026-09-15T17:03:38.633720+00:00", "trade", 8.6585, 1.0]
["2026-09-15T17:03:38.894739+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:38.895261+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:38.993228+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:39.125443+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:39.156915+00:00", "trade", 8.655, 116.0]
["2026-09-15T17:03:39.260298+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:39.260779+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:39.266262+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:39.791876+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:39.793573+00:00", "trade", 8.655, 20.0]
["2026-09-15T17:03:40.136465+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:40.202207+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:40.226025+00:00", "trade", 8.655, 29.0]
["2026-09-15T17:03:40.562149+00:00", "trade", 8.6456, 100.0]
["2026-09-15T17:03:40.580580+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:03:40.746380+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:41.090505+00:00", "trade", 8.655, 8.0]
["2026-09-15T17:03:41.103008+00:00", "trade", 8.655, 28.0]
["2026-09-15T17:03:41.118934+00:00", "trade", 8.655, 2.0]
["2026-09-15T17:03:41.128348+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:41.133618+00:00", "trade", 8.655, 16.0]
["2026-09-15T17:03:41.467859+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:41.468295+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:41.663439+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:42.116987+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:42.138952+00:00", "trade", 8.6594, 115.0]
["2026-09-15T17:03:42.139307+00:00", "trade", 8.6594, 1.0]
["2026-09-15T17:03:42.140080+00:00", "trade", 8.65, 10.0]
["2026-09-15T17:03:42.154301+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:42.154576+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:42.256233+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:42.450695+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:42.766761+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:42.922852+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.007197+00:00", "trade", 8.6559, 7000.0]
["2026-09-15T17:03:43.019878+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.020349+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.152403+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.193926+00:00", "trade", 8.6551, 999.0]
["2026-09-15T17:03:43.254475+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.361435+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.409840+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.783528+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.783708+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.784330+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:43.784811+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:44.275656+00:00", "trade", 8.6457, 1.0]
["2026-09-15T17:03:44.277091+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:44.638399+00:00", "trade", 8.66, 1838.0]
["2026-09-15T17:03:44.638799+00:00", "trade", 8.66, 1.0]
["2026-09-15T17:03:44.797913+00:00", "trade", 8.655, 300.0]
["2026-09-15T17:03:45.155587+00:00", "trade", 8.655, 5000.0]
["2026-09-15T17:03:45.547144+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:45.547224+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:45.547224+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:45.547264+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:45.549866+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:45.662619+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:45.766856+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:45.830878+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.335825+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.336767+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.412106+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.519547+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.520023+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.597215+00:00", "trade", 8.658, 1.0]
["2026-09-15T17:03:47.602063+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:03:47.605406+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.811450+00:00", "trade", 8.655, 563.0]
["2026-09-15T17:03:47.840656+00:00", "trade", 8.6585, 1.0]
["2026-09-15T17:03:47.969546+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.970238+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.971997+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:47.972012+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.180237+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.181520+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.181600+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.211606+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.230075+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.435654+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.436506+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.503505+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.575578+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:03:48.681069+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:48.686420+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.687357+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.699506+00:00", "trade", 8.653, 4.0]
["2026-09-15T17:03:48.787829+00:00", "trade", 8.6599, 5.0]
["2026-09-15T17:03:48.833174+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.833650+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:48.945115+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:49.352698+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:49.353300+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:49.454295+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:49.549165+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:49.614976+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:51.091628+00:00", "trade", 8.655, 172.0]
["2026-09-15T17:03:51.678170+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:51.679179+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:03:52.389846+00:00", "trade", 8.655, 1.0]
["2026-09-15T17:03:52.406741+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:52.406834+00:00", "trade", 8.66, 200.0]
["2026-09-15T17:03:52.406836+00:00", "trade", 8.66, 500.0]
["2026-09-15T17:03:52.406836+00:00", "trade", 8.66, 25.0]
["2026-09-15T17:03:52.406840+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:03:52.406873+00:00", "trade", 8.66, 97.0]
["2026-09-15T17:03:52.407373+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:52.407898+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:03:52.408205+00:00", "trade", 8.66, 100.0]
["2026-09-15T17:03:52.408451+00:00", "trade", 8.66, 638.0]
["2026-09-15T17:03:52.408891+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:52.871982+00:00", "trade", 8.655, 26.0]
["2026-09-15T17:03:52.889790+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:52.889793+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:03:53.698406+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:54.680110+00:00", "trade", 8.655, 250.0]
["2026-09-15T17:03:54.681472+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:55.027064+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:55.456327+00:00", "trade", 8.6456, 2.0]
["2026-09-15T17:03:55.883143+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:55.883980+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:56.033365+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:03:56.033606+00:00", "trade", 8.66, 36.0]
["2026-09-15T17:03:56.033612+00:00", "trade", 8.655, 36.0]
["2026-09-15T17:03:56.327602+00:00", "trade", 8.6501, 500.0]
["2026-09-15T17:03:56.804581+00:00", "trade", 8.66, 1154.0]
["2026-09-15T17:03:56.804948+00:00", "trade", 8.66, 1.0]
["2026-09-15T17:03:57.276904+00:00", "trade", 8.6557, 300.0]
["2026-09-15T17:03:57.959115+00:00", "trade", 8.655, 23.0]
["2026-09-15T17:03:59.221046+00:00", "trade", 8.6532, 1.0]
["2026-09-15T17:03:59.372708+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:04:00.003235+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:04:00.564179+00:00", "trade", 8.66, 21.0]
["2026-09-15T17:04:00.564612+00:00", "trade", 8.66, 50.0]
["2026-09-15T17:04:00.564619+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:04:00.564724+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:04:00.565063+00:00", "trade", 8.66, 3.0]
["2026-09-15T17:04:00.920270+00:00", "trade", 8.6495, 11.0]
["2026-09-15T17:04:01.023043+00:00", "trade", 8.6495, 100.0]
["2026-09-15T17:04:01.901722+00:00", "trade", 8.655, 25.0]
["2026-09-15T17:04:01.902110+00:00", "trade", 8.655, 96.0]
["2026-09-15T17:04:02.010616+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:04:02.010617+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:04:02.010617+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:04:02.010621+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010621+00:00", "trade", 8.65, 75.0]
["2026-09-15T17:04:02.010626+00:00", "trade", 8.65, 97.0]
["2026-09-15T17:04:02.010626+00:00", "trade", 8.65, 1215.0]
["2026-09-15T17:04:02.010626+00:00", "trade", 8.65, 200.0]
["2026-09-15T17:04:02.010629+00:00", "trade", 8.65, 161.0]
["2026-09-15T17:04:02.010629+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010632+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010632+00:00", "trade", 8.65, 200.0]
["2026-09-15T17:04:02.010635+00:00", "trade", 8.65, 104.0]
["2026-09-15T17:04:02.010635+00:00", "trade", 8.65, 75.0]
["2026-09-15T17:04:02.010701+00:00", "trade", 8.65, 1685.0]
["2026-09-15T17:04:02.010716+00:00", "trade", 8.65, 25.0]
["2026-09-15T17:04:02.010716+00:00", "trade", 8.65, 75.0]
["2026-09-15T17:04:02.010719+00:00", "trade", 8.65, 200.0]
["2026-09-15T17:04:02.010719+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010741+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:04:02.010764+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010812+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:04:02.010816+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:04:02.010821+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:04:02.010822+00:00", "trade", 8.65, 25.0]
["2026-09-15T17:04:02.010822+00:00", "trade", 8.65, 38.0]
["2026-09-15T17:04:02.010822+00:00", "trade", 8.65, 28.0]
["2026-09-15T17:04:02.010827+00:00", "trade", 8.65, 4.0]
["2026-09-15T17:04:02.010827+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010827+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010830+00:00", "trade", 8.65, 25.0]
["2026-09-15T17:04:02.010830+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010833+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010839+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010869+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:04:02.010873+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010873+00:00", "trade", 8.65, 120.0]
["2026-09-15T17:04:02.010878+00:00", "trade", 8.655, 100.0]
["2026-09-15T17:04:02.010878+00:00", "trade", 8.65, 50.0]
["2026-09-15T17:04:02.010878+00:00", "trade", 8.65, 8.0]
["2026-09-15T17:04:02.010881+00:00", "trade", 8.65, 100.0]
["2026-09-15T17:04:02.010884+00:00", "trade", 8.65, 25.0]
["2026-09-15T17:04:02.010916+00:00", "quote", 8.65, 8.66]
["2026-09-15T17:04:02.011167+00:00", "trade", 8.65, 89.0]
["2026-09-15T17:04:02.011170+00:00", "trade", 8.65, 89.0]
["2026-09-15T17:04:02.011170+00:00", "trade", 8.65, 89.0]
["2026-09-15T17:04:02.011318+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:04:02.011367+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:04:02.011392+00:00", "trade", 8.65, 60.0]
["2026-09-15T17:04:02.011402+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:04:02.011402+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:04:02.011453+00:00", "quote", 8.65, 8.65]
["2026-09-15T17:04:02.011457+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.011493+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.011698+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.011698+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.011919+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.011954+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.011954+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012044+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012129+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012129+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012174+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012174+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012214+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012565+00:00", "trade", 8.645, 178.0]
["2026-09-15T17:04:02.012615+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012680+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.012794+00:00", "trade", 8.65, 5.0]
["2026-09-15T17:04:02.013292+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.013693+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.013913+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.016073+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.017683+00:00", "trade", 8.65, 60.0]
["2026-09-15T17:04:02.021657+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.045664+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.132801+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.132851+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:02.381612+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:03.057040+00:00", "trade", 8.6458, 1.0]
["2026-09-15T17:04:03.059994+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:04.774930+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:04.860378+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:06.170251+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:06.318839+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:07.443691+00:00", "trade", 8.6494, 7500.0]
["2026-09-15T17:04:07.519197+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:08.441028+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:08.449651+00:00", "trade", 8.64, 160.0]
["2026-09-15T17:04:08.811089+00:00", "trade", 8.6458, 300.0]
["2026-09-15T17:04:09.048612+00:00", "trade", 8.645, 11.0]
["2026-09-15T17:04:09.219478+00:00", "trade", 8.6499, 35.0]
["2026-09-15T17:04:09.534957+00:00", "trade", 8.65, 50.0]
["2026-09-15T17:04:09.551086+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:09.551321+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:10.270018+00:00", "trade", 8.6423, 4.0]
["2026-09-15T17:04:10.299314+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:10.324349+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:10.324349+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:10.332522+00:00", "trade", 8.6499, 1000.0]
["2026-09-15T17:04:10.369170+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:10.371811+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:10.487251+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:11.224625+00:00", "trade", 8.6459, 16.0]
["2026-09-15T17:04:11.361420+00:00", "trade", 8.6463, 16.0]
["2026-09-15T17:04:11.634462+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.034127+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.035585+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.039891+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.674759+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.784050+00:00", "trade", 8.645, 1.0]
["2026-09-15T17:04:12.873182+00:00", "trade", 8.6454, 100.0]
["2026-09-15T17:04:12.985285+00:00", "trade", 8.645, 200.0]
["2026-09-15T17:04:12.985291+00:00", "trade", 8.645, 200.0]
["2026-09-15T17:04:12.986340+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.986380+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.986661+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.986781+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:12.986901+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:13.000744+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:13.030610+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:13.144551+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:13.974102+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:13.974503+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:13.974584+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:13.975019+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:13.975456+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:14.078415+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:14.514753+00:00", "trade", 8.6463, 46.0]
["2026-09-15T17:04:15.256305+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:15.257036+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:15.257477+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:15.354152+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:15.354588+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:15.430534+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:15.522033+00:00", "trade", 8.645, 20.0]
["2026-09-15T17:04:15.523188+00:00", "trade", 8.64, 10.0]
["2026-09-15T17:04:15.531148+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:15.531238+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:15.539634+00:00", "trade", 8.6453, 100.0]
["2026-09-15T17:04:15.710641+00:00", "trade", 8.6453, 3.0]
["2026-09-15T17:04:16.526413+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:16.526463+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:16.527010+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:16.527335+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:16.527436+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:16.800941+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:16.803429+00:00", "trade", 8.6496, 100.0]
["2026-09-15T17:04:16.831152+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:16.831669+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:17.206239+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:17.206294+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:18.137662+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:18.240893+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:18.241329+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:18.241369+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:18.284091+00:00", "trade", 8.6488, 1.0]
["2026-09-15T17:04:18.285463+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:18.509215+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:19.185798+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:19.186836+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:19.187277+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:19.188074+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:19.192785+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:19.573538+00:00", "trade", 8.654, 37.0]
["2026-09-15T17:04:19.575404+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:20.348143+00:00", "trade", 8.6401, 5000.0]
["2026-09-15T17:04:20.358442+00:00", "trade", 8.64, 114.0]
["2026-09-15T17:04:20.358445+00:00", "trade", 8.64, 3894.0]
["2026-09-15T17:04:20.358445+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:20.358484+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:04:20.358487+00:00", "trade", 8.64, 200.0]
["2026-09-15T17:04:20.358487+00:00", "trade", 8.64, 33.0]
["2026-09-15T17:04:20.358490+00:00", "trade", 8.64, 200.0]
["2026-09-15T17:04:20.358517+00:00", "trade", 8.64, 54.0]
["2026-09-15T17:04:20.358524+00:00", "trade", 8.64, 33.0]
["2026-09-15T17:04:20.358526+00:00", "trade", 8.645, 100.0]
["2026-09-15T17:04:20.358526+00:00", "trade", 8.64, 107.0]
["2026-09-15T17:04:20.358529+00:00", "trade", 8.64, 34.0]
["2026-09-15T17:04:20.358529+00:00", "trade", 8.64, 2237.0]
["2026-09-15T17:04:20.358533+00:00", "trade", 8.64, 96.0]
["2026-09-15T17:04:20.358533+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:04:20.358721+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:20.358728+00:00", "trade", 8.64, 128.0]
["2026-09-15T17:04:20.358728+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:04:20.358731+00:00", "trade", 8.64, 1.0]
["2026-09-15T17:04:20.358731+00:00", "trade", 8.64, 5.0]
["2026-09-15T17:04:20.358731+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:20.358736+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:20.358738+00:00", "trade", 8.64, 5400.0]
["2026-09-15T17:04:20.358738+00:00", "trade", 8.64, 5.0]
["2026-09-15T17:04:20.358738+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:04:20.358741+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:20.358743+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:04:20.358746+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:04:20.358746+00:00", "quote", 8.64, 8.65]
["2026-09-15T17:04:20.358761+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:04:20.358816+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:04:20.358911+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:04:20.358941+00:00", "quote", 8.64, 8.64]
["2026-09-15T17:04:20.359057+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359082+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359102+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359192+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359222+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359292+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359292+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359292+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359337+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359398+00:00", "trade", 8.64, 100.0]
["2026-09-15T17:04:20.359412+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359483+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359498+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359578+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359603+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359658+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359698+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359808+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359858+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359914+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359964+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.359969+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.360174+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.360214+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.360415+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.360495+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.360695+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.360896+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.361046+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.361096+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.361118+00:00", "trade", 8.63, 110.0]
["2026-09-15T17:04:20.361578+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.361578+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.361578+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.361603+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.361658+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.362096+00:00", "trade", 8.63, 90.0]
["2026-09-15T17:04:20.362114+00:00", "trade", 8.63, 20.0]
["2026-09-15T17:04:20.362139+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.362299+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.362299+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.362735+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.363308+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363386+00:00", "trade", 8.63, 14.0]
["2026-09-15T17:04:20.363786+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363789+00:00", "trade", 8.63, 400.0]
["2026-09-15T17:04:20.363789+00:00", "trade", 8.63, 200.0]
["2026-09-15T17:04:20.363798+00:00", "quote", 8.63, 8.64]
["2026-09-15T17:04:20.363801+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363801+00:00", "trade", 8.63, 10.0]
["2026-09-15T17:04:20.363804+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363853+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363868+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363868+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363874+00:00", "trade", 8.63, 47.0]
["2026-09-15T17:04:20.363874+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363874+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363874+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363879+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363879+00:00", "trade", 8.63, 100.0]
["2026-09-15T17:04:20.363888+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363913+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363919+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363924+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363924+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363924+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363929+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363929+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363943+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363948+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.363983+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.364024+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.364073+00:00", "quote", 8.63, 8.63]
["2026-09-15T17:04:20.364139+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364324+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364414+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364444+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364499+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364499+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364580+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364610+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364860+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364860+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364860+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.364935+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.365178+00:00", "trade", 8.64, 11.0]
["2026-09-15T17:04:20.365296+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.365319+00:00", "trade", 8.64, 11.0]
["2026-09-15T17:04:20.365537+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.365938+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.372991+00:00", "trade", 8.64, 500.0]
["2026-09-15T17:04:20.390766+00:00", "trade", 8.62, 230.0]
["2026-09-15T17:04:20.390767+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.391872+00:00", "trade", 8.62, 4.0]
["2026-09-15T17:04:20.392179+00:00", "trade", 8.6203, 3884.0]
["2026-09-15T17:04:20.392220+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.392220+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.392265+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.392270+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.392270+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.392270+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.392777+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.395349+00:00", "trade", 8.621, 496.0]
["2026-09-15T17:04:20.395355+00:00", "trade", 8.621, 500.0]
["2026-09-15T17:04:20.410790+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:20.411381+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:20.421451+00:00", "trade", 8.62, 315.0]
["2026-09-15T17:04:20.421451+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421454+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:20.421466+00:00", "trade", 8.62, 5.0]
["2026-09-15T17:04:20.421470+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421470+00:00", "trade", 8.62, 1.0]
["2026-09-15T17:04:20.421475+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421475+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421496+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421502+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421505+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421505+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421508+00:00", "trade", 8.62, 48.0]
["2026-09-15T17:04:20.421514+00:00", "trade", 8.62, 1.0]
["2026-09-15T17:04:20.421517+00:00", "trade", 8.62, 5.0]
["2026-09-15T17:04:20.421526+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:20.421526+00:00", "trade", 8.62, 1000.0]
["2026-09-15T17:04:20.421625+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:20.421661+00:00", "trade", 8.62, 50.0]
["2026-09-15T17:04:20.421664+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:20.421695+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:20.421705+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:20.421730+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:20.421746+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:20.421755+00:00", "trade", 8.62, 1.0]
["2026-09-15T17:04:20.421756+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:20.421761+00:00", "trade", 8.62, 5.0]
["2026-09-15T17:04:20.421761+00:00", "trade", 8.62, 10.0]
["2026-09-15T17:04:20.421801+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422156+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422221+00:00", "trade", 8.62, 57.0]
["2026-09-15T17:04:20.422222+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422347+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422478+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422478+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422518+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422532+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422547+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422598+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422598+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422733+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422793+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422833+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422853+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.422913+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.423079+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.423184+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.423427+00:00", "trade", 8.61, 110.0]
["2026-09-15T17:04:20.423439+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.423480+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.423560+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.423916+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.423916+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.424191+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.424417+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.425018+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.425018+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.426762+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.427483+00:00", "trade", 8.612, 900.0]
["2026-09-15T17:04:20.427495+00:00", "trade", 8.612, 100.0]
["2026-09-15T17:04:20.427585+00:00", "trade", 8.611, 90.0]
["2026-09-15T17:04:20.427597+00:00", "trade", 8.611, 10.0]
["2026-09-15T17:04:20.428506+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.428527+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.429474+00:00", "trade", 8.62, 3575.0]
["2026-09-15T17:04:20.435395+00:00", "trade", 8.62, 3700.0]
["2026-09-15T17:04:20.451566+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.610549+00:00", "trade", 8.6101, 200.0]
["2026-09-15T17:04:20.680522+00:00", "trade", 8.615, 300.0]
["2026-09-15T17:04:20.836812+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.837303+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:20.840681+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.023516+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027093+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:21.027286+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:04:21.027289+00:00", "trade", 8.615, 600.0]
["2026-09-15T17:04:21.027555+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027635+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027675+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027675+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027675+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027716+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027716+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027716+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.027716+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.028071+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.030116+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.043002+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.072407+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.114908+00:00", "trade", 8.6187, 60.0]
["2026-09-15T17:04:21.417161+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.417642+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.598181+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.689107+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.689112+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.727620+00:00", "trade", 8.615, 312.0]
["2026-09-15T17:04:21.778585+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:21.963129+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:22.024762+00:00", "trade", 8.6438, 100.0]
["2026-09-15T17:04:22.060851+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:22.149737+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:22.680774+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:22.756996+00:00", "trade", 8.6438, 1.0]
["2026-09-15T17:04:23.030777+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030777+00:00", "trade", 8.62, 75.0]
["2026-09-15T17:04:23.030783+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030783+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:23.030785+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030785+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030788+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030791+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030794+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030821+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030821+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030871+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.030921+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.030959+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030965+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.030968+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.031142+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.031142+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.031152+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.031167+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.031187+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.031224+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:23.031227+00:00", "trade", 8.62, 235.0]
["2026-09-15T17:04:23.031287+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031347+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031363+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031448+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031478+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031513+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031523+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031598+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031728+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031758+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031758+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031784+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031788+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031809+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031849+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031849+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031889+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.031964+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.032004+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.032445+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.033487+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.033648+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.033648+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.034089+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.034365+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.034385+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.034846+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.087286+00:00", "trade", 8.625, 567.0]
["2026-09-15T17:04:23.117953+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.136562+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.137023+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.137079+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.144601+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.247155+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.291731+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.291731+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.379394+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.393964+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.852419+00:00", "trade", 8.62, 75.0]
["2026-09-15T17:04:23.852422+00:00", "trade", 8.62, 63.0]
["2026-09-15T17:04:23.852425+00:00", "trade", 8.62, 5.0]
["2026-09-15T17:04:23.852440+00:00", "trade", 8.62, 2.0]
["2026-09-15T17:04:23.852449+00:00", "trade", 8.62, 1.0]
["2026-09-15T17:04:23.852454+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.852476+00:00", "trade", 8.62, 37.0]
["2026-09-15T17:04:23.852479+00:00", "trade", 8.62, 300.0]
["2026-09-15T17:04:23.852485+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:23.852485+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:23.852488+00:00", "trade", 8.62, 83.0]
["2026-09-15T17:04:23.852491+00:00", "trade", 8.62, 112.0]
["2026-09-15T17:04:23.852491+00:00", "trade", 8.62, 83.0]
["2026-09-15T17:04:23.852491+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.852494+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.852504+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:23.852507+00:00", "trade", 8.62, 200.0]
["2026-09-15T17:04:23.852509+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.852513+00:00", "trade", 8.62, 83.0]
["2026-09-15T17:04:23.852513+00:00", "trade", 8.62, 111.0]
["2026-09-15T17:04:23.852515+00:00", "trade", 8.62, 83.0]
["2026-09-15T17:04:23.852518+00:00", "trade", 8.62, 83.0]
["2026-09-15T17:04:23.852529+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.852584+00:00", "trade", 8.625, 100.0]
["2026-09-15T17:04:23.852589+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.852602+00:00", "trade", 8.62, 92.0]
["2026-09-15T17:04:23.852604+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.852604+00:00", "quote", 8.62, 8.63]
["2026-09-15T17:04:23.852608+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.852615+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.852618+00:00", "trade", 8.62, 50.0]
["2026-09-15T17:04:23.852621+00:00", "trade", 8.62, 130.0]
["2026-09-15T17:04:23.852623+00:00", "trade", 8.62, 25.0]
["2026-09-15T17:04:23.852623+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.852629+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.852655+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.852689+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.852695+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.852705+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.852758+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.852765+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.852825+00:00", "quote", 8.62, 8.62]
["2026-09-15T17:04:23.852915+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:04:23.852955+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.852995+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853020+00:00", "trade", 8.625, 200.0]
["2026-09-15T17:04:23.853116+00:00", "trade", 8.62, 20.0]
["2026-09-15T17:04:23.853204+00:00", "trade", 8.62, 400.0]
["2026-09-15T17:04:23.853321+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853381+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853396+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853396+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853436+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853436+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853466+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853466+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853597+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853597+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853632+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853658+00:00", "trade", 8.62, 350.0]
["2026-09-15T17:04:23.853672+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853672+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853757+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853757+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.853872+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.854273+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.854277+00:00", "trade", 8.62, 6.0]
["2026-09-15T17:04:23.854393+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.854474+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.855431+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.856353+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.856874+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.857511+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.857912+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.858353+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.859386+00:00", "trade", 8.625, 616.0]
["2026-09-15T17:04:23.869078+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.869920+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.869920+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.879528+00:00", "trade", 8.615, 400.0]
["2026-09-15T17:04:23.879544+00:00", "trade", 8.615, 616.0]
["2026-09-15T17:04:23.879544+00:00", "trade", 8.61, 90.0]
["2026-09-15T17:04:23.879546+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:04:23.879546+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:04:23.879558+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.879582+00:00", "trade", 8.61, 69.0]
["2026-09-15T17:04:23.880044+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.880044+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.880044+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.880079+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.880280+00:00", "trade", 8.615, 400.0]
["2026-09-15T17:04:23.880561+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.880561+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.881042+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.881242+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.885923+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.886404+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:23.890003+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:24.105756+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:24.266340+00:00", "trade", 8.6106, 250.0]
["2026-09-15T17:04:24.424177+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:24.729197+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:24.729238+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:24.737126+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:24.799094+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:24.799565+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:24.799620+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.325073+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.325565+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.656501+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.799612+00:00", "trade", 8.6105, 7500.0]
["2026-09-15T17:04:25.802388+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.802388+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.802869+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.802944+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.802949+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.803345+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.803385+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.805666+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.812271+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:25.890853+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:26.061990+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:26.062431+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:26.339900+00:00", "trade", 8.615, 1900.0]
["2026-09-15T17:04:26.363494+00:00", "trade", 8.6324, 27.0]
["2026-09-15T17:04:26.364000+00:00", "trade", 8.6337, 43.0]
["2026-09-15T17:04:26.364827+00:00", "trade", 8.6344, 1.0]
["2026-09-15T17:04:26.365732+00:00", "trade", 8.6343, 7.0]
["2026-09-15T17:04:26.369557+00:00", "trade", 8.6322, 13.0]
["2026-09-15T17:04:26.369969+00:00", "trade", 8.6324, 65.0]
["2026-09-15T17:04:26.370892+00:00", "trade", 8.6324, 40.0]
["2026-09-15T17:04:26.379354+00:00", "trade", 8.6337, 55.0]
["2026-09-15T17:04:26.379952+00:00", "trade", 8.6344, 14.0]
["2026-09-15T17:04:26.670346+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:26.681837+00:00", "trade", 8.615, 8600.0]
["2026-09-15T17:04:27.135279+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:04:27.135468+00:00", "trade", 8.611, 3200.0]
["2026-09-15T17:04:27.135697+00:00", "trade", 8.6101, 200.0]
["2026-09-15T17:04:27.135706+00:00", "trade", 8.61, 700.0]
["2026-09-15T17:04:27.136079+00:00", "trade", 8.6101, 300.0]
["2026-09-15T17:04:27.136338+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:27.136343+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:27.136378+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:27.136406+00:00", "trade", 8.6101, 700.0]
["2026-09-15T17:04:27.136415+00:00", "trade", 8.611, 1700.0]
["2026-09-15T17:04:27.136656+00:00", "trade", 8.61, 700.0]
["2026-09-15T17:04:27.136737+00:00", "trade", 8.611, 200.0]
["2026-09-15T17:04:27.137038+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:04:27.137131+00:00", "trade", 8.6101, 700.0]
["2026-09-15T17:04:27.137782+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:27.137782+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:27.369898+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:27.614040+00:00", "trade", 8.611, 1000.0]
["2026-09-15T17:04:27.614332+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:04:27.614840+00:00", "trade", 8.6101, 400.0]
["2026-09-15T17:04:27.614967+00:00", "trade", 8.611, 600.0]
["2026-09-15T17:04:27.615177+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:04:27.615676+00:00", "trade", 8.6101, 300.0]
["2026-09-15T17:04:27.616010+00:00", "trade", 8.611, 1300.0]
["2026-09-15T17:04:27.616251+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:04:27.616744+00:00", "trade", 8.6101, 400.0]
["2026-09-15T17:04:27.616966+00:00", "trade", 8.611, 700.0]
["2026-09-15T17:04:27.617168+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:04:27.617628+00:00", "trade", 8.6101, 300.0]
["2026-09-15T17:04:28.087973+00:00", "trade", 8.615, 57.0]
["2026-09-15T17:04:28.088057+00:00", "trade", 8.615, 64.0]
["2026-09-15T17:04:28.089087+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:28.146408+00:00", "trade", 8.61, 80.0]
["2026-09-15T17:04:28.222615+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:28.333636+00:00", "trade", 8.6101, 1000.0]
["2026-09-15T17:04:28.677806+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:04:28.885681+00:00", "trade", 8.6413, 3.0]
["2026-09-15T17:04:29.268840+00:00", "trade", 8.61, 34.0]
["2026-09-15T17:04:29.268840+00:00", "trade", 8.61, 66.0]
["2026-09-15T17:04:29.269793+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:29.269793+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:29.269793+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:29.277080+00:00", "trade", 8.6101, 231.0]
["2026-09-15T17:04:29.279877+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:29.279877+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:29.525458+00:00", "trade", 8.6362, 100.0]
["2026-09-15T17:04:29.750964+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:04:29.756882+00:00", "trade", 8.615, 900.0]
["2026-09-15T17:04:30.003266+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:30.434386+00:00", "trade", 8.6167, 1.0]
["2026-09-15T17:04:30.472667+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:31.663978+00:00", "trade", 8.615, 1000.0]
["2026-09-15T17:04:31.665412+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:31.901335+00:00", "trade", 8.6119, 2964.0]
["2026-09-15T17:04:32.042482+00:00", "trade", 8.615, 154.0]
["2026-09-15T17:04:32.066786+00:00", "trade", 8.6411, 19.0]
["2026-09-15T17:04:32.077411+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:32.087333+00:00", "trade", 8.615, 83.0]
["2026-09-15T17:04:32.095723+00:00", "trade", 8.615, 83.0]
["2026-09-15T17:04:32.147873+00:00", "trade", 8.615, 83.0]
["2026-09-15T17:04:32.180934+00:00", "trade", 8.615, 111.0]
["2026-09-15T17:04:32.188446+00:00", "trade", 8.6138, 998.0]
["2026-09-15T17:04:32.228763+00:00", "trade", 8.6112, 83.0]
["2026-09-15T17:04:32.334500+00:00", "trade", 8.6112, 83.0]
["2026-09-15T17:04:32.584461+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:32.638847+00:00", "trade", 8.615, 20.0]
["2026-09-15T17:04:32.640835+00:00", "trade", 8.615, 574.0]
["2026-09-15T17:04:32.648461+00:00", "trade", 8.615, 542.0]
["2026-09-15T17:04:32.651997+00:00", "trade", 8.615, 542.0]
["2026-09-15T17:04:32.653009+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:32.695860+00:00", "trade", 8.615, 22.0]
["2026-09-15T17:04:32.729549+00:00", "trade", 8.615, 575.0]
["2026-09-15T17:04:33.175764+00:00", "trade", 8.615, 95.0]
["2026-09-15T17:04:33.187486+00:00", "trade", 8.6403, 5.0]
["2026-09-15T17:04:33.332945+00:00", "trade", 8.615, 14.0]
["2026-09-15T17:04:33.337964+00:00", "trade", 8.615, 32.0]
["2026-09-15T17:04:33.342658+00:00", "trade", 8.615, 48.0]
["2026-09-15T17:04:33.348347+00:00", "trade", 8.615, 30.0]
["2026-09-15T17:04:33.695868+00:00", "trade", 8.615, 11.0]
["2026-09-15T17:04:33.812905+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.010039+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.010410+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.010881+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.010921+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.010921+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.011292+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.011362+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.012816+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.020338+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.172620+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.173066+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.447520+00:00", "trade", 8.615, 400.0]
["2026-09-15T17:04:34.448636+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.448636+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.512227+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:04:34.789506+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.789942+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:34.962920+00:00", "trade", 8.6123, 1.0]
["2026-09-15T17:04:35.027345+00:00", "trade", 8.615, 1.0]
["2026-09-15T17:04:35.092120+00:00", "trade", 8.6356, 29.0]
["2026-09-15T17:04:35.806077+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.806077+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.806518+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.837287+00:00", "trade", 8.62, 4.0]
["2026-09-15T17:04:35.837888+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.837888+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.837893+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.837919+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.837919+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.837923+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.838369+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.838404+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.838404+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.841968+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.842171+00:00", "trade", 8.615, 700.0]
["2026-09-15T17:04:35.842175+00:00", "trade", 8.615, 300.0]
["2026-09-15T17:04:35.842177+00:00", "trade", 8.615, 400.0]
["2026-09-15T17:04:35.866192+00:00", "trade", 8.6101, 4000.0]
["2026-09-15T17:04:35.867258+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:35.920675+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:36.405632+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:36.860619+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:36.860659+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:36.861100+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:36.861380+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:36.961609+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:37.200689+00:00", "trade", 8.6116, 1.0]
["2026-09-15T17:04:37.200803+00:00", "trade", 8.6114, 1.0]
["2026-09-15T17:04:37.203694+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:37.203769+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:37.217136+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:37.307646+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:37.546913+00:00", "trade", 8.6378, 9.0]
["2026-09-15T17:04:38.330777+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.330817+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.330822+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.331299+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.520639+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.569244+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:04:38.569244+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:04:38.569307+00:00", "trade", 8.615, 542.0]
["2026-09-15T17:04:38.569644+00:00", "trade", 8.615, 574.0]
["2026-09-15T17:04:38.569818+00:00", "trade", 8.615, 619.0]
["2026-09-15T17:04:38.579907+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:04:38.580381+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.580852+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.580882+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.580882+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.580887+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.580897+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.581298+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.582982+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.584576+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.585042+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.590294+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.590765+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.733665+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.893640+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:38.993472+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.111766+00:00", "trade", 8.6405, 2.0]
["2026-09-15T17:04:39.136182+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.136683+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.149518+00:00", "trade", 8.6186, 4.0]
["2026-09-15T17:04:39.170024+00:00", "trade", 8.615, 18.0]
["2026-09-15T17:04:39.195630+00:00", "trade", 8.615, 55.0]
["2026-09-15T17:04:39.311578+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.312039+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.312816+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.312816+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.313739+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.313739+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:39.718310+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:40.243323+00:00", "trade", 8.6102, 9000.0]
["2026-09-15T17:04:40.316978+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:40.574014+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:40.733776+00:00", "trade", 8.6101, 220.0]
["2026-09-15T17:04:40.735202+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:41.310797+00:00", "trade", 8.615, 400.0]
["2026-09-15T17:04:41.565234+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:41.567630+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:41.627728+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.467598+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:04:42.567637+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.567763+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:04:42.614671+00:00", "trade", 8.61, 5.0]
["2026-09-15T17:04:42.614671+00:00", "trade", 8.61, 95.0]
["2026-09-15T17:04:42.614831+00:00", "trade", 8.61, 5.0]
["2026-09-15T17:04:42.614834+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:04:42.614939+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:04:42.615246+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:04:42.615249+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:04:42.615255+00:00", "trade", 8.61, 6.0]
["2026-09-15T17:04:42.615255+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:04:42.615259+00:00", "trade", 8.61, 6.0]
["2026-09-15T17:04:42.615261+00:00", "trade", 8.61, 6.0]
["2026-09-15T17:04:42.615288+00:00", "trade", 8.61, 90.0]
["2026-09-15T17:04:42.615646+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.615771+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.615771+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.615877+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:04:42.615880+00:00", "trade", 8.61, 99.0]
["2026-09-15T17:04:42.615891+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.615971+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.616232+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:04:42.616250+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:04:42.616252+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.616587+00:00", "trade", 8.61, 15.0]
["2026-09-15T17:04:42.616653+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.616969+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.617089+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.617490+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.617530+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.618196+00:00", "trade", 8.61, 12.0]
["2026-09-15T17:04:42.618372+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.619450+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.620492+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.622051+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.626772+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:42.634699+00:00", "trade", 8.61, 11.0]
["2026-09-15T17:04:42.659490+00:00", "trade", 8.61, 3.0]
["2026-09-15T17:04:43.134659+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:43.134659+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:43.148599+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:04:43.148656+00:00", "trade", 8.61, 12.0]
["2026-09-15T17:04:43.225771+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:43.226247+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:43.226528+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:44.192792+00:00", "trade", 8.615, 101.0]
["2026-09-15T17:04:44.221171+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:44.265793+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:04:44.424590+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:44.432313+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:44.493603+00:00", "trade", 8.6405, 14.0]
["2026-09-15T17:04:44.572772+00:00", "trade", 8.6101, 1000.0]
["2026-09-15T17:04:44.575111+00:00", "trade", 8.615, 1000.0]
["2026-09-15T17:04:45.028475+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:45.028916+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:45.029397+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:04:45.035310+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:04:45.036233+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:04:45.036248+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036253+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036293+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036364+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036514+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036860+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036920+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036920+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036920+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036920+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.036955+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.037000+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.037005+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.037055+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.037321+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.037396+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.037401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.038078+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.045426+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:04:45.045600+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.046082+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.056535+00:00", "trade", 8.605, 35.0]
["2026-09-15T17:04:45.058165+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.129946+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.250631+00:00", "trade", 8.6001, 7500.0]
["2026-09-15T17:04:45.251500+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.251505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.268771+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.333410+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.333470+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.418366+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.419003+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.458978+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.459614+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.586057+00:00", "trade", 8.6001, 1000.0]
["2026-09-15T17:04:45.587498+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.639382+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.639582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.640033+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.640073+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.640073+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.640113+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.640153+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.640514+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.640514+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.640955+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.641396+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.641832+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.649481+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.689290+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.691932+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.965341+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.967542+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:45.994274+00:00", "trade", 8.605, 1000.0]
["2026-09-15T17:04:46.092298+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.155884+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.232747+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.276726+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.284916+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.284916+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.285442+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.534015+00:00", "trade", 8.6099, 1900.0]
["2026-09-15T17:04:46.535085+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.535406+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:46.565723+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:47.640004+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:04:48.345731+00:00", "trade", 8.6088, 359.0]
["2026-09-15T17:04:48.349312+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:04:48.349523+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.351753+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.447470+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.535118+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:04:48.536091+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.536136+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.536577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.536577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.537013+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.537018+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.538807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.545979+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.589593+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.601637+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:48.990797+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.091626+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.193147+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.298569+00:00", "trade", 8.6086, 4.0]
["2026-09-15T17:04:49.571747+00:00", "trade", 8.6386, 2.0]
["2026-09-15T17:04:49.777671+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:04:49.806729+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:04:49.806753+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:04:49.806765+00:00", "trade", 8.605, 58.0]
["2026-09-15T17:04:49.806771+00:00", "trade", 8.6, 58.0]
["2026-09-15T17:04:49.806936+00:00", "trade", 8.605, 942.0]
["2026-09-15T17:04:49.807508+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.807947+00:00", "trade", 8.6001, 1800.0]
["2026-09-15T17:04:49.809219+00:00", "trade", 8.6014, 20.0]
["2026-09-15T17:04:49.809828+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.810309+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.832958+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.833399+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.833399+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.943346+00:00", "trade", 8.6023, 78.0]
["2026-09-15T17:04:49.943751+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.943992+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944162+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944232+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944273+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944273+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944313+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944313+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944714+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.944754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.945155+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.945952+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:49.953715+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:50.053352+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:50.236441+00:00", "trade", 8.605, 128.0]
["2026-09-15T17:04:50.238817+00:00", "trade", 8.605, 31.0]
["2026-09-15T17:04:51.240052+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:51.301824+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:51.769024+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:51.772989+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.278831+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.279352+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.279352+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.279352+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.279392+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.279432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.279432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.279833+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.281753+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.288754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.300838+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.302081+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.302878+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.303319+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.362936+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.375546+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.477257+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:52.820768+00:00", "trade", 8.601, 16.0]
["2026-09-15T17:04:53.263230+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:53.474583+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:53.599620+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:53.987351+00:00", "trade", 8.6028, 200.0]
["2026-09-15T17:04:54.049173+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:54.438935+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:54.439255+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:54.440052+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:54.611876+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:54.784867+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:54.808729+00:00", "trade", 8.605, 1000.0]
["2026-09-15T17:04:54.809375+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:55.221030+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:04:55.222948+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:55.223825+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:55.332499+00:00", "trade", 8.605, 16.0]
["2026-09-15T17:04:55.902398+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:04:56.044029+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:04:56.045177+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:56.045177+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:56.089467+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:56.885245+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:04:56.886451+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:56.887168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:56.894173+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:04:56.895573+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:56.940252+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:04:58.146725+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:04:58.148260+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:58.148741+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:58.156486+00:00", "trade", 8.6, 5400.0]
["2026-09-15T17:04:58.157141+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:58.157141+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:58.157346+00:00", "trade", 8.6, 16500.0]
["2026-09-15T17:04:58.158143+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:58.186416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:58.186897+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:58.222882+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:59.234291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:04:59.285117+00:00", "trade", 8.605, 150.0]
["2026-09-15T17:04:59.610264+00:00", "trade", 8.6082, 10.0]
["2026-09-15T17:05:00.003293+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.108133+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.117740+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.122662+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.122721+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:05:00.122777+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.122973+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.145506+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.145987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.169428+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.316496+00:00", "trade", 8.605, 3000.0]
["2026-09-15T17:05:00.373550+00:00", "trade", 8.6356, 2.0]
["2026-09-15T17:05:00.399826+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.400272+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:00.686225+00:00", "trade", 8.605, 14.0]
["2026-09-15T17:05:01.917513+00:00", "trade", 8.6088, 7000.0]
["2026-09-15T17:05:01.999633+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.000149+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.000189+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.000836+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.003357+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.153203+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.153203+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.153639+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.153759+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.157483+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.181145+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.181285+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.181636+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.181931+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.182011+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.182412+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:02.281389+00:00", "trade", 8.6352, 100.0]
["2026-09-15T17:05:02.928903+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:02.946293+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:03.160968+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:03.163596+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:05:03.211816+00:00", "trade", 8.6352, 2.0]
["2026-09-15T17:05:03.503416+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:05:03.630714+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:03.630714+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:03.882763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:03.884289+00:00", "trade", 8.6034, 11.0]
["2026-09-15T17:05:04.335096+00:00", "trade", 8.605, 237.0]
["2026-09-15T17:05:04.335207+00:00", "trade", 8.605, 68.0]
["2026-09-15T17:05:04.936968+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:05:04.939390+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:04.955215+00:00", "trade", 8.6027, 1000.0]
["2026-09-15T17:05:04.957819+00:00", "trade", 8.605, 1000.0]
["2026-09-15T17:05:05.088795+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:05.089236+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:05.131822+00:00", "trade", 8.6086, 10.0]
["2026-09-15T17:05:05.182668+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:05.183104+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:05.576696+00:00", "trade", 8.6, 4000.0]
["2026-09-15T17:05:06.079160+00:00", "trade", 8.6132, 38.0]
["2026-09-15T17:05:06.112933+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:06.113189+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:06.114713+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:06.308669+00:00", "trade", 8.605, 408.0]
["2026-09-15T17:05:06.312545+00:00", "trade", 8.605, 633.0]
["2026-09-15T17:05:06.318207+00:00", "trade", 8.605, 159.0]
["2026-09-15T17:05:06.362563+00:00", "trade", 8.6347, 57.0]
["2026-09-15T17:05:06.500976+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:06.501452+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:06.804552+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:06.820217+00:00", "trade", 8.6028, 1.0]
["2026-09-15T17:05:06.820963+00:00", "trade", 8.6028, 22.0]
["2026-09-15T17:05:06.821074+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:05:06.821493+00:00", "trade", 8.6025, 15.0]
["2026-09-15T17:05:06.822326+00:00", "trade", 8.6024, 3.0]
["2026-09-15T17:05:06.831161+00:00", "trade", 8.6028, 7.0]
["2026-09-15T17:05:06.832183+00:00", "trade", 8.6026, 6.0]
["2026-09-15T17:05:06.833196+00:00", "trade", 8.6026, 7.0]
["2026-09-15T17:05:06.833416+00:00", "trade", 8.6025, 19.0]
["2026-09-15T17:05:06.833684+00:00", "trade", 8.6028, 22.0]
["2026-09-15T17:05:06.839980+00:00", "trade", 8.6025, 20.0]
["2026-09-15T17:05:06.840501+00:00", "trade", 8.6025, 5.0]
["2026-09-15T17:05:06.847381+00:00", "trade", 8.6025, 29.0]
["2026-09-15T17:05:06.847754+00:00", "trade", 8.6025, 16.0]
["2026-09-15T17:05:07.163618+00:00", "trade", 8.6014, 2.0]
["2026-09-15T17:05:07.211781+00:00", "trade", 8.6263, 2.0]
["2026-09-15T17:05:07.332380+00:00", "trade", 8.605, 180.0]
["2026-09-15T17:05:08.633148+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:08.633544+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:09.029273+00:00", "trade", 8.6013, 10.0]
["2026-09-15T17:05:09.114003+00:00", "trade", 8.605, 1000.0]
["2026-09-15T17:05:09.375366+00:00", "trade", 8.605, 82.0]
["2026-09-15T17:05:10.073737+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:10.121285+00:00", "trade", 8.6357, 100.0]
["2026-09-15T17:05:10.570403+00:00", "trade", 8.6017, 1800.0]
["2026-09-15T17:05:10.613098+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:05:11.529538+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:11.529794+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:05:11.530128+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.530168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.530168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.530198+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.530644+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.533090+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.533571+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.736553+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.833980+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.833985+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:11.834511+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.038135+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.038230+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:12.038657+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:05:12.038857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.039012+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.154878+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:05:12.155741+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:05:12.155855+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.155855+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.156331+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.156892+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.157704+00:00", "trade", 8.605, 59.0]
["2026-09-15T17:05:12.360717+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.361158+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.540895+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.541927+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.542258+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.550703+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.551000+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:05:12.577317+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.643489+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:12.643930+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:13.029130+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:13.103201+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:13.130045+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:13.228269+00:00", "trade", 8.601, 10.0]
["2026-09-15T17:05:13.310984+00:00", "trade", 8.6031, 2000.0]
["2026-09-15T17:05:13.311907+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:13.342630+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:13.356759+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:13.505853+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:13.611834+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:05:13.797345+00:00", "trade", 8.634, 3.0]
["2026-09-15T17:05:14.427499+00:00", "trade", 8.605, 41.0]
["2026-09-15T17:05:14.536548+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:15.417887+00:00", "trade", 8.605, 12.0]
["2026-09-15T17:05:16.576892+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:16.625502+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:16.840851+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:05:17.061889+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:17.065408+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:17.069893+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:17.075582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:19.105371+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:19.105722+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:19.106804+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:19.595891+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:20.293775+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:20.294296+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:20.800896+00:00", "trade", 8.605, 7000.0]
["2026-09-15T17:05:21.047366+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:21.052448+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:21.055856+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:21.101099+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:21.173215+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:21.174132+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:21.330031+00:00", "trade", 8.6013, 17.0]
["2026-09-15T17:05:21.816449+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.439996+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.440432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.441755+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.506003+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.663785+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:05:22.735894+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.737894+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.740464+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:05:22.741572+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.742013+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.743372+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.743853+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.844046+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:22.844527+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:23.046185+00:00", "trade", 8.6429, 100.0]
["2026-09-15T17:05:23.075911+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:05:23.443207+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:05:23.671357+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:23.671357+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:24.297685+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:05:24.300036+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:24.455912+00:00", "trade", 8.605, 68.0]
["2026-09-15T17:05:24.624979+00:00", "trade", 8.6335, 6.0]
["2026-09-15T17:05:24.700934+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:24.701370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.288579+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:25.288630+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:05:25.288846+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.288846+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.289162+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.289180+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:05:25.289643+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.289643+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.290159+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.290181+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:05:25.310642+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:05:25.501832+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.501948+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:25.523728+00:00", "trade", 8.601, 1000.0]
["2026-09-15T17:05:25.948635+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:05:26.162374+00:00", "trade", 8.6002, 100.0]
["2026-09-15T17:05:26.201852+00:00", "trade", 8.605, 1066.0]
["2026-09-15T17:05:26.301034+00:00", "trade", 8.605, 1500.0]
["2026-09-15T17:05:26.423701+00:00", "trade", 8.6001, 2000.0]
["2026-09-15T17:05:26.441606+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:26.455339+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:26.464920+00:00", "trade", 8.6001, 4000.0]
["2026-09-15T17:05:26.515176+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:05:26.632298+00:00", "trade", 8.6001, 4000.0]
["2026-09-15T17:05:26.956688+00:00", "trade", 8.6001, 4000.0]
["2026-09-15T17:05:27.114079+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.114082+00:00", "trade", 8.6, 500.0]
["2026-09-15T17:05:27.114085+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:05:27.114114+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114133+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:05:27.114135+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114140+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.114140+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:05:27.114140+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:27.114142+00:00", "trade", 8.6, 23.0]
["2026-09-15T17:05:27.114165+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114169+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114169+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114174+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114220+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114325+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114392+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:05:27.114392+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:05:27.114440+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114458+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:05:27.114475+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114490+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.114515+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114590+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:05:27.114700+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114711+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114715+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114746+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114789+00:00", "trade", 8.59, 21.0]
["2026-09-15T17:05:27.114891+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114930+00:00", "trade", 8.59, 79.0]
["2026-09-15T17:05:27.114936+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114939+00:00", "trade", 8.59, 83.0]
["2026-09-15T17:05:27.114941+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114941+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.114948+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:05:27.114956+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115061+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115116+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115187+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115192+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115357+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115357+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115432+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115462+00:00", "trade", 8.59, 286.0]
["2026-09-15T17:05:27.115467+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115467+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115502+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115527+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115552+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115733+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115793+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115833+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.115913+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.116194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.116194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.116274+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.116555+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.116566+00:00", "trade", 8.59, 116.0]
["2026-09-15T17:05:27.116755+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.116996+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.117713+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.118232+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:05:27.119597+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.124795+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.124875+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.141043+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.141063+00:00", "trade", 8.59, 84.0]
["2026-09-15T17:05:27.141063+00:00", "trade", 8.59, 656.0]
["2026-09-15T17:05:27.141203+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.141524+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.141639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.160359+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.160392+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:05:27.160479+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:05:27.160524+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.160539+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.160642+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:05:27.160648+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:27.160648+00:00", "trade", 8.595, 542.0]
["2026-09-15T17:05:27.160651+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:27.160654+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:05:27.160654+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:27.160657+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:27.160657+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.160693+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:05:27.160714+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.160726+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.160798+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:27.160801+00:00", "trade", 8.595, 1100.0]
["2026-09-15T17:05:27.160805+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:27.160810+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:05:27.160810+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:05:27.160810+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:05:27.160810+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.160813+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.160813+00:00", "trade", 8.6, 235.0]
["2026-09-15T17:05:27.160820+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.160820+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.160850+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.160940+00:00", "trade", 8.6, 365.0]
["2026-09-15T17:05:27.160946+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.160946+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.160946+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.160990+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161006+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161008+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:05:27.161031+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161096+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161099+00:00", "trade", 8.595, 1021.0]
["2026-09-15T17:05:27.161111+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161117+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161117+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:27.161123+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:27.161126+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161138+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:05:27.161144+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161146+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161147+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:27.161147+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:27.161150+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161157+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161166+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161213+00:00", "trade", 8.595, 79.0]
["2026-09-15T17:05:27.161219+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161219+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:27.161225+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:05:27.161228+00:00", "trade", 8.6, 466.0]
["2026-09-15T17:05:27.161262+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161288+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161288+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161294+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161315+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161331+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161336+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161361+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:05:27.161361+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161366+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:05:27.161366+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:05:27.161366+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161373+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:05:27.161373+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161375+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161379+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:27.161382+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161396+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161402+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161402+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161402+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161407+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161412+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161412+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161417+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161417+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161417+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161432+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161437+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161437+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161437+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161437+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161475+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161477+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161490+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161490+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.161496+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:05:27.161497+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161497+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161572+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161652+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161661+00:00", "trade", 8.595, 616.0]
["2026-09-15T17:05:27.161687+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161724+00:00", "trade", 8.595, 484.0]
["2026-09-15T17:05:27.161752+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161829+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:05:27.161888+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161933+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161933+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.161973+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.163090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.163211+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.163251+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.163326+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.163567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.163892+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.163892+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.168174+00:00", "trade", 8.6, 36.0]
["2026-09-15T17:05:27.172012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.172448+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.177286+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:05:27.177653+00:00", "trade", 8.6, 96.0]
["2026-09-15T17:05:27.178206+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.178652+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.188196+00:00", "trade", 8.595, 3.0]
["2026-09-15T17:05:27.196770+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.196785+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.196785+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.196791+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.196791+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.196836+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.196856+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.196871+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.196941+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197131+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197181+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197222+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197382+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197382+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197422+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197462+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197462+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197462+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197467+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197497+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197502+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197542+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.197903+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.198820+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.199101+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.199181+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.199863+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.267604+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.267644+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:27.282744+00:00", "trade", 8.6001, 3000.0]
["2026-09-15T17:05:27.285089+00:00", "trade", 8.6415, 100.0]
["2026-09-15T17:05:27.310567+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:05:27.310567+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:05:27.310569+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.310614+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:05:27.310635+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.310641+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:27.310779+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.310819+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:05:27.310819+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.310997+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.311042+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.311047+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.311067+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.311072+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.311127+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:27.311137+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311243+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311328+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311383+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311418+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311478+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311613+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311699+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311699+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311729+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.311899+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.312977+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.313378+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.314019+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.315352+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.315377+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.316259+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.319793+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.320700+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.342101+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.391323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.418893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.550314+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:27.551378+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.812185+00:00", "trade", 8.6, 5000.0]
["2026-09-15T17:05:27.813301+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.813702+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.814705+00:00", "trade", 8.6, 4000.0]
["2026-09-15T17:05:27.858954+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:27.945251+00:00", "trade", 8.6302, 16.0]
["2026-09-15T17:05:28.016143+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.016744+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.018528+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.070758+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.132955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.190262+00:00", "trade", 8.6306, 3.0]
["2026-09-15T17:05:28.286054+00:00", "trade", 8.6, 250.0]
["2026-09-15T17:05:28.308493+00:00", "trade", 8.6042, 3000.0]
["2026-09-15T17:05:28.607298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.607859+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.608145+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.608160+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.610034+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.610470+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.611357+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.613122+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.613598+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.614961+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.615417+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.619602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.675740+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.684627+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.891132+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.891568+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.891615+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:05:28.894009+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.894530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.895453+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.928501+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:28.928702+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.030619+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.057307+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.160663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.258170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.373784+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.403705+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:05:29.411419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.541042+00:00", "trade", 8.603, 27.0]
["2026-09-15T17:05:29.624490+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.637646+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.739599+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.773700+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.877196+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:29.929039+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:30.003310+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:30.138497+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:30.145378+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:30.234625+00:00", "trade", 8.595, 120.0]
["2026-09-15T17:05:30.246213+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:30.339083+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:30.361364+00:00", "trade", 8.63, 1.0]
["2026-09-15T17:05:30.442514+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:30.563893+00:00", "trade", 8.5901, 905.0]
["2026-09-15T17:05:31.063410+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:31.063435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:31.065134+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:31.164009+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:31.164545+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:31.260418+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:31.277789+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:31.663886+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:31.696613+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:05:32.417074+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:05:32.417098+00:00", "trade", 8.59, 90.0]
["2026-09-15T17:05:32.421357+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:32.527955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:32.528416+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:32.567805+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:32.730776+00:00", "trade", 8.596, 500.0]
["2026-09-15T17:05:32.867156+00:00", "trade", 8.5901, 3000.0]
["2026-09-15T17:05:32.951769+00:00", "trade", 8.595, 697.0]
["2026-09-15T17:05:33.500627+00:00", "trade", 8.59, 40.0]
["2026-09-15T17:05:34.257445+00:00", "trade", 8.5902, 232.0]
["2026-09-15T17:05:34.257811+00:00", "trade", 8.5902, 1.0]
["2026-09-15T17:05:34.266710+00:00", "trade", 8.6154, 2.0]
["2026-09-15T17:05:34.744533+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:34.847101+00:00", "trade", 8.5915, 600.0]
["2026-09-15T17:05:35.283573+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:05:35.446137+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:05:35.446155+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:05:35.446164+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:05:35.446182+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:05:35.446185+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:05:35.446191+00:00", "trade", 8.59, 65.0]
["2026-09-15T17:05:35.446224+00:00", "trade", 8.59, 84.0]
["2026-09-15T17:05:35.446534+00:00", "trade", 8.59, 34.0]
["2026-09-15T17:05:35.446822+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:35.446846+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:05:35.447664+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:35.463130+00:00", "trade", 8.595, 3000.0]
["2026-09-15T17:05:35.523209+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:35.551393+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:05:35.552734+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:35.725152+00:00", "trade", 8.5901, 100.0]
["2026-09-15T17:05:36.329122+00:00", "trade", 8.59, 90.0]
["2026-09-15T17:05:36.329137+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:05:37.249727+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.256012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.348031+00:00", "trade", 8.595, 500.0]
["2026-09-15T17:05:37.537273+00:00", "trade", 8.595, 70.0]
["2026-09-15T17:05:37.573582+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:37.574193+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.574273+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.574393+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.575276+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.575872+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.576674+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.578193+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:37.808791+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:38.336525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:38.337121+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:38.574324+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:05:38.609809+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:38.818198+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:05:38.897583+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:05:38.900024+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:39.145949+00:00", "trade", 8.5912, 42.0]
["2026-09-15T17:05:39.425919+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:39.520826+00:00", "trade", 8.59, 3500.0]
["2026-09-15T17:05:39.563591+00:00", "trade", 8.6285, 2.0]
["2026-09-15T17:05:39.787088+00:00", "trade", 8.5901, 100.0]
["2026-09-15T17:05:40.259069+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:40.372913+00:00", "trade", 8.5986, 5.0]
["2026-09-15T17:05:40.628627+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:40.650183+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:40.650715+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:40.671719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:40.722900+00:00", "trade", 8.5903, 250.0]
["2026-09-15T17:05:40.788677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:41.693787+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:05:41.694736+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:41.694736+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:41.695693+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:41.699480+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:05:42.194699+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:42.675128+00:00", "trade", 8.591, 100.0]
["2026-09-15T17:05:42.677055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:42.677571+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:42.677612+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:43.414814+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:43.610408+00:00", "trade", 8.5901, 2000.0]
["2026-09-15T17:05:43.611476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.033494+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.446999+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:05:44.447578+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.447583+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.447613+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.447909+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.469676+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.489508+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:44.552062+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.717595+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.718076+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.858520+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:44.880217+00:00", "trade", 8.5942, 600.0]
["2026-09-15T17:05:45.450627+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:45.699340+00:00", "trade", 8.59, 3000.0]
["2026-09-15T17:05:45.781779+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:45.840639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:45.969430+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:05:46.129317+00:00", "trade", 8.595, 4000.0]
["2026-09-15T17:05:46.132965+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:46.133524+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:05:46.167736+00:00", "trade", 8.595, 700.0]
["2026-09-15T17:05:46.182637+00:00", "trade", 8.6386, 300.0]
["2026-09-15T17:05:46.202258+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:05:46.316930+00:00", "trade", 8.5942, 1000.0]
["2026-09-15T17:05:46.374159+00:00", "trade", 8.595, 4000.0]
["2026-09-15T17:05:46.407514+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:05:46.548345+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:05:46.548357+00:00", "trade", 8.6, 74.0]
["2026-09-15T17:05:46.548360+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:05:46.548387+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:05:46.548393+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548396+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:05:46.548396+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548400+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:05:46.548400+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548406+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548406+00:00", "trade", 8.6, 28.0]
["2026-09-15T17:05:46.548406+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:05:46.548408+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:05:46.548411+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:05:46.548415+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:05:46.548415+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:05:46.548417+00:00", "trade", 8.6, 162.0]
["2026-09-15T17:05:46.548417+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548420+00:00", "trade", 8.6, 697.0]
["2026-09-15T17:05:46.548420+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:05:46.548423+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:46.548423+00:00", "trade", 8.6, 71.0]
["2026-09-15T17:05:46.548426+00:00", "trade", 8.6, 575.0]
["2026-09-15T17:05:46.548432+00:00", "trade", 8.6, 93.0]
["2026-09-15T17:05:46.548453+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548456+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:05:46.548460+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548460+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:46.548465+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548465+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548465+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:46.548468+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548468+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:05:46.548471+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548549+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548570+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548576+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548579+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548591+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548591+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548601+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548621+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548709+00:00", "trade", 8.6, 29.0]
["2026-09-15T17:05:46.548709+00:00", "trade", 8.6, 72.0]
["2026-09-15T17:05:46.548713+00:00", "trade", 8.6, 19.0]
["2026-09-15T17:05:46.548713+00:00", "trade", 8.6, 80.0]
["2026-09-15T17:05:46.548718+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548718+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548721+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548721+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548727+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548737+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548742+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548767+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548767+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548787+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548790+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:46.548792+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548797+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548807+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548812+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548818+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548827+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548842+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548892+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548895+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.548897+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548897+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.548910+00:00", "trade", 8.6, 95.0]
["2026-09-15T17:05:46.548912+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.548947+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.548952+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.548957+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549002+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549017+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549028+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549033+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549061+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:46.549063+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549064+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:05:46.549068+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:46.549068+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:46.549073+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:46.549073+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:46.549076+00:00", "trade", 8.6, 49.0]
["2026-09-15T17:05:46.549079+00:00", "trade", 8.6, 167.0]
["2026-09-15T17:05:46.549079+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:05:46.549083+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549083+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549085+00:00", "trade", 8.6, 58.0]
["2026-09-15T17:05:46.549088+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549088+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549088+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549088+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549088+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549093+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549093+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549093+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549113+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549113+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549118+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549163+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:46.549178+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549238+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:46.549241+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:46.549241+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:05:46.549247+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549247+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549247+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549378+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549378+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549383+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549388+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549454+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:05:46.549458+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549461+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:05:46.549461+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549461+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:46.549467+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:46.549467+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549470+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549472+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:46.549472+00:00", "trade", 8.6, 82.0]
["2026-09-15T17:05:46.549477+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549477+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:46.549482+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549482+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549482+00:00", "trade", 8.6, 82.0]
["2026-09-15T17:05:46.549485+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:46.549488+00:00", "trade", 8.6, 106.0]
["2026-09-15T17:05:46.549488+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:46.549491+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549493+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549508+00:00", "trade", 8.6, 768.0]
["2026-09-15T17:05:46.549514+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:05:46.549536+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:05:46.549539+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:05:46.549554+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549611+00:00", "trade", 8.6, 297.0]
["2026-09-15T17:05:46.549614+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549626+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549626+00:00", "trade", 8.6, 82.0]
["2026-09-15T17:05:46.549629+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:46.549632+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549634+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549639+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549649+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549650+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549669+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549679+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549680+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549680+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:46.549683+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549687+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549687+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:05:46.549692+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:05:46.549692+00:00", "trade", 8.6, 173.0]
["2026-09-15T17:05:46.549692+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549698+00:00", "trade", 8.6, 47.0]
["2026-09-15T17:05:46.549698+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549699+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549704+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549719+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549745+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549745+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549789+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:05:46.549825+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549825+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549825+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549835+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549835+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549839+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549839+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549844+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549844+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.549944+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.549972+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:05:46.550020+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550045+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550050+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550050+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550050+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550055+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550055+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550055+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550060+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550060+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550070+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550135+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550135+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550161+00:00", "trade", 8.6, 120.0]
["2026-09-15T17:05:46.550188+00:00", "trade", 8.6, 700.0]
["2026-09-15T17:05:46.550190+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550190+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550200+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550203+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:05:46.550225+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550230+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:05:46.550251+00:00", "trade", 8.6, 197.0]
["2026-09-15T17:05:46.550265+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550285+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550285+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550293+00:00", "trade", 8.6, 171.0]
["2026-09-15T17:05:46.550310+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550310+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550340+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550411+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550426+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:05:46.550477+00:00", "trade", 8.6, 175.0]
["2026-09-15T17:05:46.550501+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550543+00:00", "trade", 8.6, 120.0]
["2026-09-15T17:05:46.550552+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:05:46.550603+00:00", "trade", 8.6, 134.0]
["2026-09-15T17:05:46.550666+00:00", "trade", 8.6, 221.0]
["2026-09-15T17:05:46.550690+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:05:46.550737+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550738+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.550751+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550786+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.550817+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550835+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.550862+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550942+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.550961+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.550977+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.551142+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.551343+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.551423+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.551508+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.551553+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.553107+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.553152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.553272+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.553588+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.553694+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.553709+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.553749+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.554270+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.554305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.554305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.555473+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.558662+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:46.559149+00:00", "trade", 8.595, 332.0]
["2026-09-15T17:05:46.559155+00:00", "trade", 8.595, 700.0]
["2026-09-15T17:05:46.559474+00:00", "trade", 8.595, 300.0]
["2026-09-15T17:05:46.559753+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.559753+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.560089+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.560109+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.560194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.560229+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.568541+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.569556+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.583760+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.583898+00:00", "trade", 8.595, 619.0]
["2026-09-15T17:05:46.583925+00:00", "trade", 8.595, 700.0]
["2026-09-15T17:05:46.584142+00:00", "trade", 8.595, 541.0]
["2026-09-15T17:05:46.584256+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.584787+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.585787+00:00", "trade", 8.595, 574.0]
["2026-09-15T17:05:46.599036+00:00", "trade", 8.595, 574.0]
["2026-09-15T17:05:46.617247+00:00", "trade", 8.595, 2000.0]
["2026-09-15T17:05:46.762348+00:00", "trade", 8.5999, 6000.0]
["2026-09-15T17:05:46.763261+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.797929+00:00", "trade", 8.5939, 8000.0]
["2026-09-15T17:05:46.832499+00:00", "trade", 8.5999, 7000.0]
["2026-09-15T17:05:46.855037+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:46.864051+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:46.939435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.031356+00:00", "trade", 8.5935, 600.0]
["2026-09-15T17:05:47.088976+00:00", "trade", 8.5901, 4000.0]
["2026-09-15T17:05:47.088985+00:00", "trade", 8.59, 4000.0]
["2026-09-15T17:05:47.096349+00:00", "trade", 8.5901, 6000.0]
["2026-09-15T17:05:47.105370+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.105891+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.105891+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.113388+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:05:47.114055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.114491+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.177419+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:05:47.190334+00:00", "trade", 8.595, 4000.0]
["2026-09-15T17:05:47.326654+00:00", "trade", 8.5939, 4000.0]
["2026-09-15T17:05:47.551168+00:00", "trade", 8.5999, 3000.0]
["2026-09-15T17:05:47.552638+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.619190+00:00", "trade", 8.5999, 7500.0]
["2026-09-15T17:05:47.620739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.621496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.653081+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:47.690330+00:00", "trade", 8.595, 1200.0]
["2026-09-15T17:05:48.394802+00:00", "trade", 8.5999, 1000.0]
["2026-09-15T17:05:48.642368+00:00", "trade", 8.595, 250.0]
["2026-09-15T17:05:48.811716+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:05:48.947588+00:00", "trade", 8.5972, 51.0]
["2026-09-15T17:05:49.317707+00:00", "trade", 8.5957, 4000.0]
["2026-09-15T17:05:49.318255+00:00", "trade", 8.5957, 1000.0]
["2026-09-15T17:05:50.592091+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:50.593148+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:50.593148+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:50.593184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:50.664769+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:50.821737+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:51.328159+00:00", "trade", 8.594, 1000.0]
["2026-09-15T17:05:51.663011+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:51.663011+00:00", "trade", 8.595, 609.0]
["2026-09-15T17:05:51.773545+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:51.774312+00:00", "trade", 8.595, 168.0]
["2026-09-15T17:05:51.774351+00:00", "trade", 8.595, 268.0]
["2026-09-15T17:05:51.775288+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:51.776210+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:51.776651+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:51.849556+00:00", "trade", 8.595, 164.0]
["2026-09-15T17:05:52.190299+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:52.276489+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:52.651105+00:00", "trade", 8.6229, 100.0]
["2026-09-15T17:05:52.947351+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:05:53.159496+00:00", "trade", 8.6229, 3.0]
["2026-09-15T17:05:54.041661+00:00", "trade", 8.595, 45.0]
["2026-09-15T17:05:54.062879+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:54.788925+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:56.265710+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:56.266186+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:56.266511+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:56.266867+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.004430+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.004987+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.172560+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.353665+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.385190+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.686170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.694571+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:05:57.695498+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.695498+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.695533+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.695974+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.696415+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.696495+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:57.880512+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:05:58.885420+00:00", "trade", 8.595, 199.0]
["2026-09-15T17:05:59.222710+00:00", "trade", 8.6064, 2.0]
["2026-09-15T17:05:59.683595+00:00", "trade", 8.595, 21.0]
["2026-09-15T17:05:59.687858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:59.690376+00:00", "trade", 8.595, 48.0]
["2026-09-15T17:05:59.695458+00:00", "trade", 8.595, 52.0]
["2026-09-15T17:05:59.971589+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:05:59.973436+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:59.973872+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:05:59.974313+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.003337+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.235714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.236521+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.236977+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.688036+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:06:00.689187+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.693823+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.698603+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:06:00.699191+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.699231+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.699231+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.699747+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.710473+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:00.882703+00:00", "trade", 8.6344, 100.0]
["2026-09-15T17:06:01.323130+00:00", "trade", 8.5957, 1500.0]
["2026-09-15T17:06:01.325154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:01.454917+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:01.455433+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:01.457779+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.277261+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.309754+00:00", "trade", 8.6341, 100.0]
["2026-09-15T17:06:02.360254+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.361442+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.673989+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.674470+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.675022+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.684417+00:00", "trade", 8.6228, 2.0]
["2026-09-15T17:06:02.717369+00:00", "trade", 8.5923, 33.0]
["2026-09-15T17:06:02.851647+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.869173+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:02.876014+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:03.302879+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:03.788954+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:04.080016+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:06:04.199089+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:04.199610+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:04.199931+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:04.361941+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:04.411238+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:04.575007+00:00", "trade", 8.5986, 5.0]
["2026-09-15T17:06:04.947803+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.038534+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.038905+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.039000+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.039381+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.040614+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.391016+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.568573+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.633473+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.633954+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:05.850209+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:06:05.861109+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:06.022632+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:06.676612+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:06.676973+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:06.677414+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:06.677855+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:07.322688+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:06:07.721767+00:00", "trade", 8.6339, 33.0]
["2026-09-15T17:06:07.723675+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:07.724151+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:07.724592+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:07.727534+00:00", "trade", 8.6339, 52.0]
["2026-09-15T17:06:08.113376+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:08.125285+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:08.213585+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:08.943748+00:00", "trade", 8.6227, 100.0]
["2026-09-15T17:06:09.049266+00:00", "trade", 8.5914, 1.0]
["2026-09-15T17:06:09.129397+00:00", "trade", 8.595, 9.0]
["2026-09-15T17:06:09.132043+00:00", "trade", 8.595, 69.0]
["2026-09-15T17:06:09.139360+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:06:09.486044+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:09.742448+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:09.932798+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:06:09.983887+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:09.984127+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:09.984368+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:09.984849+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:10.120732+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:10.377772+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:06:10.645464+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:10.645900+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:10.665481+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:06:10.761673+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:06:10.982525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:11.011050+00:00", "trade", 8.595, 3.0]
["2026-09-15T17:06:11.018655+00:00", "trade", 8.595, 7.0]
["2026-09-15T17:06:11.025674+00:00", "trade", 8.595, 9.0]
["2026-09-15T17:06:11.033285+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:06:11.221769+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:12.037684+00:00", "trade", 8.595, 7.0]
["2026-09-15T17:06:12.603257+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:12.603778+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:12.604139+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:12.708487+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:12.708883+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:12.842107+00:00", "trade", 8.6339, 100.0]
["2026-09-15T17:06:13.034249+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:06:13.034312+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:06:13.034903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:13.035745+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:13.037620+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:06:13.037626+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:06:13.037626+00:00", "trade", 8.59, 2.0]
["2026-09-15T17:06:13.037639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:13.037644+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:06:13.037644+00:00", "trade", 8.59, 27.0]
["2026-09-15T17:06:13.037647+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:06:13.037739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:06:13.037740+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:06:13.037798+00:00", "trade", 8.59, 473.0]
["2026-09-15T17:06:13.037800+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037850+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037865+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037865+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037875+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037875+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037880+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037905+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037930+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037935+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037945+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.037985+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.038110+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.038506+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.038561+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.038662+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.038722+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.038742+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.038797+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.038997+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.039032+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.039078+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.039303+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.040035+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.040766+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:06:13.041799+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.042543+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:06:13.042892+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:06:13.049616+00:00", "trade", 8.59, 23.0]
["2026-09-15T17:06:13.277103+00:00", "trade", 8.6227, 2.0]
["2026-09-15T17:06:13.654560+00:00", "trade", 8.6227, 22.0]
["2026-09-15T17:06:13.663645+00:00", "trade", 8.5801, 7000.0]
["2026-09-15T17:06:13.670754+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:13.697402+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:14.758323+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:14.758353+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:14.758649+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:14.758865+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:14.759762+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:14.777268+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:14.777704+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:15.840696+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:15.841633+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:15.842510+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:15.845191+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:16.014008+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:16.014439+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:16.251848+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:16.357603+00:00", "trade", 8.585, 248.0]
["2026-09-15T17:06:17.329961+00:00", "trade", 8.5857, 1000.0]
["2026-09-15T17:06:17.858975+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:06:17.869645+00:00", "trade", 8.585, 3.0]
["2026-09-15T17:06:18.487125+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:18.798415+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:18.838766+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.862505+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:19.862505+00:00", "trade", 8.58, 99.0]
["2026-09-15T17:06:19.863125+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863135+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863170+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863216+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863231+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863461+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863581+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863622+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863622+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.863657+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.866178+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:19.912778+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.133187+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.133984+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.137267+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.137372+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.143370+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:06:20.143391+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.143409+00:00", "trade", 8.58, 300.0]
["2026-09-15T17:06:20.143409+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:20.143868+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.143873+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.144028+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.144148+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.144482+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:20.144629+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.147889+00:00", "trade", 8.581, 99.0]
["2026-09-15T17:06:20.147904+00:00", "trade", 8.581, 900.0]
["2026-09-15T17:06:20.161630+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.520272+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.520593+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.520628+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.541237+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.541588+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:20.542044+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.542199+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.542199+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:20.546971+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:20.546971+00:00", "trade", 8.58, 2.0]
["2026-09-15T17:06:20.546971+00:00", "quote", 8.57, 8.59]
["2026-09-15T17:06:20.546974+00:00", "trade", 8.58, 25.0]
["2026-09-15T17:06:20.546977+00:00", "trade", 8.58, 72.0]
["2026-09-15T17:06:20.547034+00:00", "trade", 8.58, 42.0]
["2026-09-15T17:06:20.547036+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547046+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547046+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547046+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547051+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547064+00:00", "trade", 8.58, 50.0]
["2026-09-15T17:06:20.547086+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547106+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547111+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547111+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547131+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547171+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547171+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547236+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547321+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547341+00:00", "trade", 8.58, 33.0]
["2026-09-15T17:06:20.547341+00:00", "trade", 8.58, 6.0]
["2026-09-15T17:06:20.547502+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547547+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547557+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:20.547602+00:00", "trade", 8.58, 6.0]
["2026-09-15T17:06:20.547602+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.547605+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:20.547858+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.548078+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.548093+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.548143+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.548193+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.548199+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.548203+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.548276+00:00", "trade", 8.57, 10.0]
["2026-09-15T17:06:20.548439+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.548639+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.550319+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.551336+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.551571+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.552243+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.552353+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.584936+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:20.881155+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:06:20.881188+00:00", "trade", 8.575, 400.0]
["2026-09-15T17:06:20.994957+00:00", "trade", 8.575, 31.0]
["2026-09-15T17:06:21.048121+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:21.048562+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:21.109182+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:21.113662+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:21.328974+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:21.330888+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:21.332115+00:00", "trade", 8.575, 377.0]
["2026-09-15T17:06:21.354143+00:00", "trade", 8.575, 123.0]
["2026-09-15T17:06:21.367185+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:21.977909+00:00", "trade", 8.575, 7500.0]
["2026-09-15T17:06:22.626277+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.742914+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.743596+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.847348+00:00", "trade", 8.57, 3.0]
["2026-09-15T17:06:22.847350+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:06:22.847359+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:06:22.847429+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:06:22.847459+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:06:22.847829+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.847989+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.848270+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.848295+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.848320+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.848390+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.848550+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:22.848746+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:23.193019+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:23.374032+00:00", "trade", 8.57, 4.0]
["2026-09-15T17:06:23.374034+00:00", "trade", 8.57, 2.0]
["2026-09-15T17:06:23.375082+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:23.375598+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:23.375598+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:23.375758+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:23.517330+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.001169+00:00", "trade", 8.57, 86.0]
["2026-09-15T17:06:24.001313+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:06:24.001388+00:00", "trade", 8.57, 89.0]
["2026-09-15T17:06:24.001548+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:06:24.002167+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.002167+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.002167+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.002247+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.002247+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.003265+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:06:24.003686+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.003686+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.003725+00:00", "trade", 8.57, 10.0]
["2026-09-15T17:06:24.004067+00:00", "trade", 8.57, 13.0]
["2026-09-15T17:06:24.004763+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.009832+00:00", "trade", 8.57, 14.0]
["2026-09-15T17:06:24.362669+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.414296+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.585583+00:00", "trade", 8.575, 200.0]
["2026-09-15T17:06:24.586671+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.814342+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:24.831712+00:00", "trade", 8.5997, 2.0]
["2026-09-15T17:06:24.833072+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:25.503001+00:00", "trade", 8.5716, 300.0]
["2026-09-15T17:06:26.005125+00:00", "trade", 8.5714, 12.0]
["2026-09-15T17:06:26.582001+00:00", "trade", 8.6327, 100.0]
["2026-09-15T17:06:26.898672+00:00", "trade", 8.6212, 3.0]
["2026-09-15T17:06:27.077566+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:27.158027+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:27.163510+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:27.163670+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:27.636223+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:27.636665+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:27.637106+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:27.779510+00:00", "trade", 8.575, 1000.0]
["2026-09-15T17:06:28.159057+00:00", "trade", 8.575, 300.0]
["2026-09-15T17:06:28.160474+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:28.185880+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:28.186401+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:28.257310+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:28.754367+00:00", "trade", 8.57, 5.0]
["2026-09-15T17:06:29.140799+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:29.141275+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:29.211297+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:29.389270+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:29.389275+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:29.582743+00:00", "trade", 8.6324, 26.0]
["2026-09-15T17:06:29.588805+00:00", "trade", 8.6324, 26.0]
["2026-09-15T17:06:29.591701+00:00", "trade", 8.6324, 5.0]
["2026-09-15T17:06:29.592819+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:29.594311+00:00", "trade", 8.6324, 55.0]
["2026-09-15T17:06:29.596840+00:00", "trade", 8.6324, 46.0]
["2026-09-15T17:06:29.599556+00:00", "trade", 8.6324, 15.0]
["2026-09-15T17:06:29.640036+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:30.003364+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:30.555456+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:30.557296+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:30.707342+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:31.295174+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:31.295525+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:31.296012+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:33.059518+00:00", "trade", 8.575, 81.0]
["2026-09-15T17:06:33.062204+00:00", "trade", 8.575, 1.0]
["2026-09-15T17:06:33.063816+00:00", "trade", 8.575, 9.0]
["2026-09-15T17:06:33.189511+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:33.698675+00:00", "trade", 8.575, 1.0]
["2026-09-15T17:06:34.272289+00:00", "trade", 8.575, 2000.0]
["2026-09-15T17:06:34.274024+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.274700+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.275382+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.275542+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.275717+00:00", "trade", 8.57, 50.0]
["2026-09-15T17:06:34.286067+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.301148+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.301594+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.393028+00:00", "trade", 8.575, 200.0]
["2026-09-15T17:06:34.393618+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.393943+00:00", "trade", 8.57, 541.0]
["2026-09-15T17:06:34.394059+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.441597+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:34.863214+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:35.006580+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:35.638587+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:35.925083+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:35.936425+00:00", "trade", 8.5714, 3.0]
["2026-09-15T17:06:35.940380+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:35.940995+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:35.940995+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:35.941522+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:35.982339+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:35.982815+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:36.206978+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:06:36.587313+00:00", "trade", 8.5741, 200.0]
["2026-09-15T17:06:36.612880+00:00", "trade", 8.575, 2500.0]
["2026-09-15T17:06:36.613903+00:00", "trade", 8.575, 74.0]
["2026-09-15T17:06:36.662330+00:00", "trade", 8.6309, 100.0]
["2026-09-15T17:06:36.763123+00:00", "trade", 8.5701, 600.0]
["2026-09-15T17:06:36.764146+00:00", "trade", 8.57, 21.0]
["2026-09-15T17:06:36.880288+00:00", "trade", 8.575, 400.0]
["2026-09-15T17:06:36.881364+00:00", "trade", 8.5826, 51.0]
["2026-09-15T17:06:36.933258+00:00", "trade", 8.57, 50.0]
["2026-09-15T17:06:36.949252+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:36.949733+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.157110+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.227623+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.479762+00:00", "trade", 8.575, 6000.0]
["2026-09-15T17:06:37.480821+00:00", "trade", 8.575, 20.0]
["2026-09-15T17:06:37.541042+00:00", "trade", 8.6305, 100.0]
["2026-09-15T17:06:37.569801+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.570172+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.570653+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.616798+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.617269+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.617705+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.719492+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.798169+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.854348+00:00", "trade", 8.575, 999.0]
["2026-09-15T17:06:37.855487+00:00", "trade", 8.575, 213.0]
["2026-09-15T17:06:37.855510+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:37.923607+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:38.280117+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:06:38.475945+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:38.476386+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:38.538198+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:38.639323+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:39.192880+00:00", "trade", 8.6196, 3.0]
["2026-09-15T17:06:40.180384+00:00", "trade", 8.6302, 100.0]
["2026-09-15T17:06:40.195471+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:40.196624+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:40.196950+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:40.197065+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:40.238438+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:40.238920+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:40.973913+00:00", "trade", 8.575, 23.0]
["2026-09-15T17:06:41.258052+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:41.902400+00:00", "trade", 8.575, 825.0]
["2026-09-15T17:06:41.903440+00:00", "trade", 8.57, 31.0]
["2026-09-15T17:06:43.052707+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:43.096403+00:00", "trade", 8.575, 90.0]
["2026-09-15T17:06:43.156569+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:43.672470+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.040615+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.054713+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.065570+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:06:44.066566+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.066802+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.067047+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.067283+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.297535+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.927743+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.927758+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.928645+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:44.929156+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:45.577211+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:45.705944+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:45.750919+00:00", "trade", 8.577, 34.0]
["2026-09-15T17:06:45.751596+00:00", "trade", 8.577, 36.0]
["2026-09-15T17:06:45.751851+00:00", "trade", 8.577, 1.0]
["2026-09-15T17:06:45.752633+00:00", "trade", 8.577, 6.0]
["2026-09-15T17:06:45.760719+00:00", "trade", 8.5767, 1.0]
["2026-09-15T17:06:45.760963+00:00", "trade", 8.5769, 12.0]
["2026-09-15T17:06:45.761300+00:00", "trade", 8.5767, 11.0]
["2026-09-15T17:06:45.762247+00:00", "trade", 8.5754, 9.0]
["2026-09-15T17:06:45.762461+00:00", "trade", 8.5759, 11.0]
["2026-09-15T17:06:45.762626+00:00", "trade", 8.577, 72.0]
["2026-09-15T17:06:45.762725+00:00", "trade", 8.5759, 15.0]
["2026-09-15T17:06:45.762996+00:00", "trade", 8.5769, 22.0]
["2026-09-15T17:06:45.763167+00:00", "trade", 8.5759, 20.0]
["2026-09-15T17:06:45.763540+00:00", "trade", 8.5754, 10.0]
["2026-09-15T17:06:45.763570+00:00", "trade", 8.5771, 49.0]
["2026-09-15T17:06:46.324101+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.324101+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.324578+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.324809+00:00", "trade", 8.58, 75.0]
["2026-09-15T17:06:46.324812+00:00", "trade", 8.58, 75.0]
["2026-09-15T17:06:46.324815+00:00", "trade", 8.58, 400.0]
["2026-09-15T17:06:46.324818+00:00", "trade", 8.58, 88.0]
["2026-09-15T17:06:46.324818+00:00", "trade", 8.58, 39.0]
["2026-09-15T17:06:46.324833+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.324837+00:00", "trade", 8.58, 4.0]
["2026-09-15T17:06:46.324840+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:06:46.324842+00:00", "trade", 8.58, 50.0]
["2026-09-15T17:06:46.324842+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.324845+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:06:46.324854+00:00", "trade", 8.58, 40.0]
["2026-09-15T17:06:46.324854+00:00", "trade", 8.58, 34.0]
["2026-09-15T17:06:46.324858+00:00", "trade", 8.58, 25.0]
["2026-09-15T17:06:46.324858+00:00", "trade", 8.58, 30.0]
["2026-09-15T17:06:46.324863+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.324863+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.324863+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.324867+00:00", "trade", 8.58, 25.0]
["2026-09-15T17:06:46.324903+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.324905+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.325044+00:00", "trade", 8.58, 255.0]
["2026-09-15T17:06:46.325047+00:00", "trade", 8.58, 124.0]
["2026-09-15T17:06:46.325053+00:00", "trade", 8.58, 9.0]
["2026-09-15T17:06:46.325053+00:00", "trade", 8.58, 8.0]
["2026-09-15T17:06:46.325057+00:00", "trade", 8.58, 7.0]
["2026-09-15T17:06:46.325057+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325062+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325062+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325065+00:00", "trade", 8.58, 40.0]
["2026-09-15T17:06:46.325065+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.325071+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.325071+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325075+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325075+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325080+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325080+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325083+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325083+00:00", "trade", 8.58, 50.0]
["2026-09-15T17:06:46.325090+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:06:46.325090+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.325104+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.325109+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.325109+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.325114+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.325114+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.325159+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.325164+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:06:46.325179+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325184+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325197+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.325219+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325299+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325319+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325349+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325349+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325390+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325390+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325411+00:00", "trade", 8.58, 19.0]
["2026-09-15T17:06:46.325411+00:00", "trade", 8.58, 19.0]
["2026-09-15T17:06:46.325462+00:00", "trade", 8.58, 106.0]
["2026-09-15T17:06:46.325528+00:00", "trade", 8.58, 181.0]
["2026-09-15T17:06:46.325540+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325600+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325610+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325665+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325670+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325670+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325675+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.325675+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325715+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325770+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.325986+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.326036+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:06:46.326036+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:06:46.326039+00:00", "trade", 8.58, 181.0]
["2026-09-15T17:06:46.326041+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326042+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:46.326061+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326061+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326061+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326071+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326086+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326337+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326427+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326622+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326622+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326657+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326783+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326818+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326823+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.326898+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.327018+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.327419+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.327700+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.327860+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.328296+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.329499+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.329940+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.342870+00:00", "trade", 8.58, 86.0]
["2026-09-15T17:06:46.343763+00:00", "trade", 8.58, 15.0]
["2026-09-15T17:06:46.343989+00:00", "trade", 8.58, 14.0]
["2026-09-15T17:06:46.344551+00:00", "trade", 8.58, 31.0]
["2026-09-15T17:06:46.344777+00:00", "trade", 8.58, 37.0]
["2026-09-15T17:06:46.345868+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.425807+00:00", "trade", 8.585, 112.0]
["2026-09-15T17:06:46.426450+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.577960+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:46.670002+00:00", "trade", 8.58, 8.0]
["2026-09-15T17:06:47.243598+00:00", "trade", 8.5912, 32.0]
["2026-09-15T17:06:47.269152+00:00", "trade", 8.585, 7000.0]
["2026-09-15T17:06:47.326989+00:00", "trade", 8.585, 9000.0]
["2026-09-15T17:06:47.328014+00:00", "trade", 8.58, 130.0]
["2026-09-15T17:06:47.781799+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:06:47.782854+00:00", "trade", 8.585, 45.0]
["2026-09-15T17:06:47.782933+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:47.783410+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.027735+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.332013+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:06:48.426344+00:00", "trade", 8.6166, 2.0]
["2026-09-15T17:06:48.789641+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.790252+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.790819+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.791410+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.888651+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.890486+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.892290+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:48.905963+00:00", "trade", 8.585, 36.0]
["2026-09-15T17:06:48.906273+00:00", "trade", 8.585, 36.0]
["2026-09-15T17:06:49.026568+00:00", "trade", 8.585, 4000.0]
["2026-09-15T17:06:49.689487+00:00", "trade", 8.5853, 5000.0]
["2026-09-15T17:06:49.692651+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:06:49.693273+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:49.794138+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:50.343243+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:50.404346+00:00", "trade", 8.6286, 500.0]
["2026-09-15T17:06:50.405707+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:50.807296+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:51.341892+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:51.458012+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:06:51.459040+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:51.459045+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:51.459371+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:51.459847+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:51.460328+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:51.497301+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:51.530929+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:06:51.574740+00:00", "trade", 8.58, 130.0]
["2026-09-15T17:06:52.536240+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:52.722417+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:52.955146+00:00", "trade", 8.585, 140.0]
["2026-09-15T17:06:52.960989+00:00", "trade", 8.585, 9.0]
["2026-09-15T17:06:52.971690+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:52.998170+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:06:52.999506+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:53.221862+00:00", "trade", 8.582, 1.0]
["2026-09-15T17:06:53.290082+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:53.429142+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:53.787934+00:00", "trade", 8.582, 1.0]
["2026-09-15T17:06:54.503200+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:54.521416+00:00", "trade", 8.6284, 100.0]
["2026-09-15T17:06:54.526039+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:54.526763+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:06:54.526826+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:54.662322+00:00", "trade", 8.6154, 5.0]
["2026-09-15T17:06:54.835429+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.026328+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.142644+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.142684+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.142850+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.142965+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.143125+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.143125+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.143607+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.143647+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.155570+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.168375+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.221702+00:00", "trade", 8.5941, 2.0]
["2026-09-15T17:06:55.245158+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.325865+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.334085+00:00", "trade", 8.5848, 1000.0]
["2026-09-15T17:06:55.438858+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:55.976276+00:00", "trade", 8.585, 4300.0]
["2026-09-15T17:06:56.009794+00:00", "trade", 8.585, 9000.0]
["2026-09-15T17:06:56.140605+00:00", "trade", 8.585, 94.0]
["2026-09-15T17:06:56.141247+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:56.141648+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:56.141689+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:56.142089+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:56.678036+00:00", "trade", 8.5899, 3000.0]
["2026-09-15T17:06:56.975124+00:00", "trade", 8.585, 10.0]
["2026-09-15T17:06:56.976162+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:58.067345+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:06:59.493471+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:06:59.496469+00:00", "trade", 8.5899, 7500.0]
["2026-09-15T17:06:59.507800+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:00.003386+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:00.232171+00:00", "trade", 8.585, 7500.0]
["2026-09-15T17:07:00.234468+00:00", "trade", 8.6123, 2.0]
["2026-09-15T17:07:02.035446+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:02.042407+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:02.144159+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:02.268920+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:02.807896+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:02.811299+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:03.029289+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:07:03.029365+00:00", "trade", 8.59, 47.0]
["2026-09-15T17:07:03.030325+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:03.030370+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:03.077061+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:03.147500+00:00", "trade", 8.585, 302.0]
["2026-09-15T17:07:03.148526+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:03.148967+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:03.266927+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:03.468752+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:03.469208+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:04.079965+00:00", "trade", 8.585, 3500.0]
["2026-09-15T17:07:04.451312+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:05.479205+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:05.480042+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:05.861167+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.376057+00:00", "trade", 8.6117, 99.0]
["2026-09-15T17:07:06.381008+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.386299+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:07:06.386361+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.386376+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.386902+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.386977+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.387378+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.408002+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:06.429478+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.636946+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.637623+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.919391+00:00", "trade", 8.585, 40.0]
["2026-09-15T17:07:06.920550+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.920991+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:06.959648+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:07.480122+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:07:07.486059+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:07.486575+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:07.531953+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:07.766706+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:07.867942+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:08.806126+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:09.209334+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:09.210357+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:09.273673+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:09.328528+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:09.328549+00:00", "trade", 8.59, 20.0]
["2026-09-15T17:07:09.329565+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:09.329575+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:09.330016+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:09.343298+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:09.343769+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:10.121548+00:00", "trade", 8.6268, 100.0]
["2026-09-15T17:07:12.697903+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:12.698632+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:13.294268+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:13.295225+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:13.455596+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:13.501570+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:13.501711+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:13.520180+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:13.824117+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:13.904659+00:00", "trade", 8.6117, 3.0]
["2026-09-15T17:07:14.273871+00:00", "trade", 8.585, 40.0]
["2026-09-15T17:07:14.274933+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.274943+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.278622+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.401770+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.402151+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.402246+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.402251+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.402692+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.504780+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.558873+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.659988+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:14.660429+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:15.280402+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:07:15.831170+00:00", "trade", 8.585, 15.0]
["2026-09-15T17:07:15.834231+00:00", "trade", 8.585, 34.0]
["2026-09-15T17:07:15.838694+00:00", "trade", 8.585, 72.0]
["2026-09-15T17:07:16.103790+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:16.104050+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:16.104526+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:16.336638+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:16.518911+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:16.964896+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:17.484475+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:07:17.485869+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:17.486135+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:17.486310+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:17.916689+00:00", "trade", 8.585, 9.0]
["2026-09-15T17:07:17.952204+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:07:19.068769+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:07:19.070661+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:19.079652+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:19.202879+00:00", "trade", 8.5843, 43.0]
["2026-09-15T17:07:19.406769+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:19.408053+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:19.578748+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:19.842726+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:19.885092+00:00", "trade", 8.585, 1500.0]
["2026-09-15T17:07:19.906626+00:00", "trade", 8.585, 116.0]
["2026-09-15T17:07:19.968351+00:00", "trade", 8.58, 6.0]
["2026-09-15T17:07:19.968510+00:00", "trade", 8.58, 31.0]
["2026-09-15T17:07:19.968561+00:00", "trade", 8.58, 22.0]
["2026-09-15T17:07:20.648656+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:20.649132+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:20.649132+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:20.685228+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:20.921457+00:00", "trade", 8.585, 20.0]
["2026-09-15T17:07:20.922823+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:21.068025+00:00", "trade", 8.58, 10.0]
["2026-09-15T17:07:21.068709+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:21.593602+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:22.669002+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:22.669609+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:22.670752+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:22.843298+00:00", "trade", 8.585, 25.0]
["2026-09-15T17:07:23.207177+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:07:23.504641+00:00", "trade", 8.58, 10.0]
["2026-09-15T17:07:23.504648+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:23.853735+00:00", "trade", 8.6257, 6.0]
["2026-09-15T17:07:23.855699+00:00", "trade", 8.6257, 3.0]
["2026-09-15T17:07:23.859412+00:00", "trade", 8.6257, 1.0]
["2026-09-15T17:07:23.861289+00:00", "trade", 8.6257, 17.0]
["2026-09-15T17:07:24.002835+00:00", "trade", 8.6257, 13.0]
["2026-09-15T17:07:24.019486+00:00", "trade", 8.6257, 7.0]
["2026-09-15T17:07:24.025717+00:00", "trade", 8.6257, 30.0]
["2026-09-15T17:07:24.069113+00:00", "trade", 8.5809, 102.0]
["2026-09-15T17:07:24.069210+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:24.149391+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:24.149952+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:24.730069+00:00", "trade", 8.58, 10.0]
["2026-09-15T17:07:24.730702+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:25.281056+00:00", "trade", 8.585, 2000.0]
["2026-09-15T17:07:25.524509+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:25.525120+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:26.112521+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:26.364661+00:00", "trade", 8.6256, 100.0]
["2026-09-15T17:07:26.485989+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:27.054480+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:27.705911+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:27.705978+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:27.706590+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:27.707031+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:27.752089+00:00", "trade", 8.5864, 32.0]
["2026-09-15T17:07:27.752630+00:00", "trade", 8.5864, 35.0]
["2026-09-15T17:07:27.752973+00:00", "trade", 8.5864, 2.0]
["2026-09-15T17:07:27.753700+00:00", "trade", 8.5864, 5.0]
["2026-09-15T17:07:27.760103+00:00", "trade", 8.5864, 21.0]
["2026-09-15T17:07:27.760217+00:00", "trade", 8.5868, 20.0]
["2026-09-15T17:07:27.760433+00:00", "trade", 8.5872, 11.0]
["2026-09-15T17:07:27.760683+00:00", "trade", 8.5864, 33.0]
["2026-09-15T17:07:27.760689+00:00", "trade", 8.5868, 9.0]
["2026-09-15T17:07:27.760764+00:00", "trade", 8.5868, 39.0]
["2026-09-15T17:07:27.760942+00:00", "trade", 8.5864, 35.0]
["2026-09-15T17:07:27.761062+00:00", "trade", 8.5864, 67.0]
["2026-09-15T17:07:28.711107+00:00", "trade", 8.6094, 42.0]
["2026-09-15T17:07:28.760863+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:07:28.760968+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:07:29.335405+00:00", "trade", 8.61, 3.0]
["2026-09-15T17:07:29.337320+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:29.338187+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:29.520149+00:00", "trade", 8.58, 600.0]
["2026-09-15T17:07:29.520210+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:29.520465+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:07:29.520525+00:00", "trade", 8.58, 12.0]
["2026-09-15T17:07:29.520582+00:00", "trade", 8.58, 400.0]
["2026-09-15T17:07:29.520896+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:29.521768+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:29.523618+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:29.687636+00:00", "trade", 8.6255, 17.0]
["2026-09-15T17:07:30.003408+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:30.672771+00:00", "trade", 8.6099, 5.0]
["2026-09-15T17:07:30.906895+00:00", "trade", 8.581, 3500.0]
["2026-09-15T17:07:30.907178+00:00", "trade", 8.58, 900.0]
["2026-09-15T17:07:30.907821+00:00", "trade", 8.581, 2200.0]
["2026-09-15T17:07:30.908032+00:00", "trade", 8.5801, 12.0]
["2026-09-15T17:07:30.908107+00:00", "trade", 8.58, 888.0]
["2026-09-15T17:07:30.908393+00:00", "trade", 8.5801, 900.0]
["2026-09-15T17:07:30.908399+00:00", "trade", 8.58, 12.0]
["2026-09-15T17:07:30.908748+00:00", "trade", 8.5801, 888.0]
["2026-09-15T17:07:30.908750+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:30.909111+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:30.909471+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:30.923901+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:31.008582+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:31.083124+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:31.227824+00:00", "trade", 8.6089, 200.0]
["2026-09-15T17:07:31.228896+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:31.235889+00:00", "trade", 8.5801, 123.0]
["2026-09-15T17:07:31.252738+00:00", "trade", 8.5801, 377.0]
["2026-09-15T17:07:31.253740+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:31.295514+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:32.196570+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:32.269308+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:32.505702+00:00", "trade", 8.6248, 100.0]
["2026-09-15T17:07:32.557449+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:07:32.972058+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:33.072973+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:33.086926+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:33.529683+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:33.530160+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:33.635493+00:00", "trade", 8.5807, 7500.0]
["2026-09-15T17:07:33.767098+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:34.055914+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:34.266705+00:00", "trade", 8.589, 2.0]
["2026-09-15T17:07:34.734632+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:34.775604+00:00", "trade", 8.585, 600.0]
["2026-09-15T17:07:34.775805+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:34.776071+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:34.776326+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:34.777128+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.244880+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.358931+00:00", "trade", 8.5842, 400.0]
["2026-09-15T17:07:35.561412+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.565221+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.566379+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.566765+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.566785+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.566785+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.567537+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.567537+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.613716+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:07:35.638030+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:07:35.639675+00:00", "trade", 8.59, 364.0]
["2026-09-15T17:07:35.639678+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639690+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639693+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:07:35.639702+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639705+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639720+00:00", "trade", 8.59, 12.0]
["2026-09-15T17:07:35.639756+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:07:35.639763+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639765+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639768+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639772+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:07:35.639772+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639774+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639777+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639783+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639783+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639808+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639810+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.639873+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639873+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639878+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639889+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639914+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639914+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639919+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639924+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639924+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639924+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639924+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639929+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639939+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639944+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.639944+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640004+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640009+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640013+00:00", "trade", 8.59, 44.0]
["2026-09-15T17:07:35.640013+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:07:35.640019+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640024+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640034+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640064+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640064+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640064+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:07:35.640114+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640229+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640239+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640360+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640370+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640395+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640430+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640480+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640515+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640565+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640645+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640665+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640766+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640766+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640766+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640796+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640816+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640846+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640846+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.640916+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641029+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:07:35.641031+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:07:35.641207+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641207+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641247+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641557+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641608+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641643+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641648+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641688+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.641688+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.642129+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.642243+00:00", "trade", 8.595, 194.0]
["2026-09-15T17:07:35.643151+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.648770+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.650328+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.650749+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.651090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.652007+00:00", "trade", 8.59, 38.0]
["2026-09-15T17:07:35.652453+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.665294+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:35.669758+00:00", "trade", 8.59, 400.0]
["2026-09-15T17:07:35.671211+00:00", "trade", 8.595, 253.0]
["2026-09-15T17:07:35.671244+00:00", "trade", 8.595, 44.0]
["2026-09-15T17:07:35.769887+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.183861+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.274096+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.330951+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.330991+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.332750+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.342152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.342634+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.346197+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.586909+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.586914+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.587671+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.590954+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:07:36.602272+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:07:36.602272+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:07:36.602272+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:07:36.602275+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:07:36.602279+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:07:36.602279+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:07:36.602284+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:07:36.602284+00:00", "trade", 8.6, 1200.0]
["2026-09-15T17:07:36.602284+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:07:36.602287+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:07:36.602287+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:07:36.602293+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:07:36.602293+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:07:36.602293+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:07:36.602326+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602406+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602456+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602456+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602466+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602476+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602476+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602496+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602509+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:07:36.602518+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:07:36.602518+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:07:36.602522+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602546+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602551+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602601+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602642+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602817+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:07:36.602862+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.602987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603048+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603103+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603243+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603353+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603353+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603363+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603423+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603423+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603468+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603468+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603639+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603674+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603679+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603709+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.603764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.604631+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.605002+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.605122+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.605614+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.606315+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.606340+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.606516+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.606751+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.606831+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.609155+00:00", "trade", 8.61, 2700.0]
["2026-09-15T17:07:36.609753+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:07:36.610153+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:07:36.610160+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:07:36.610192+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:07:36.610316+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:07:36.615392+00:00", "trade", 8.61, 1000.0]
["2026-09-15T17:07:36.705862+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:07:36.816194+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.816630+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.833981+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.891057+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.891057+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.891493+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.895132+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.895568+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:36.949080+00:00", "trade", 8.61, 98.0]
["2026-09-15T17:07:36.949095+00:00", "trade", 8.61, 112.0]
["2026-09-15T17:07:36.949107+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:36.949110+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:36.949114+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:36.949114+00:00", "trade", 8.61, 1000.0]
["2026-09-15T17:07:36.949120+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949125+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949125+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949130+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949130+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949130+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949155+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949170+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949170+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949175+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949180+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949195+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:36.949195+00:00", "trade", 8.61, 36.0]
["2026-09-15T17:07:36.949200+00:00", "trade", 8.61, 697.0]
["2026-09-15T17:07:36.949203+00:00", "trade", 8.61, 12.0]
["2026-09-15T17:07:36.949206+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:07:36.949209+00:00", "trade", 8.61, 8.0]
["2026-09-15T17:07:36.949210+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949220+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:36.949266+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:36.949551+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.949686+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.949706+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.949712+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.949746+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.949792+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.949792+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.949826+00:00", "trade", 8.615, 300.0]
["2026-09-15T17:07:36.950017+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.950062+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.950112+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.950152+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.950152+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.950183+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.950183+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.950393+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.950719+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.951195+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.951591+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.951751+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.951937+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.952132+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.952754+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.953485+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.954232+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.959459+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.969654+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.981752+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:36.981752+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.091161+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:07:37.359516+00:00", "trade", 8.5957, 254.0]
["2026-09-15T17:07:37.363044+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.363485+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.364808+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.364903+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.499052+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.581038+00:00", "trade", 8.615, 1.0]
["2026-09-15T17:07:37.581598+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.620290+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.620967+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.620987+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:37.621433+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621458+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621458+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621460+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:07:37.621463+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621475+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:07:37.621478+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621508+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621518+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621528+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621548+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621558+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621558+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:37.621573+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.621598+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.621603+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.621613+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.622009+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.622024+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.622049+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.622069+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.622164+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.622360+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.622375+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.623117+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.624049+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.624330+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.624370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.624771+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.625212+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.625212+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.628151+00:00", "trade", 8.605, 7500.0]
["2026-09-15T17:07:37.628294+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.647540+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.647981+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.657918+00:00", "trade", 8.605, 12.0]
["2026-09-15T17:07:37.714399+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.714840+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.740325+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.763075+00:00", "trade", 8.605, 139.0]
["2026-09-15T17:07:37.841882+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.842363+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:37.911664+00:00", "trade", 8.605, 7500.0]
["2026-09-15T17:07:38.022130+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.022260+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.030254+00:00", "trade", 8.605, 2750.0]
["2026-09-15T17:07:38.185733+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:38.394901+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.394901+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.394901+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.396059+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.396199+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.396405+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.396625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.397492+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.398419+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.399492+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.400409+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.400855+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.406007+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.406468+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.479437+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.480209+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:38.981530+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.023109+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.127738+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.618740+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.623804+00:00", "trade", 8.6048, 800.0]
["2026-09-15T17:07:39.625145+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.917359+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.917399+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.917449+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.917840+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.917875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.917911+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.918317+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.918397+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.918868+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.918868+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.919319+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.919359+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.927238+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.927719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.963134+00:00", "trade", 8.61, 38.0]
["2026-09-15T17:07:39.963689+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.963775+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.964256+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.964331+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.964772+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.964812+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.968416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.969092+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:39.973738+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.051323+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.053523+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.053603+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.095803+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.112779+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.144710+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.145151+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.531278+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.828194+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.828214+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.828856+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.828896+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:40.829372+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.275321+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.275321+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.275642+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.275798+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.276078+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.686253+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.686694+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.735778+00:00", "trade", 8.6085, 3.0]
["2026-09-15T17:07:41.737189+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:41.786397+00:00", "trade", 8.605, 300.0]
["2026-09-15T17:07:41.786967+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:42.124313+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:42.124322+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:42.124322+00:00", "trade", 8.61, 12.0]
["2026-09-15T17:07:42.124328+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:42.124367+00:00", "trade", 8.61, 4.0]
["2026-09-15T17:07:42.124424+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:07:42.124472+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:42.124545+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124575+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124599+00:00", "trade", 8.61, 114.0]
["2026-09-15T17:07:42.124660+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124665+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124680+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124698+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:42.124701+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:07:42.124745+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124745+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124755+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124755+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124775+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124805+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:07:42.124946+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125036+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125191+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125216+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125276+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125357+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125422+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125532+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125557+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125582+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125587+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125637+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125702+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125707+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125707+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125712+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125742+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.125803+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.126284+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.127076+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.127517+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.127532+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.127537+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.127577+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.127953+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.128273+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.132278+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.136633+00:00", "trade", 8.615, 619.0]
["2026-09-15T17:07:42.136690+00:00", "trade", 8.615, 481.0]
["2026-09-15T17:07:42.137200+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.137641+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.229148+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.869560+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:42.869996+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:43.403128+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:43.423256+00:00", "trade", 8.615, 43.0]
["2026-09-15T17:07:43.423503+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:07:43.423506+00:00", "trade", 8.615, 305.0]
["2026-09-15T17:07:43.437447+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:07:43.439936+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:43.439986+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:43.480253+00:00", "trade", 8.615, 19.0]
["2026-09-15T17:07:43.480317+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:43.480341+00:00", "trade", 8.615, 19.0]
["2026-09-15T17:07:43.480605+00:00", "trade", 8.615, 424.0]
["2026-09-15T17:07:43.718753+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:43.826590+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:44.479982+00:00", "trade", 8.615, 1000.0]
["2026-09-15T17:07:44.877870+00:00", "trade", 8.6191, 400.0]
["2026-09-15T17:07:45.373932+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:45.637418+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:46.362766+00:00", "trade", 8.6142, 100.0]
["2026-09-15T17:07:46.960432+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:46.960964+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:46.995325+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:07:46.996298+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:47.198228+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:47.221352+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:07:47.222049+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:47.309584+00:00", "trade", 8.615, 12.0]
["2026-09-15T17:07:48.185328+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:48.469777+00:00", "trade", 8.6103, 1.0]
["2026-09-15T17:07:49.401073+00:00", "trade", 8.6101, 3000.0]
["2026-09-15T17:07:49.830193+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:49.842492+00:00", "trade", 8.5926, 1.0]
["2026-09-15T17:07:50.119771+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:50.120553+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:50.120738+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:50.126166+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:07:50.126171+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:07:50.126207+00:00", "trade", 8.61, 20.0]
["2026-09-15T17:07:50.126287+00:00", "quote", 8.6, 8.62]
["2026-09-15T17:07:50.126288+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:07:50.126291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126311+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126341+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126371+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126407+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126407+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126412+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126557+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126918+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126918+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126918+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.126938+00:00", "trade", 8.605, 140.0]
["2026-09-15T17:07:50.126974+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:07:50.126998+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.127198+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.127198+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.127394+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.127995+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.128476+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.128837+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.128837+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.129273+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.129439+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.129439+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.305171+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:50.838509+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.192828+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.192833+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.193309+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.194146+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.194146+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.194587+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.194587+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.194592+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.195068+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.195068+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.618690+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:52.619166+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:53.111075+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:53.462396+00:00", "trade", 8.6228, 100.0]
["2026-09-15T17:07:53.463763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:53.764238+00:00", "trade", 8.6086, 25.0]
["2026-09-15T17:07:54.105528+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.341880+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.341955+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.342366+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.345959+00:00", "trade", 8.5972, 43.0]
["2026-09-15T17:07:54.371159+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.372853+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.377319+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.380005+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.380537+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.453413+00:00", "trade", 8.6083, 3.0]
["2026-09-15T17:07:54.821565+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.848729+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.849166+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.849331+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.849842+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.849892+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.849892+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.850369+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.850373+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.852052+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.908592+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.909148+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.909590+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.910150+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:54.991098+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.240656+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.240857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.244059+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.244500+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.244976+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.270687+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.662378+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.662849+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.663345+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.663396+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.663631+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.664207+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.664719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.665039+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.665496+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.723674+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.784273+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.784754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.817316+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.817878+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.818604+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.819366+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.819366+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.839804+00:00", "trade", 8.6083, 100.0]
["2026-09-15T17:07:55.841168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.841614+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:55.923158+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.220725+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.296816+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.314533+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:07:56.315165+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.315365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.373107+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.629151+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.635880+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:07:56.802648+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.802698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:56.803500+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:58.024917+00:00", "trade", 8.6224, 100.0]
["2026-09-15T17:07:58.043002+00:00", "trade", 8.6224, 100.0]
["2026-09-15T17:07:58.046208+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:58.048329+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:58.048333+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:58.083773+00:00", "trade", 8.605, 1658.0]
["2026-09-15T17:07:58.083821+00:00", "trade", 8.605, 314.0]
["2026-09-15T17:07:58.083968+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:07:58.084016+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:07:58.084155+00:00", "trade", 8.605, 7828.0]
["2026-09-15T17:07:58.270216+00:00", "trade", 8.6083, 100.0]
["2026-09-15T17:07:58.492880+00:00", "trade", 8.605, 23.0]
["2026-09-15T17:07:58.528204+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:58.746999+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:58.747039+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:59.289007+00:00", "trade", 8.605, 3.0]
["2026-09-15T17:07:59.595636+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:07:59.663417+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:00.003435+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:00.079551+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:00.094619+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:01.168293+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:01.527647+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:01.568234+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:01.991557+00:00", "trade", 8.5927, 30.0]
["2026-09-15T17:08:02.312317+00:00", "trade", 8.605, 2500.0]
["2026-09-15T17:08:02.506350+00:00", "trade", 8.605, 23.0]
["2026-09-15T17:08:04.509886+00:00", "trade", 8.6, 183.0]
["2026-09-15T17:08:04.510752+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.510827+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.510897+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.510947+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511078+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511223+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511388+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511423+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511423+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511423+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.511789+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.530470+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:08:04.530473+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:08:04.531401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:04.538718+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:05.725694+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:05.725729+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:05.739367+00:00", "trade", 8.6074, 2.0]
["2026-09-15T17:08:06.011479+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:06.154804+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:06.223896+00:00", "trade", 8.6217, 100.0]
["2026-09-15T17:08:06.279034+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:06.513682+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:06.514153+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:06.559937+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:06.695766+00:00", "trade", 8.6014, 10.0]
["2026-09-15T17:08:07.308126+00:00", "trade", 8.605, 9000.0]
["2026-09-15T17:08:07.694144+00:00", "trade", 8.6064, 5.0]
["2026-09-15T17:08:07.745458+00:00", "trade", 8.6215, 100.0]
["2026-09-15T17:08:07.751650+00:00", "trade", 8.6215, 100.0]
["2026-09-15T17:08:07.754558+00:00", "trade", 8.6215, 100.0]
["2026-09-15T17:08:07.793182+00:00", "trade", 8.6066, 100.0]
["2026-09-15T17:08:08.010352+00:00", "trade", 8.6064, 100.0]
["2026-09-15T17:08:09.122752+00:00", "trade", 8.6066, 100.0]
["2026-09-15T17:08:09.846437+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:09.846493+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:10.117131+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:10.117732+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:10.117812+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:10.118278+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:10.119692+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:10.224686+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.059921+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.059956+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.060398+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.424668+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.425119+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.425605+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.425681+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.426197+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.426633+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.519100+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:11.519393+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.519504+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.520070+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.520125+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.520150+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.520225+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.520511+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.520586+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.521829+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.522030+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.522431+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.825233+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:11.825314+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:11.825495+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:11.828608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.829089+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:11.832525+00:00", "trade", 8.6, 6500.0]
["2026-09-15T17:08:11.832781+00:00", "trade", 8.605, 6500.0]
["2026-09-15T17:08:11.833716+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:08:12.211974+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:12.519635+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:12.519706+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:12.689609+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:13.122443+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:13.122548+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:13.124313+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:13.152555+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:14.340853+00:00", "trade", 8.605, 116.0]
["2026-09-15T17:08:14.341666+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:14.341666+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:14.342147+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:14.424653+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:14.424776+00:00", "trade", 8.605, 31.0]
["2026-09-15T17:08:14.705305+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:15.116260+00:00", "trade", 8.6002, 50.0]
["2026-09-15T17:08:15.117319+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:15.479916+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:15.480317+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:16.338992+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:16.339473+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.034165+00:00", "trade", 8.6061, 2.0]
["2026-09-15T17:08:17.114084+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.114467+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:17.115207+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.115468+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.115528+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.115688+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.118154+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.121576+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:08:17.122164+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.452837+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:17.452870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:17.452871+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:08:17.452877+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:17.452877+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:08:17.452877+00:00", "trade", 8.6, 155.0]
["2026-09-15T17:08:17.453027+00:00", "trade", 8.6, 1945.0]
["2026-09-15T17:08:17.453030+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453075+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453095+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453095+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453100+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453110+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453115+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453220+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453446+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453506+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453706+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453712+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453807+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453827+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453862+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.453920+00:00", "trade", 8.6, 69.0]
["2026-09-15T17:08:17.453947+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.454272+00:00", "trade", 8.6, 52.0]
["2026-09-15T17:08:17.454398+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.454398+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.454438+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.454478+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.454518+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.454559+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.454719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.454959+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.455025+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.455476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.455476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.455541+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.455837+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.456037+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.456318+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.456518+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.456639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.456919+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.456959+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.457080+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.457240+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.457435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.457756+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.458277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.458593+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.770777+00:00", "trade", 8.6, 2325.0]
["2026-09-15T17:08:17.771129+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:08:17.841394+00:00", "trade", 8.6207, 100.0]
["2026-09-15T17:08:17.932394+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:17.933151+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:18.136925+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:18.139817+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:18.203048+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:08:18.205799+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:18.205834+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:18.327197+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327207+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327222+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327233+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327247+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:08:18.327248+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327253+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327273+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327286+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:18.327313+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327313+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:18.327588+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.327764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.327789+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.327874+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.327984+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.329277+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.329307+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.329433+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.329433+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.329764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.329819+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.330385+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:18.364727+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:19.160596+00:00", "trade", 8.6001, 4.0]
["2026-09-15T17:08:19.474454+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:19.906511+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:20.706176+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:20.706287+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.268402+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.268402+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.268438+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.268558+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.268823+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.268838+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.268874+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.269315+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.329783+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:08:21.646922+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.648360+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.649638+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.650120+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.708062+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:21.842547+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:22.367234+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:22.367665+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:22.448487+00:00", "trade", 8.6013, 1092.0]
["2026-09-15T17:08:23.880205+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:24.811187+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:24.811668+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:24.831708+00:00", "trade", 8.5925, 2.0]
["2026-09-15T17:08:24.948689+00:00", "trade", 8.6009, 4000.0]
["2026-09-15T17:08:24.978344+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.003409+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.031621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.031621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.032017+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.032102+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.033094+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.033811+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.034237+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.034683+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.035139+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.035144+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.035630+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.217919+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.220480+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.595922+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:25.599205+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.250097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.250097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.250578+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.250723+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.250859+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.251575+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.253059+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.253776+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:26.300707+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:27.347577+00:00", "trade", 8.61, 14.0]
["2026-09-15T17:08:27.347613+00:00", "trade", 8.605, 14.0]
["2026-09-15T17:08:27.347619+00:00", "trade", 8.61, 26.0]
["2026-09-15T17:08:27.347628+00:00", "trade", 8.605, 26.0]
["2026-09-15T17:08:27.369761+00:00", "trade", 8.6014, 20.0]
["2026-09-15T17:08:27.563242+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:27.564485+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:28.125751+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:30.003462+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:30.576868+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:30.577466+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:30.577561+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:30.577616+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:30.577902+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:30.578057+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:31.274728+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:31.379394+00:00", "trade", 8.6088, 1.0]
["2026-09-15T17:08:31.446667+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:31.479274+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:31.479755+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:32.679391+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:32.679908+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:32.680344+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:33.013628+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:08:33.021831+00:00", "trade", 8.605, 45.0]
["2026-09-15T17:08:33.032621+00:00", "trade", 8.605, 97.0]
["2026-09-15T17:08:33.033262+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:33.061760+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:08:33.062793+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:33.063148+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:33.259624+00:00", "trade", 8.6043, 3.0]
["2026-09-15T17:08:33.431990+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:33.523315+00:00", "trade", 8.5929, 36.0]
["2026-09-15T17:08:33.649422+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:33.784588+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.185596+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.198296+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.223697+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:08:34.223711+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.224158+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.224163+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.224729+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.224744+00:00", "trade", 8.6, 80.0]
["2026-09-15T17:08:34.224809+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.224809+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.225210+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.302626+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:34.303465+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:08:34.303576+00:00", "trade", 8.6, 80.0]
["2026-09-15T17:08:34.303666+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:08:34.304032+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.304594+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:08:34.304944+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:34.304948+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:08:34.304948+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:08:34.304960+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:34.304960+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:34.305062+00:00", "trade", 8.6, 69.0]
["2026-09-15T17:08:34.305068+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:34.305074+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:08:34.305116+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:34.305195+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:34.305200+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:34.305212+00:00", "trade", 8.6, 890.0]
["2026-09-15T17:08:34.305225+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:34.305225+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:34.305235+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:34.305237+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:08:34.305241+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:34.305241+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:34.305245+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:08:34.305264+00:00", "trade", 8.6, 48.0]
["2026-09-15T17:08:34.305265+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305266+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:34.305290+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305295+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305310+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305335+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305396+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305436+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305456+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305676+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305716+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305844+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:08:34.305853+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:08:34.305912+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305952+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.305982+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.306102+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.306142+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.306277+00:00", "trade", 8.59, 9.0]
["2026-09-15T17:08:34.306415+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:08:34.306433+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.306623+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.306866+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:08:34.307034+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.307195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.307404+00:00", "trade", 8.59, 20.0]
["2026-09-15T17:08:34.307836+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.307877+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.310152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:34.456817+00:00", "trade", 8.5901, 500.0]
["2026-09-15T17:08:34.818724+00:00", "trade", 8.5923, 248.0]
["2026-09-15T17:08:35.203099+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:35.760563+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:08:35.820002+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:08:36.051986+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:36.168042+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.069294+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.071174+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.195254+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.262557+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:08:37.338840+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.487398+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.488616+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.488987+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.489012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.491493+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:37.590483+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.117971+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.118027+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.118939+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.144229+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.146995+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.214864+00:00", "trade", 8.595, 700.0]
["2026-09-15T17:08:38.214867+00:00", "trade", 8.595, 700.0]
["2026-09-15T17:08:38.214942+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.215128+00:00", "trade", 8.595, 700.0]
["2026-09-15T17:08:38.215373+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.215824+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.215909+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.222540+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.269126+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.269602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.270243+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.421052+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.640176+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:08:38.642050+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:08:38.649610+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.750600+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.751317+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:38.772470+00:00", "trade", 8.595, 8.0]
["2026-09-15T17:08:38.852226+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:39.138086+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:39.138106+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:40.002188+00:00", "trade", 8.5999, 100.0]
["2026-09-15T17:08:41.514410+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:08:42.366693+00:00", "trade", 8.6028, 2.0]
["2026-09-15T17:08:42.381359+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:42.531872+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:08:42.538592+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:42.539304+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:42.539349+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:42.549888+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:08:42.550556+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:42.550791+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:42.973000+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:43.029800+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:43.300439+00:00", "trade", 8.595, 30.0]
["2026-09-15T17:08:43.351374+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:43.364605+00:00", "trade", 8.595, 370.0]
["2026-09-15T17:08:43.364731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:43.365177+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:43.365232+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:44.203804+00:00", "trade", 8.62, 11.0]
["2026-09-15T17:08:44.825011+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:45.267037+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:45.267798+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:46.220282+00:00", "trade", 8.6199, 100.0]
["2026-09-15T17:08:46.221665+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:46.685458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:46.996276+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:47.099146+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:47.157469+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:47.157575+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:47.198432+00:00", "trade", 8.592, 5.0]
["2026-09-15T17:08:47.617895+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:08:47.629142+00:00", "trade", 8.6199, 600.0]
["2026-09-15T17:08:47.637132+00:00", "trade", 8.6199, 200.0]
["2026-09-15T17:08:47.790213+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:49.074064+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:49.074119+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:49.169291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:49.727096+00:00", "trade", 8.6014, 5.0]
["2026-09-15T17:08:50.198421+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:50.198476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:50.198973+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:50.229308+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:08:50.277329+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:52.149371+00:00", "trade", 8.5922, 79.0]
["2026-09-15T17:08:52.152275+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:52.282800+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:52.283236+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:52.284168+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:52.325827+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:52.399845+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:08:52.452350+00:00", "trade", 8.6012, 1.0]
["2026-09-15T17:08:52.831268+00:00", "trade", 8.595, 85.0]
["2026-09-15T17:08:52.831975+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:52.832416+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:52.833834+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:54.000471+00:00", "trade", 8.6194, 100.0]
["2026-09-15T17:08:55.033372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:55.107107+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:55.171039+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:55.322158+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:55.401998+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:55.403476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:55.464470+00:00", "trade", 8.6011, 3.0]
["2026-09-15T17:08:56.156020+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:56.156451+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:56.697933+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:56.746162+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:57.331115+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:08:58.282649+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:58.314247+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:08:58.314256+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:08:58.573405+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:58.573881+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:58.851491+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:58.888794+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:58.888850+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:58.898272+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:58.900454+00:00", "trade", 8.59, 68.0]
["2026-09-15T17:08:59.544643+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:59.624623+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:59.625064+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:08:59.740098+00:00", "trade", 8.5996, 41.0]
["2026-09-15T17:09:00.003484+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.184549+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.205719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.217578+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:09:00.218174+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.218258+00:00", "trade", 8.595, 8.0]
["2026-09-15T17:09:00.218269+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.218540+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.450575+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:09:00.452010+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.453453+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.453894+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.454054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:00.565039+00:00", "trade", 8.5985, 200.0]
["2026-09-15T17:09:01.097394+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:09:01.112404+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:01.112454+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:01.113427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:01.113447+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:01.161355+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:01.214502+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:03.069271+00:00", "trade", 8.6, 85.0]
["2026-09-15T17:09:03.069319+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:09:03.069390+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:03.069445+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:03.069986+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:03.375621+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:03.541402+00:00", "trade", 8.5914, 100.0]
["2026-09-15T17:09:04.293359+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:04.319751+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:04.319751+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:04.425102+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:05.018738+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:05.019409+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:05.019465+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:05.020427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:05.043782+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:05.044419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:05.078349+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:05.391422+00:00", "trade", 8.5962, 100.0]
["2026-09-15T17:09:06.255116+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:06.256018+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:06.956679+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:06.957606+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:06.958077+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:06.964479+00:00", "trade", 8.6004, 2.0]
["2026-09-15T17:09:07.811445+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:08.184391+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:08.192119+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:08.747108+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:08.748787+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:08.749268+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:09.480226+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:10.104805+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:10.106469+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:10.106950+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:11.011803+00:00", "trade", 8.595, 9.0]
["2026-09-15T17:09:11.017589+00:00", "trade", 8.595, 21.0]
["2026-09-15T17:09:11.023682+00:00", "trade", 8.595, 48.0]
["2026-09-15T17:09:11.027483+00:00", "trade", 8.595, 19.0]
["2026-09-15T17:09:12.308968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:12.309469+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:12.682078+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:09:13.907623+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:14.478815+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:14.478836+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:14.481492+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:14.482053+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:14.485395+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:09:14.485491+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:14.486198+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:14.489118+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:09:14.493884+00:00", "trade", 8.59, 31.0]
["2026-09-15T17:09:14.503672+00:00", "trade", 8.59, 12.0]
["2026-09-15T17:09:14.614934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:14.615375+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:14.757454+00:00", "trade", 8.591, 18.0]
["2026-09-15T17:09:14.758786+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:14.953027+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:14.969211+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:15.029905+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:09:16.269576+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:16.270639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:16.696895+00:00", "trade", 8.5996, 300.0]
["2026-09-15T17:09:16.861708+00:00", "trade", 8.5997, 19.0]
["2026-09-15T17:09:16.877350+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:16.877791+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:17.609104+00:00", "trade", 8.5933, 2500.0]
["2026-09-15T17:09:18.281096+00:00", "trade", 8.6181, 100.0]
["2026-09-15T17:09:19.380068+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:19.380145+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:19.380244+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:19.380549+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:19.381126+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:19.381261+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:09:19.381822+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:19.403293+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:19.603534+00:00", "trade", 8.5996, 3.0]
["2026-09-15T17:09:19.723318+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:09:19.729164+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:09:19.733461+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:09:20.214411+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:20.214637+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:20.214877+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:20.471472+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:20.472189+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:20.474640+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:20.479802+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:09:20.479802+00:00", "quote", 8.58, 8.6]
["2026-09-15T17:09:20.479817+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:09:20.479817+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479852+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479852+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479867+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479867+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479877+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479882+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479882+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479889+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:09:20.479912+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479912+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479917+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479922+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479952+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479952+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479952+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479957+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479963+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479963+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479967+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.479992+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480007+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480077+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480088+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480408+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480463+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480559+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480594+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480619+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480619+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480644+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480784+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.480799+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.481110+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.481152+00:00", "trade", 8.585, 535.0]
["2026-09-15T17:09:20.481371+00:00", "trade", 8.585, 535.0]
["2026-09-15T17:09:20.481417+00:00", "trade", 8.585, 535.0]
["2026-09-15T17:09:20.482057+00:00", "trade", 8.585, 199.0]
["2026-09-15T17:09:20.483476+00:00", "trade", 8.585, 600.0]
["2026-09-15T17:09:20.489725+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.489750+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.491728+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:09:20.491966+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.491991+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.492006+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.492281+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.492327+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.492352+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.494804+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:09:20.495765+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.780461+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.857524+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.904140+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.922700+00:00", "trade", 8.5992, 3.0]
["2026-09-15T17:09:20.923827+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.975354+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:20.975465+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:21.015946+00:00", "trade", 8.59, 32.0]
["2026-09-15T17:09:21.017019+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:21.018577+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:21.366188+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:21.368930+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:21.647582+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.057396+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.364015+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.556593+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.557219+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.557996+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.561599+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.597089+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.663507+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:09:22.664153+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.664193+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:22.664910+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:23.215774+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:23.665919+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:23.669209+00:00", "trade", 8.585, 48.0]
["2026-09-15T17:09:23.805260+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:24.416082+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:24.939531+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:24.940333+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:24.941651+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:25.329337+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:25.329377+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:25.840206+00:00", "trade", 8.6179, 100.0]
["2026-09-15T17:09:26.104389+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.124722+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.144544+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.145001+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.225515+00:00", "trade", 8.5995, 16.0]
["2026-09-15T17:09:26.273566+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.273962+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.274528+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.274964+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.296586+00:00", "trade", 8.589, 4000.0]
["2026-09-15T17:09:26.297453+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.297613+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.369384+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.372316+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.373719+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.477643+00:00", "trade", 8.585, 7500.0]
["2026-09-15T17:09:26.713833+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:09:26.716348+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.716870+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:26.956750+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:27.307405+00:00", "trade", 8.58, 18.0]
["2026-09-15T17:09:27.309525+00:00", "trade", 8.585, 13.0]
["2026-09-15T17:09:27.316980+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:09:27.343310+00:00", "trade", 8.585, 500.0]
["2026-09-15T17:09:27.481121+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:28.012093+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:28.685009+00:00", "trade", 8.585, 297.0]
["2026-09-15T17:09:28.751455+00:00", "trade", 8.5903, 1.0]
["2026-09-15T17:09:28.895626+00:00", "trade", 8.5959, 2.0]
["2026-09-15T17:09:29.525094+00:00", "trade", 8.6174, 100.0]
["2026-09-15T17:09:29.816075+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:29.816556+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:30.003501+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192933+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:09:31.192937+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:09:31.192942+00:00", "trade", 8.59, 112.0]
["2026-09-15T17:09:31.192942+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:09:31.192942+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192952+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192957+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192957+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192957+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192963+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192963+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192967+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.192967+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:09:31.193073+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193083+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193138+00:00", "trade", 8.59, 65.0]
["2026-09-15T17:09:31.193193+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193198+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193198+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193204+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193218+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193222+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:09:31.193238+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193417+00:00", "trade", 8.59, 252.0]
["2026-09-15T17:09:31.193469+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193474+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:09:31.193509+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193658+00:00", "trade", 8.59, 20.0]
["2026-09-15T17:09:31.193684+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193804+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193809+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193844+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193844+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193878+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:09:31.193880+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.193925+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194000+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194045+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194165+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194326+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194366+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194716+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.194747+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.195358+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.195614+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.195684+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.197623+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.198039+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.203562+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.213274+00:00", "trade", 8.59, 3000.0]
["2026-09-15T17:09:31.214002+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.271865+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:31.293025+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:32.276285+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:32.489546+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:33.551773+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.551928+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.644936+00:00", "trade", 8.59, 12.0]
["2026-09-15T17:09:33.645185+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.645195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.645195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.645561+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.645641+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.672903+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:09:33.672927+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:09:33.672930+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:09:33.672930+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:09:33.673458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.673492+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.673888+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.673994+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:33.679406+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:34.083412+00:00", "trade", 8.5914, 508.0]
["2026-09-15T17:09:34.715739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:34.995975+00:00", "trade", 8.598, 40.0]
["2026-09-15T17:09:34.996682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:34.996707+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:34.997055+00:00", "trade", 8.59, 7.0]
["2026-09-15T17:09:34.997509+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.003827+00:00", "trade", 8.5901, 7500.0]
["2026-09-15T17:09:35.305098+00:00", "trade", 8.6165, 1600.0]
["2026-09-15T17:09:35.308849+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.309260+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.327309+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:09:35.327563+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.327589+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.327949+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.328115+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.349210+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:09:35.349471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.349476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.349566+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.349806+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.349836+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.350197+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.350638+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.352181+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:09:35.352558+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.352583+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.352753+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.353124+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:35.364471+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:35.477212+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:09:35.607524+00:00", "trade", 8.5937, 7000.0]
["2026-09-15T17:09:35.963335+00:00", "trade", 8.5901, 17.0]
["2026-09-15T17:09:35.972339+00:00", "trade", 8.5901, 3.0]
["2026-09-15T17:09:36.365427+00:00", "trade", 8.59, 681.0]
["2026-09-15T17:09:36.950804+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:09:37.558084+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:37.558089+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:37.566434+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:37.568955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:37.703801+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:37.778624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:38.056222+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:38.056835+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:38.057020+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:38.057045+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:38.057516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:38.057617+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:38.942080+00:00", "trade", 8.595, 7500.0]
["2026-09-15T17:09:39.023269+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:09:39.177839+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:39.178420+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:39.178445+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:39.285164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:39.408250+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:09:39.478858+00:00", "trade", 8.595, 334.0]
["2026-09-15T17:09:39.622145+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:39.622170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:39.630374+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:39.722804+00:00", "trade", 8.6157, 100.0]
["2026-09-15T17:09:39.727672+00:00", "trade", 8.6157, 200.0]
["2026-09-15T17:09:40.403938+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:41.047518+00:00", "trade", 8.6155, 400.0]
["2026-09-15T17:09:41.054131+00:00", "trade", 8.6155, 200.0]
["2026-09-15T17:09:41.056669+00:00", "trade", 8.6155, 400.0]
["2026-09-15T17:09:41.217506+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:41.683924+00:00", "trade", 8.5949, 100.0]
["2026-09-15T17:09:42.605435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:42.635093+00:00", "trade", 8.5948, 3.0]
["2026-09-15T17:09:43.494162+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:43.494603+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:43.605121+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:44.068707+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:44.521939+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:44.798492+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:44.806340+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:44.808470+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:44.912528+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:44.919504+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:45.021577+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:45.030458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:45.456901+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:45.456921+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779858+00:00", "trade", 8.5999, 7500.0]
["2026-09-15T17:09:47.779940+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:09:47.779942+00:00", "trade", 8.6, 252.0]
["2026-09-15T17:09:47.779945+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:09:47.779945+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.779947+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779955+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.779957+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779957+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779960+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:09:47.779968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779970+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.779973+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.779973+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779976+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.779976+00:00", "trade", 8.6, 376.0]
["2026-09-15T17:09:47.779978+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779983+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779985+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:09:47.779988+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:47.779999+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780002+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:09:47.780009+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780009+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780011+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780011+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780014+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780020+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780023+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780033+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:47.780068+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:47.780188+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:47.780243+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:47.780253+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:47.780308+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:47.780394+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780424+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.780464+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780494+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780594+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780635+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780635+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780674+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780714+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780839+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.780955+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.781035+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.781035+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.781115+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.781115+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.781115+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.781155+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.781396+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.781556+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.782474+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.782522+00:00", "trade", 8.6, 78.0]
["2026-09-15T17:09:47.782634+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.782919+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.783307+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:09:47.783596+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.784278+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.784674+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.787123+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:47.825915+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:09:47.869385+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.945771+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:47.946212+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:48.035079+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:48.035840+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:48.038870+00:00", "trade", 8.6014, 1.0]
["2026-09-15T17:09:48.049884+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:48.050681+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:48.057757+00:00", "trade", 8.6029, 200.0]
["2026-09-15T17:09:48.062328+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:48.155354+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:48.155360+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:48.242282+00:00", "trade", 8.5923, 100.0]
["2026-09-15T17:09:48.441933+00:00", "trade", 8.6153, 100.0]
["2026-09-15T17:09:48.448386+00:00", "trade", 8.6153, 6.0]
["2026-09-15T17:09:48.535560+00:00", "trade", 8.599, 18.0]
["2026-09-15T17:09:49.300957+00:00", "trade", 8.605, 34.0]
["2026-09-15T17:09:49.301929+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:49.314214+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:49.401260+00:00", "trade", 8.6037, 8600.0]
["2026-09-15T17:09:50.005868+00:00", "trade", 8.605, 9.0]
["2026-09-15T17:09:50.009549+00:00", "trade", 8.605, 43.0]
["2026-09-15T17:09:50.518608+00:00", "trade", 8.605, 156.0]
["2026-09-15T17:09:51.404501+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:51.405253+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:51.406015+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:51.717275+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:51.717275+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:51.717716+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:51.718077+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:51.718513+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:52.482202+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:55.356349+00:00", "trade", 8.5948, 3.0]
["2026-09-15T17:09:55.364056+00:00", "trade", 8.605, 17.0]
["2026-09-15T17:09:55.469992+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:09:56.255254+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:09:56.710593+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:09:56.710909+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:09:56.711544+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:56.712015+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:56.714977+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:57.637904+00:00", "trade", 8.605, 16.0]
["2026-09-15T17:09:57.640905+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:09:57.994984+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:58.008893+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:58.008897+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:09:58.008897+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:09:58.008899+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:58.008902+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:58.008932+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:58.008932+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:58.008935+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:09:58.008937+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:09:58.008953+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:09:58.008959+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:09:58.008959+00:00", "trade", 8.6, 4400.0]
["2026-09-15T17:09:58.008965+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:09:58.008965+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:09:58.008969+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:09:58.008975+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:58.008983+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:58.008988+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.008989+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:09:58.008997+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009012+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009012+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009012+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009017+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009017+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009022+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009022+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009022+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009022+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009027+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009027+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009037+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009073+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009078+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009268+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:09:58.009363+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009443+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009443+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009463+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009509+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009524+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009559+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009585+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:58.009594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009704+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009744+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009769+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009824+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.009884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.010040+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.010205+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.010245+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.010245+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.010321+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.010681+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.010716+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.011403+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:09:58.018399+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:09:58.035491+00:00", "trade", 8.59, 20.0]
["2026-09-15T17:09:58.035524+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:09:58.035527+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:09:58.036117+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.003523+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.011557+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.012689+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.014488+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.307745+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.410500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.417389+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:10:00.422192+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.464633+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:00.565658+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:03.329973+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:10:04.546489+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:04.546509+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:04.546950+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:04.547311+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:04.548038+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:04.548078+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:04.582419+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:10:04.582740+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:04.582856+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:04.583216+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:05.370439+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:10:06.306892+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:10:06.543722+00:00", "trade", 8.5999, 500.0]
["2026-09-15T17:10:06.601347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:06.601754+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:06.602195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:06.704347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:06.858571+00:00", "trade", 8.5942, 2.0]
["2026-09-15T17:10:06.865841+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:06.970394+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:07.043258+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:07.463356+00:00", "trade", 8.6142, 600.0]
["2026-09-15T17:10:07.472341+00:00", "trade", 8.6142, 100.0]
["2026-09-15T17:10:07.475538+00:00", "trade", 8.6142, 100.0]
["2026-09-15T17:10:07.478302+00:00", "trade", 8.6142, 100.0]
["2026-09-15T17:10:07.630288+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:07.630729+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:08.439110+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.041146+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.065353+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.065714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.065754+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.065794+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.065955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.066235+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.066275+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.066275+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.066516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.066717+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.067153+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.068676+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.069152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.074515+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.075638+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.113728+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.414318+00:00", "trade", 8.59, 6.0]
["2026-09-15T17:10:09.498172+00:00", "trade", 8.595, 146.0]
["2026-09-15T17:10:09.498934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.505939+00:00", "trade", 8.5996, 146.0]
["2026-09-15T17:10:09.506978+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.566594+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:09.566627+00:00", "trade", 8.5999, 100.0]
["2026-09-15T17:10:09.566804+00:00", "trade", 8.5999, 46.0]
["2026-09-15T17:10:09.585364+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.585790+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.586086+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.586547+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:09.596012+00:00", "trade", 8.5999, 146.0]
["2026-09-15T17:10:09.598541+00:00", "trade", 8.595, 146.0]
["2026-09-15T17:10:09.626709+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:10:09.628303+00:00", "trade", 8.6, 91.0]
["2026-09-15T17:10:09.632667+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:09.632687+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:09.632687+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:09.632702+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:09.632702+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:09.632747+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:09.632757+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632763+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:09.632775+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:10:09.632790+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:10:09.632792+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632797+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632802+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632802+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632812+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632832+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.632859+00:00", "trade", 8.6, 1000.0]
["2026-09-15T17:10:09.632987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.633052+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.633418+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.633418+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.633453+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.633458+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.633499+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.633539+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.633539+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.634411+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.634857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.635453+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.636055+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.720646+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.721117+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:09.829623+00:00", "trade", 8.6099, 7000.0]
["2026-09-15T17:10:10.373377+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:10.407810+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:10:10.408420+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:10.434384+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:10:10.434838+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:10.435199+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:10.636226+00:00", "trade", 8.6002, 8600.0]
["2026-09-15T17:10:10.828854+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:11.389071+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:11.396911+00:00", "trade", 8.5945, 100.0]
["2026-09-15T17:10:11.476724+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:11.484387+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371143+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:12.371746+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371751+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371791+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371791+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371791+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371827+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371827+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371947+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.371987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.372348+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:12.399637+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:13.216824+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:13.217301+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:13.583661+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:14.223689+00:00", "trade", 8.5962, 10.0]
["2026-09-15T17:10:14.228709+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:14.242743+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:14.243424+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:14.243875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:14.244266+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:14.249850+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.249855+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.249870+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.249870+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.249875+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.249880+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.249915+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.249918+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:10:14.249940+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.249950+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.249955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.249965+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.249990+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.250180+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.250190+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250225+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250235+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.250240+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.250281+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.250361+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.250441+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:14.250514+00:00", "trade", 8.6, 22.0]
["2026-09-15T17:10:14.250514+00:00", "trade", 8.6, 78.0]
["2026-09-15T17:10:14.250516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250561+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250576+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250591+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250597+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250601+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250611+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250631+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250667+00:00", "trade", 8.6, 22.0]
["2026-09-15T17:10:14.250712+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250712+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250722+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.250842+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.251238+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.251594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.252521+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.252596+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.252957+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.253278+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.253759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.255277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.256721+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.283329+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.283369+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.283570+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.283770+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.283810+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.283850+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.284291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.284291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.293293+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.293734+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.293734+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.366878+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.487715+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.488096+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.488196+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.488236+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.488236+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.488557+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.488677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.489033+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.490557+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.495767+00:00", "trade", 8.595, 90.0]
["2026-09-15T17:10:14.497678+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.561260+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.561741+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.561781+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.562222+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.566262+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.571218+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.662731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.715905+00:00", "trade", 8.595, 8600.0]
["2026-09-15T17:10:14.923415+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.923475+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.923896+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.923901+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.924177+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.924337+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.924819+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.926939+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:14.933339+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:15.773158+00:00", "trade", 8.5999, 25.0]
["2026-09-15T17:10:15.782056+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:15.987604+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:16.114005+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:16.657301+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:16.657742+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.017778+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.066012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.066864+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.067195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.067230+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.067270+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.068874+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.068879+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.068974+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.070117+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.075836+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.099186+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.099206+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.099752+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.153821+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.605484+00:00", "trade", 8.5945, 2.0]
["2026-09-15T17:10:17.605526+00:00", "trade", 8.596, 17.0]
["2026-09-15T17:10:17.656265+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.656586+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.658826+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:17.668003+00:00", "trade", 8.6, 96.0]
["2026-09-15T17:10:18.179452+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:10:18.678560+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.732558+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.732558+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.732588+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.732693+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.732889+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.733169+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.733485+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.760264+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.760284+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:18.760434+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.760444+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.760484+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.760534+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.760745+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.760825+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.761066+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.761266+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.761387+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.764744+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.793638+00:00", "trade", 8.595, 2500.0]
["2026-09-15T17:10:18.794515+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.795036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.796114+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.796595+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.810839+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.815039+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.817485+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.832486+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.893430+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:18.957176+00:00", "trade", 8.595, 8600.0]
["2026-09-15T17:10:18.957889+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:19.006304+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:19.022387+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:19.111860+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:19.113298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:19.732219+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:19.737822+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:19.758271+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:19.859461+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:20.505393+00:00", "trade", 8.5999, 357.0]
["2026-09-15T17:10:20.505993+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:20.775323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.368312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.368312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.368673+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.369710+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.370151+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.395161+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.395276+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.395602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.395667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.395667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.396118+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.396158+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.398759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.405084+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.519922+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.520032+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.520293+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.520353+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.520403+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.520443+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.520443+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.520885+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.520885+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.524603+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.529886+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:21.546109+00:00", "trade", 8.5986, 1.0]
["2026-09-15T17:10:22.806901+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:22.806976+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:23.119800+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:23.119880+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:23.136128+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:23.136289+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:23.260153+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:23.423769+00:00", "trade", 8.6133, 70.0]
["2026-09-15T17:10:23.443084+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:24.494416+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.497188+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.499909+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.500130+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.500446+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.500731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.501162+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.501288+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.501759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.502200+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.502651+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.509848+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.510289+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.593522+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.642668+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:10:24.683391+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.704075+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.827037+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:24.831703+00:00", "trade", 8.5962, 2.0]
["2026-09-15T17:10:25.030145+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.030145+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.079477+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.079687+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.079953+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.079993+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.079998+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.080479+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.080519+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.090282+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.090764+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.091195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.186230+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.186712+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.190516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.194635+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.195076+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:25.805820+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:10:26.111169+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:10:26.111538+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:10:26.120416+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:26.121177+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:26.243649+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:26.244215+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:26.643744+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:26.955009+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:26.958407+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.035756+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.124342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.156513+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.291077+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:10:27.291213+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.291284+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:10:27.291419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.291840+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.292055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.292080+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.292080+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.294476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.306660+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:27.307682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.307682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.408316+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.411955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.490462+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.532877+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.533915+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.602067+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:10:27.602816+00:00", "trade", 8.598, 1.0]
["2026-09-15T17:10:27.602888+00:00", "trade", 8.5962, 2.0]
["2026-09-15T17:10:27.603099+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.604178+00:00", "trade", 8.5961, 3.0]
["2026-09-15T17:10:27.604833+00:00", "trade", 8.5961, 3.0]
["2026-09-15T17:10:27.605408+00:00", "trade", 8.5961, 4.0]
["2026-09-15T17:10:27.607059+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.609906+00:00", "trade", 8.5963, 138.0]
["2026-09-15T17:10:27.610613+00:00", "trade", 8.5994, 1.0]
["2026-09-15T17:10:27.611007+00:00", "trade", 8.5963, 5.0]
["2026-09-15T17:10:27.613533+00:00", "trade", 8.5961, 100.0]
["2026-09-15T17:10:27.620982+00:00", "trade", 8.5961, 39.0]
["2026-09-15T17:10:27.622024+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.622278+00:00", "trade", 8.5961, 28.0]
["2026-09-15T17:10:27.622537+00:00", "trade", 8.5963, 124.0]
["2026-09-15T17:10:27.623039+00:00", "trade", 8.5961, 40.0]
["2026-09-15T17:10:27.623138+00:00", "trade", 8.5961, 38.0]
["2026-09-15T17:10:27.623270+00:00", "trade", 8.5961, 40.0]
["2026-09-15T17:10:27.623357+00:00", "trade", 8.5961, 39.0]
["2026-09-15T17:10:27.623390+00:00", "trade", 8.5963, 42.0]
["2026-09-15T17:10:27.623601+00:00", "trade", 8.5963, 54.0]
["2026-09-15T17:10:27.623607+00:00", "trade", 8.5963, 42.0]
["2026-09-15T17:10:27.623718+00:00", "trade", 8.5963, 123.0]
["2026-09-15T17:10:27.623962+00:00", "trade", 8.5961, 122.0]
["2026-09-15T17:10:27.969026+00:00", "trade", 8.5999, 7000.0]
["2026-09-15T17:10:27.969736+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.970096+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:27.989062+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.074053+00:00", "trade", 8.6, 3000.0]
["2026-09-15T17:10:28.074396+00:00", "trade", 8.595, 3000.0]
["2026-09-15T17:10:28.074971+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.075091+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.075492+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.076068+00:00", "trade", 8.6, 3000.0]
["2026-09-15T17:10:28.076198+00:00", "trade", 8.595, 3000.0]
["2026-09-15T17:10:28.078035+00:00", "trade", 8.6, 2000.0]
["2026-09-15T17:10:28.078176+00:00", "trade", 8.5999, 2000.0]
["2026-09-15T17:10:28.078775+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.166122+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.341320+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:10:28.342336+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.342336+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.343579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.465018+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.551363+00:00", "trade", 8.5997, 23.0]
["2026-09-15T17:10:28.563006+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.563492+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.638154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:28.703031+00:00", "trade", 8.6129, 100.0]
["2026-09-15T17:10:28.949674+00:00", "trade", 8.594, 2.0]
["2026-09-15T17:10:28.950732+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:29.033484+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:29.351228+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:10:29.351228+00:00", "trade", 8.6, 18.0]
["2026-09-15T17:10:29.351273+00:00", "trade", 8.6, 35.0]
["2026-09-15T17:10:29.351273+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:29.351285+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:29.351288+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:10:29.351291+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:10:29.351300+00:00", "trade", 8.6, 135.0]
["2026-09-15T17:10:29.351330+00:00", "trade", 8.6, 135.0]
["2026-09-15T17:10:29.351334+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:29.351359+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:29.351459+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:29.351550+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351560+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351570+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351575+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351575+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351575+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351585+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351595+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351665+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351695+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351715+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:10:29.351791+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351795+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351825+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.351986+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.352216+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.352216+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.352266+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.352286+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.352291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.352291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.353349+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.353705+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.353825+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.353860+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.353949+00:00", "trade", 8.6, 84.0]
["2026-09-15T17:10:29.354295+00:00", "trade", 8.6, 81.0]
["2026-09-15T17:10:29.354461+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.354908+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.355825+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.356066+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.356779+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:10:29.850711+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.904649+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:29.941477+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:30.003550+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:30.070664+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:30.140456+00:00", "trade", 8.6003, 30.0]
["2026-09-15T17:10:30.310784+00:00", "trade", 8.605, 8000.0]
["2026-09-15T17:10:30.811901+00:00", "trade", 8.605, 7000.0]
["2026-09-15T17:10:32.306748+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:32.566216+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:10:32.567232+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:32.567673+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:32.567713+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:32.570066+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:10:32.684862+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.519901+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.742922+00:00", "trade", 8.5944, 5.0]
["2026-09-15T17:10:33.966651+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:33.966726+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:10:33.966780+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:10:33.966834+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:10:33.966928+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.966993+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:10:33.967244+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.967364+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.967405+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.967485+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.968046+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.968046+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.968527+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:33.976394+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:10:34.005460+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:34.005901+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:34.013767+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:34.014080+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:34.014381+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:34.014389+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:34.014696+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:10:34.014697+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:34.014700+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:10:34.014700+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:10:34.014702+00:00", "trade", 8.6, 29.0]
["2026-09-15T17:10:34.015714+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:34.015718+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:34.023282+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:34.023287+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:34.023332+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:34.023332+00:00", "quote", 8.59, 8.61]
["2026-09-15T17:10:34.023342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023347+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:10:34.023348+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023348+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023352+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023368+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023383+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023393+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023398+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023423+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:34.023423+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:34.023433+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:34.023433+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:34.023493+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:34.023498+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:34.023539+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023543+00:00", "trade", 8.6, 71.0]
["2026-09-15T17:10:34.023558+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023578+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023578+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:34.023593+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023638+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023683+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023708+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023744+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023794+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023794+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023864+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.023924+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.024545+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.024826+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.024866+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.024946+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.025187+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.025377+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.025377+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.026304+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.032269+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.036589+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.072788+00:00", "trade", 8.595, 58.0]
["2026-09-15T17:10:34.073883+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:34.482139+00:00", "trade", 8.5901, 146.0]
["2026-09-15T17:10:34.502563+00:00", "trade", 8.595, 146.0]
["2026-09-15T17:10:34.526912+00:00", "trade", 8.5918, 146.0]
["2026-09-15T17:10:34.579760+00:00", "trade", 8.5919, 146.0]
["2026-09-15T17:10:34.721692+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:35.426220+00:00", "trade", 8.5942, 2500.0]
["2026-09-15T17:10:35.642789+00:00", "trade", 8.5986, 17.0]
["2026-09-15T17:10:35.643159+00:00", "trade", 8.5986, 1.0]
["2026-09-15T17:10:36.597805+00:00", "trade", 8.5944, 200.0]
["2026-09-15T17:10:36.610690+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:37.010079+00:00", "trade", 8.595, 19.0]
["2026-09-15T17:10:37.014171+00:00", "trade", 8.595, 45.0]
["2026-09-15T17:10:37.020832+00:00", "trade", 8.595, 13.0]
["2026-09-15T17:10:37.026630+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:10:37.178170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.178345+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.178370+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.178721+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.178852+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.178867+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.178882+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.179298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.179328+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.179608+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.180686+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.185397+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.188279+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.189011+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.248312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.295430+00:00", "trade", 8.5986, 4.0]
["2026-09-15T17:10:37.358669+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:37.425768+00:00", "trade", 8.5998, 19.0]
["2026-09-15T17:10:38.585750+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:38.590311+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.151062+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:10:39.151650+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.319815+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.375407+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.422333+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.422779+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.444426+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.444626+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.654602+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:10:39.655578+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.655733+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.658460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.729759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:39.994438+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:40.031200+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:40.038708+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:10:40.040046+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:40.091038+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:40.182460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:40.221868+00:00", "trade", 8.6121, 300.0]
["2026-09-15T17:10:40.854628+00:00", "trade", 8.5958, 15.0]
["2026-09-15T17:10:41.381056+00:00", "trade", 8.5944, 2.0]
["2026-09-15T17:10:41.391819+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:41.394607+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:41.395608+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:41.744491+00:00", "trade", 8.5944, 100.0]
["2026-09-15T17:10:42.182548+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:42.757344+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:42.920993+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:42.921559+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:42.921995+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:42.922647+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:42.943041+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.060782+00:00", "trade", 8.592, 200.0]
["2026-09-15T17:10:43.061803+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.081983+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:10:43.082567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.083249+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.083690+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.111696+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.111817+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.113300+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.113741+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:43.861102+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:44.434771+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:44.623760+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:44.624065+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:44.625018+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:44.626090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.125432+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.226628+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.339343+00:00", "trade", 8.595, 232.0]
["2026-09-15T17:10:45.340704+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.433534+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.482070+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.506758+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.510477+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.731152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.735748+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:45.759868+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:46.037851+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:46.044932+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:46.140966+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:46.308754+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:46.369920+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:46.370195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:46.931046+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:10:46.935076+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:10:47.018411+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:47.019323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:47.131284+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:47.131284+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:47.131765+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:47.166979+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:47.324002+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:10:47.500958+00:00", "trade", 8.6121, 100.0]
["2026-09-15T17:10:48.015696+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.016172+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.016653+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.016774+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.136333+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.606966+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.607763+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.790663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.909833+00:00", "trade", 8.6121, 300.0]
["2026-09-15T17:10:48.911184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:48.915414+00:00", "trade", 8.6121, 100.0]
["2026-09-15T17:10:48.957199+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:49.033906+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:49.034342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:49.139537+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:49.223406+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:49.313255+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:10:49.323610+00:00", "trade", 8.6002, 10.0]
["2026-09-15T17:10:49.323670+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323690+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323716+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:10:49.323720+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323720+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323723+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:10:49.323725+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323725+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323760+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323765+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323765+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323785+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323800+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323810+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:10:49.323824+00:00", "trade", 8.6, 165.0]
["2026-09-15T17:10:49.324030+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324071+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324075+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324116+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324336+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324361+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324436+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324466+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324502+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324502+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324597+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324642+00:00", "trade", 8.6, 28.0]
["2026-09-15T17:10:49.324667+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.324753+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:10:49.325369+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.326020+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.326236+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.326351+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.326356+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.326977+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.328361+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.403860+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.670253+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:49.906866+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:50.617865+00:00", "trade", 8.594, 2.0]
["2026-09-15T17:10:50.623437+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:10:50.624055+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:50.624130+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:50.624180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:50.624576+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:50.641625+00:00", "trade", 8.61, 1000.0]
["2026-09-15T17:10:50.697212+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:10:50.725376+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:51.680095+00:00", "trade", 8.605, 130.0]
["2026-09-15T17:10:52.398150+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:10:52.620484+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:10:52.676747+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:10:52.677370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:52.677370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:52.677385+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:52.677385+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:52.677445+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:52.677645+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:52.677926+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:52.678091+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:53.250908+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:53.806137+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:53.806613+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:54.307162+00:00", "trade", 8.6001, 814.0]
["2026-09-15T17:10:54.308541+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:54.549613+00:00", "trade", 8.6002, 3000.0]
["2026-09-15T17:10:54.801757+00:00", "trade", 8.6119, 100.0]
["2026-09-15T17:10:55.061081+00:00", "trade", 8.605, 300.0]
["2026-09-15T17:10:56.576156+00:00", "trade", 8.605, 5000.0]
["2026-09-15T17:10:56.927465+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:56.927671+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:56.928147+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:56.997853+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:58.527513+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:58.680677+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:58.680918+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:58.681163+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:58.681399+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:58.954087+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:58.954809+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:59.164151+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:59.216891+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:59.504345+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:59.504350+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:59.841352+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:10:59.916559+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:59.917040+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:10:59.983102+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:00.003576+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:00.145704+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:00.409521+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.071197+00:00", "trade", 8.605, 6.0]
["2026-09-15T17:11:01.075762+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:11:01.079975+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:11:01.471269+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.478332+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:01.478887+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.478927+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.478982+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.478982+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.486662+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:01.487137+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.487262+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.487262+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.487538+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.487633+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.494775+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:01.495196+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.495707+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.496113+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.497236+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.502702+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:01.503987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.505551+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.511591+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:01.512166+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.519960+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:01.520476+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.520536+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.529093+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:01.529598+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.529673+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.538258+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:01.538764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.538850+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.649989+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:01.651562+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:02.005121+00:00", "trade", 8.6118, 100.0]
["2026-09-15T17:11:02.006481+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:02.101908+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:02.322582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:02.537373+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:02.564357+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:11:02.698310+00:00", "trade", 8.5943, 2.0]
["2026-09-15T17:11:02.798538+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:02.921616+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:03.181268+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:04.572598+00:00", "trade", 8.6077, 3.0]
["2026-09-15T17:11:04.586512+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:05.354108+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:11:05.942605+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:06.072324+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:06.114168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:06.820527+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:06.895711+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:07.341041+00:00", "trade", 8.6118, 18.0]
["2026-09-15T17:11:08.327433+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:08.328375+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:08.353887+00:00", "trade", 8.605, 232.0]
["2026-09-15T17:11:09.034423+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.034884+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.083460+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.087038+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:09.087705+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.090121+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.097377+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:09.097984+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.100014+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.105631+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:09.106149+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.106224+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.111267+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:09.114160+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:09.114669+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.114669+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.114709+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.114709+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.237391+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:09.345057+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:10.207270+00:00", "trade", 8.5948, 100.0]
["2026-09-15T17:11:10.809181+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:10.812384+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:10.813341+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:10.813782+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:10.814303+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:10.909264+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:11:10.941786+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:11.380974+00:00", "trade", 8.6023, 100.0]
["2026-09-15T17:11:12.375170+00:00", "trade", 8.6099, 9000.0]
["2026-09-15T17:11:12.375769+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:12.550116+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:11:12.550945+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:12.776254+00:00", "trade", 8.5947, 5.0]
["2026-09-15T17:11:12.841280+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:13.097306+00:00", "trade", 8.5947, 2.0]
["2026-09-15T17:11:13.099805+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:13.102321+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:13.114941+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:13.114943+00:00", "trade", 8.61, 424.0]
["2026-09-15T17:11:13.114955+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:11:13.114971+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:13.114971+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:13.115011+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115016+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115021+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115033+00:00", "trade", 8.61, 2076.0]
["2026-09-15T17:11:13.115036+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:13.115036+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:13.115036+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115042+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115046+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115054+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:13.115058+00:00", "trade", 8.61, 12.0]
["2026-09-15T17:11:13.115058+00:00", "trade", 8.61, 76.0]
["2026-09-15T17:11:13.115067+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:13.115067+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:13.115240+00:00", "trade", 8.61, 6.0]
["2026-09-15T17:11:13.115241+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115287+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115297+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115297+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115312+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:13.115402+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115422+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115557+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115571+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:11:13.115572+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115584+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:13.115587+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:13.115587+00:00", "trade", 8.61, 54.0]
["2026-09-15T17:11:13.115607+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115613+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115668+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115693+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115793+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115848+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115848+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115848+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115873+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115923+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.115953+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116008+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116043+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116169+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116209+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116209+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116239+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116274+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116274+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116289+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.116304+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.117567+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.117762+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.118329+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.205681+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.206148+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.206594+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.206619+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:13.285785+00:00", "trade", 8.6067, 34.0]
["2026-09-15T17:11:13.286531+00:00", "trade", 8.6067, 1.0]
["2026-09-15T17:11:13.287024+00:00", "trade", 8.6056, 6.0]
["2026-09-15T17:11:13.291023+00:00", "trade", 8.6069, 30.0]
["2026-09-15T17:11:13.299470+00:00", "trade", 8.6068, 12.0]
["2026-09-15T17:11:13.299588+00:00", "trade", 8.6068, 14.0]
["2026-09-15T17:11:13.300243+00:00", "trade", 8.6067, 2.0]
["2026-09-15T17:11:13.303530+00:00", "trade", 8.6068, 20.0]
["2026-09-15T17:11:13.305106+00:00", "trade", 8.6068, 44.0]
["2026-09-15T17:11:13.306895+00:00", "trade", 8.6067, 48.0]
["2026-09-15T17:11:13.307734+00:00", "trade", 8.6067, 12.0]
["2026-09-15T17:11:13.935596+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.226204+00:00", "trade", 8.61, 73.0]
["2026-09-15T17:11:14.227014+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.227254+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.227254+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.227570+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.230367+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.230372+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.233514+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:11:14.234176+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.234411+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.240509+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:14.240536+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.240539+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:11:14.240977+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.240977+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.241057+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.247778+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.247792+00:00", "trade", 8.61, 600.0]
["2026-09-15T17:11:14.248260+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.248260+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.254394+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.254396+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.254399+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.254457+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:11:14.254519+00:00", "trade", 8.61, 65.0]
["2026-09-15T17:11:14.254519+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.254594+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.254635+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.254660+00:00", "trade", 8.61, 22.0]
["2026-09-15T17:11:14.254660+00:00", "trade", 8.61, 43.0]
["2026-09-15T17:11:14.254660+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254670+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254670+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254680+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.254785+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254810+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254855+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254860+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254885+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254928+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.254945+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254955+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.254975+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:14.254995+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255095+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255136+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255221+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255265+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255265+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255394+00:00", "trade", 8.61, 616.0]
["2026-09-15T17:11:14.255496+00:00", "trade", 8.61, 57.0]
["2026-09-15T17:11:14.255496+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255499+00:00", "trade", 8.61, 43.0]
["2026-09-15T17:11:14.255527+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255530+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:14.255532+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:14.255537+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255537+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255540+00:00", "trade", 8.61, 89.0]
["2026-09-15T17:11:14.255540+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:14.255540+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255541+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255545+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255545+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255547+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:14.255548+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255551+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:14.255551+00:00", "trade", 8.61, 82.0]
["2026-09-15T17:11:14.255551+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255556+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255557+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.255582+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255587+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255597+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255602+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255612+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255617+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255617+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255672+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255674+00:00", "trade", 8.61, 484.0]
["2026-09-15T17:11:14.255707+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255712+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255712+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255717+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.255722+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256048+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256053+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256088+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256093+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256188+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256218+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256441+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:14.256504+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256539+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256588+00:00", "trade", 8.61, 7.0]
["2026-09-15T17:11:14.256704+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.256779+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.257020+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.257060+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.257261+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.257702+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.329740+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:11:14.330561+00:00", "trade", 8.615, 37.0]
["2026-09-15T17:11:14.360255+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.360737+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.361173+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.361614+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.362055+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:14.365720+00:00", "trade", 8.615, 254.0]
["2026-09-15T17:11:14.440147+00:00", "trade", 8.6173, 10.0]
["2026-09-15T17:11:16.071088+00:00", "trade", 8.6105, 254.0]
["2026-09-15T17:11:17.320016+00:00", "trade", 8.61, 4000.0]
["2026-09-15T17:11:17.320937+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.320977+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.321017+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.321057+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.321378+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.327850+00:00", "trade", 8.615, 200.0]
["2026-09-15T17:11:17.327874+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.327913+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.328820+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.328860+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.328941+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.328981+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.329021+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.329101+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.329542+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.335662+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.335675+00:00", "trade", 8.61, 600.0]
["2026-09-15T17:11:17.336103+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.336143+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.336383+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.336423+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.346753+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.346912+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:11:17.346960+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.347175+00:00", "trade", 8.61, 65.0]
["2026-09-15T17:11:17.347177+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.347465+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.347469+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.347827+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:11:17.347831+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.347926+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.347926+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.347931+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.347931+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.347991+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348236+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348282+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348342+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348367+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348427+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348479+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:17.348485+00:00", "trade", 8.61, 23.0]
["2026-09-15T17:11:17.348485+00:00", "trade", 8.61, 52.0]
["2026-09-15T17:11:17.348488+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.348488+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.348492+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.348494+00:00", "trade", 8.61, 5.0]
["2026-09-15T17:11:17.348527+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:11:17.348533+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.348542+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348547+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348569+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.348569+00:00", "trade", 8.61, 179.0]
["2026-09-15T17:11:17.348581+00:00", "trade", 8.61, 90.0]
["2026-09-15T17:11:17.348585+00:00", "trade", 8.61, 621.0]
["2026-09-15T17:11:17.348585+00:00", "trade", 8.61, 208.0]
["2026-09-15T17:11:17.348587+00:00", "trade", 8.61, 277.0]
["2026-09-15T17:11:17.348590+00:00", "trade", 8.61, 3.0]
["2026-09-15T17:11:17.348607+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348653+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348743+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348748+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348753+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348753+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348753+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348788+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348792+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.348795+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:17.348799+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.348799+00:00", "trade", 8.61, 6.0]
["2026-09-15T17:11:17.348804+00:00", "trade", 8.61, 135.0]
["2026-09-15T17:11:17.348807+00:00", "trade", 8.61, 235.0]
["2026-09-15T17:11:17.348807+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.348811+00:00", "trade", 8.61, 600.0]
["2026-09-15T17:11:17.348823+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348823+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:17.348878+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.348885+00:00", "trade", 8.61, 35.0]
["2026-09-15T17:11:17.348889+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:17.348889+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:17.348891+00:00", "trade", 8.61, 9.0]
["2026-09-15T17:11:17.348906+00:00", "trade", 8.61, 437.0]
["2026-09-15T17:11:17.348912+00:00", "trade", 8.61, 90.0]
["2026-09-15T17:11:17.348921+00:00", "trade", 8.61, 1070.0]
["2026-09-15T17:11:17.348948+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349073+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349083+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349093+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.349093+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.349094+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349094+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349104+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349109+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349109+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349111+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.349114+00:00", "trade", 8.61, 90.0]
["2026-09-15T17:11:17.349114+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349124+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349129+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.349132+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:17.349135+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.349138+00:00", "trade", 8.61, 3.0]
["2026-09-15T17:11:17.349138+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:11:17.349141+00:00", "trade", 8.61, 151.0]
["2026-09-15T17:11:17.349141+00:00", "trade", 8.61, 79.0]
["2026-09-15T17:11:17.349204+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349259+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349274+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349349+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349397+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:17.349408+00:00", "trade", 8.61, 71.0]
["2026-09-15T17:11:17.349465+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:17.349598+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.349602+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:17.349602+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:17.349605+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349607+00:00", "trade", 8.61, 250.0]
["2026-09-15T17:11:17.349607+00:00", "trade", 8.61, 172.0]
["2026-09-15T17:11:17.349610+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:11:17.349610+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:11:17.349670+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349675+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349675+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349710+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349720+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349727+00:00", "trade", 8.61, 11.0]
["2026-09-15T17:11:17.349760+00:00", "trade", 8.61, 1100.0]
["2026-09-15T17:11:17.349825+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349865+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349890+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349900+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349910+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.349910+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.350066+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.350106+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.350111+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.350211+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.350216+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.350266+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.350382+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.350386+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:11:17.350547+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.351269+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.351504+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.351549+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.351745+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.351985+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.352426+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.353469+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.354184+00:00", "trade", 8.61, 198.0]
["2026-09-15T17:11:17.354782+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:11:17.356391+00:00", "trade", 8.61, 189.0]
["2026-09-15T17:11:17.360871+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:17.361244+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:11:17.382673+00:00", "trade", 8.61, 98.0]
["2026-09-15T17:11:18.508805+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:18.733158+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:18.922408+00:00", "trade", 8.6117, 45.0]
["2026-09-15T17:11:19.848482+00:00", "trade", 8.615, 16.0]
["2026-09-15T17:11:20.922701+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:11:21.280386+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:21.309395+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:21.309466+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:21.311074+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:21.449679+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:21.449799+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:21.562672+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:21.766898+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:21.973774+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:22.098141+00:00", "trade", 8.615, 40.0]
["2026-09-15T17:11:22.163910+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:11:22.444563+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:22.881244+00:00", "trade", 8.5963, 2.0]
["2026-09-15T17:11:23.277117+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:23.277874+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:24.606942+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:24.623431+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.311328+00:00", "trade", 8.615, 2000.0]
["2026-09-15T17:11:26.327346+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.328143+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.328303+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.461778+00:00", "trade", 8.61, 172.0]
["2026-09-15T17:11:26.461778+00:00", "trade", 8.61, 28.0]
["2026-09-15T17:11:26.462708+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.462788+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.468484+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:26.468523+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:26.470391+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.475407+00:00", "trade", 8.61, 7.0]
["2026-09-15T17:11:26.475407+00:00", "trade", 8.61, 93.0]
["2026-09-15T17:11:26.475888+00:00", "trade", 8.61, 500.0]
["2026-09-15T17:11:26.475889+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.482763+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:26.483311+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:11:26.483312+00:00", "trade", 8.61, 120.0]
["2026-09-15T17:11:26.483316+00:00", "trade", 8.61, 380.0]
["2026-09-15T17:11:26.483466+00:00", "trade", 8.61, 20.0]
["2026-09-15T17:11:26.483863+00:00", "trade", 8.61, 13.0]
["2026-09-15T17:11:26.483908+00:00", "trade", 8.61, 13.0]
["2026-09-15T17:11:26.490358+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:26.490363+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:11:26.490428+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.490430+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:11:26.490464+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.490489+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.490506+00:00", "trade", 8.61, 33.0]
["2026-09-15T17:11:26.490684+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.490724+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.490754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.490759+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.490767+00:00", "trade", 8.61, 7.0]
["2026-09-15T17:11:26.490770+00:00", "trade", 8.61, 13.0]
["2026-09-15T17:11:26.491000+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.491035+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.491160+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.491195+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.491200+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.491240+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.491516+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.492077+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.492117+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.492599+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.492719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.494919+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.504301+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.522971+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.523447+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:26.543037+00:00", "trade", 8.605, 88.0]
["2026-09-15T17:11:26.816744+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:27.382747+00:00", "trade", 8.6116, 100.0]
["2026-09-15T17:11:27.889959+00:00", "trade", 8.6019, 323.0]
["2026-09-15T17:11:28.222123+00:00", "trade", 8.6012, 16.0]
["2026-09-15T17:11:28.239228+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:11:28.751657+00:00", "trade", 8.605, 22.0]
["2026-09-15T17:11:29.368450+00:00", "trade", 8.6007, 300.0]
["2026-09-15T17:11:29.434280+00:00", "trade", 8.6086, 1.0]
["2026-09-15T17:11:29.445683+00:00", "trade", 8.6057, 8000.0]
["2026-09-15T17:11:29.524359+00:00", "trade", 8.6115, 16.0]
["2026-09-15T17:11:29.562998+00:00", "trade", 8.6086, 2.0]
["2026-09-15T17:11:30.003598+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:30.140646+00:00", "trade", 8.6115, 100.0]
["2026-09-15T17:11:30.796517+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:30.833956+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:30.841059+00:00", "trade", 8.605, 574.0]
["2026-09-15T17:11:30.841140+00:00", "trade", 8.605, 526.0]
["2026-09-15T17:11:30.900429+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:30.909596+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:30.910072+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:30.910077+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:30.979577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:31.003263+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:31.151511+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:31.330491+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:31.460204+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:31.923130+00:00", "trade", 8.605, 35.0]
["2026-09-15T17:11:31.967479+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:11:32.030199+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:32.030520+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:32.030675+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:32.137589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:32.137915+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:32.138030+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:32.174021+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:33.447293+00:00", "trade", 8.6057, 7000.0]
["2026-09-15T17:11:33.447938+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:33.448366+00:00", "trade", 8.6, 24.0]
["2026-09-15T17:11:33.456504+00:00", "trade", 8.6095, 12.0]
["2026-09-15T17:11:33.883604+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:33.884080+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:33.885959+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.005243+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.005719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.029428+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:11:34.030809+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.061216+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.217772+00:00", "trade", 8.597, 2.0]
["2026-09-15T17:11:34.433541+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.505677+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.506123+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.558578+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:34.677661+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:35.301659+00:00", "trade", 8.611, 300.0]
["2026-09-15T17:11:35.310903+00:00", "trade", 8.611, 200.0]
["2026-09-15T17:11:35.313678+00:00", "trade", 8.611, 100.0]
["2026-09-15T17:11:35.316054+00:00", "trade", 8.611, 500.0]
["2026-09-15T17:11:35.324826+00:00", "trade", 8.611, 100.0]
["2026-09-15T17:11:35.328119+00:00", "trade", 8.611, 100.0]
["2026-09-15T17:11:36.070230+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.070887+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.070914+00:00", "trade", 8.6, 163.0]
["2026-09-15T17:11:36.070917+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:11:36.070920+00:00", "trade", 8.6, 32.0]
["2026-09-15T17:11:36.071518+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.071950+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.071950+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.071950+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.071989+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.072057+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:11:36.072390+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.072491+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.076064+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.076711+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.077302+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.077372+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.079553+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.098282+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.098718+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.101640+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.149008+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.149133+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.519739+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.852044+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.852324+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.852349+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.855326+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.890019+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.892459+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.909382+00:00", "trade", 8.6012, 90.0]
["2026-09-15T17:11:36.911625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.912106+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:36.953569+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:11:36.954557+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:37.078837+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:37.113380+00:00", "trade", 8.6001, 353.0]
["2026-09-15T17:11:37.116813+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:37.182954+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:11:37.186589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:37.232167+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:37.408204+00:00", "trade", 8.6001, 9000.0]
["2026-09-15T17:11:37.409147+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:38.749503+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:39.530795+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:42.043197+00:00", "trade", 8.6106, 4.0]
["2026-09-15T17:11:42.205145+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:42.205626+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:42.764443+00:00", "trade", 8.605, 29.0]
["2026-09-15T17:11:42.764443+00:00", "trade", 8.605, 23.0]
["2026-09-15T17:11:42.765086+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:42.765091+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:42.765231+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:42.765382+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:42.766690+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:42.781735+00:00", "trade", 8.607, 13.0]
["2026-09-15T17:11:42.786525+00:00", "trade", 8.607, 7.0]
["2026-09-15T17:11:42.800139+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.010770+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.012730+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.654259+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.654375+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.657497+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.782080+00:00", "trade", 8.601, 3300.0]
["2026-09-15T17:11:43.782251+00:00", "trade", 8.6, 22.0]
["2026-09-15T17:11:43.782296+00:00", "trade", 8.6, 1400.0]
["2026-09-15T17:11:43.782900+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.782901+00:00", "trade", 8.6001, 22.0]
["2026-09-15T17:11:43.782913+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.782931+00:00", "trade", 8.6001, 13.0]
["2026-09-15T17:11:43.782976+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:11:43.783039+00:00", "trade", 8.6, 22.0]
["2026-09-15T17:11:43.783096+00:00", "trade", 8.6, 26.0]
["2026-09-15T17:11:43.783156+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:11:43.783176+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.783181+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.783217+00:00", "trade", 8.6, 27.0]
["2026-09-15T17:11:43.783259+00:00", "trade", 8.6001, 73.0]
["2026-09-15T17:11:43.783292+00:00", "trade", 8.6001, 1400.0]
["2026-09-15T17:11:43.783328+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:11:43.783416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.783457+00:00", "trade", 8.6, 1097.0]
["2026-09-15T17:11:43.783496+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.783620+00:00", "trade", 8.6001, 7.0]
["2026-09-15T17:11:43.783650+00:00", "trade", 8.6001, 22.0]
["2026-09-15T17:11:43.783683+00:00", "trade", 8.6001, 26.0]
["2026-09-15T17:11:43.783821+00:00", "trade", 8.6, 68.0]
["2026-09-15T17:11:43.783836+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:11:43.783851+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:11:43.783860+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.783878+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:11:43.783878+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:11:43.783898+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.783977+00:00", "trade", 8.6001, 13.0]
["2026-09-15T17:11:43.783980+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.783999+00:00", "trade", 8.6001, 27.0]
["2026-09-15T17:11:43.784013+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.784033+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.784038+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.784043+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.784063+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.784073+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.784077+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:11:43.784080+00:00", "trade", 8.6, 27.0]
["2026-09-15T17:11:43.784080+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:11:43.784088+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.784138+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784168+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784278+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784329+00:00", "trade", 8.6001, 1097.0]
["2026-09-15T17:11:43.784333+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784356+00:00", "trade", 8.6001, 11.0]
["2026-09-15T17:11:43.784363+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:11:43.784363+00:00", "trade", 8.6, 619.0]
["2026-09-15T17:11:43.784419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784459+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784474+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:11:43.784474+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:11:43.784477+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784481+00:00", "trade", 8.6, 52.0]
["2026-09-15T17:11:43.784481+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:11:43.784499+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784531+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:11:43.784537+00:00", "trade", 8.6, 52.0]
["2026-09-15T17:11:43.784540+00:00", "trade", 8.6, 135.0]
["2026-09-15T17:11:43.784540+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:11:43.784543+00:00", "trade", 8.6, 268.0]
["2026-09-15T17:11:43.784546+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:11:43.784546+00:00", "trade", 8.6, 334.0]
["2026-09-15T17:11:43.784546+00:00", "trade", 8.6, 155.0]
["2026-09-15T17:11:43.784550+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784550+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:11:43.784552+00:00", "trade", 8.6, 153.0]
["2026-09-15T17:11:43.784556+00:00", "trade", 8.6, 280.0]
["2026-09-15T17:11:43.784556+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784559+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784559+00:00", "trade", 8.6, 152.0]
["2026-09-15T17:11:43.784564+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:11:43.784564+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:11:43.784564+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:11:43.784568+00:00", "trade", 8.6, 161.0]
["2026-09-15T17:11:43.784568+00:00", "trade", 8.6, 881.0]
["2026-09-15T17:11:43.784573+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784573+00:00", "trade", 8.6, 302.0]
["2026-09-15T17:11:43.784576+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784579+00:00", "trade", 8.6, 152.0]
["2026-09-15T17:11:43.784579+00:00", "trade", 8.6, 73.0]
["2026-09-15T17:11:43.784619+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784633+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:11:43.784633+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784639+00:00", "trade", 8.6, 117.0]
["2026-09-15T17:11:43.784644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784646+00:00", "trade", 8.6, 151.0]
["2026-09-15T17:11:43.784646+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784649+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784649+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784654+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:11:43.784657+00:00", "trade", 8.6, 155.0]
["2026-09-15T17:11:43.784659+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784660+00:00", "trade", 8.6, 419.0]
["2026-09-15T17:11:43.784689+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784695+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784695+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784695+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784700+00:00", "trade", 8.6, 320.0]
["2026-09-15T17:11:43.784700+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784702+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784705+00:00", "trade", 8.6, 352.0]
["2026-09-15T17:11:43.784719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784724+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784798+00:00", "trade", 8.6, 864.0]
["2026-09-15T17:11:43.784820+00:00", "trade", 8.6, 441.0]
["2026-09-15T17:11:43.784820+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:11:43.784825+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784829+00:00", "trade", 8.6, 1578.0]
["2026-09-15T17:11:43.784853+00:00", "trade", 8.6, 117.0]
["2026-09-15T17:11:43.784855+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784865+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:11:43.784871+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:11:43.784871+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784874+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:11:43.784886+00:00", "trade", 8.6001, 68.0]
["2026-09-15T17:11:43.784895+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784898+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.784904+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:11:43.784904+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:11:43.784922+00:00", "trade", 8.6, 1375.0]
["2026-09-15T17:11:43.784935+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784935+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784935+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784941+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784941+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784941+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784945+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784945+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784945+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784945+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784950+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784970+00:00", "trade", 8.6, 1085.0]
["2026-09-15T17:11:43.784980+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784995+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784995+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.784995+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785035+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785035+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785041+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785041+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785041+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785060+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785087+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:11:43.785100+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785116+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785125+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785130+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785140+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785140+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785181+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785210+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785235+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785235+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785240+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785304+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:11:43.785662+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:11:43.785662+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.785680+00:00", "trade", 8.6001, 1621.0]
["2026-09-15T17:11:43.786230+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:11:43.786258+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.786290+00:00", "trade", 8.6, 387.0]
["2026-09-15T17:11:43.786313+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:11:43.786338+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.786363+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.786368+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.786368+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.786371+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.786413+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:11:43.786431+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:11:43.786434+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.786434+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786443+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786478+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786494+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786498+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786498+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786498+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786504+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786504+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786504+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786509+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786509+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786509+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786509+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786514+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786514+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786524+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786529+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786567+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.786567+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:11:43.786588+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.786621+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.786621+00:00", "trade", 8.6, 19.0]
["2026-09-15T17:11:43.786675+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.786679+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786679+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786681+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:43.786684+00:00", "trade", 8.6, 79.0]
["2026-09-15T17:11:43.786689+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786690+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:11:43.786693+00:00", "trade", 8.6, 82.0]
["2026-09-15T17:11:43.786694+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786709+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786738+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:11:43.786753+00:00", "trade", 8.6, 99.0]
["2026-09-15T17:11:43.786834+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786884+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786899+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.786952+00:00", "trade", 8.6, 700.0]
["2026-09-15T17:11:43.786955+00:00", "trade", 8.6, 247.0]
["2026-09-15T17:11:43.786991+00:00", "trade", 8.6, 96.0]
["2026-09-15T17:11:43.787045+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:11:43.787075+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787075+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787108+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:11:43.787177+00:00", "trade", 8.6, 73.0]
["2026-09-15T17:11:43.787192+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:11:43.787220+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787260+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787300+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787461+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787461+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787461+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.787538+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:11:43.787736+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.788097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.788378+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.788538+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.788543+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.788659+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.788659+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.788979+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.789100+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.789140+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.789140+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.790303+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.819963+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.885815+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:43.914979+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:46.353335+00:00", "trade", 8.5981, 2.0]
["2026-09-15T17:11:46.863822+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:46.864338+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:46.864619+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:46.883188+00:00", "trade", 8.6092, 100.0]
["2026-09-15T17:11:46.884266+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:46.948266+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:11:47.900079+00:00", "trade", 8.6025, 7000.0]
["2026-09-15T17:11:48.132913+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:49.058699+00:00", "trade", 8.6026, 1.0]
["2026-09-15T17:11:49.069308+00:00", "trade", 8.6003, 1000.0]
["2026-09-15T17:11:49.510803+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:50.415554+00:00", "trade", 8.602, 20.0]
["2026-09-15T17:11:51.771049+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:11:52.342081+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:52.342202+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:52.403885+00:00", "trade", 8.6089, 100.0]
["2026-09-15T17:11:53.499617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:53.499617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:53.550468+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:53.556237+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:54.676605+00:00", "trade", 8.599, 5.0]
["2026-09-15T17:11:54.678078+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:54.678599+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:54.679521+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.446125+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:11:56.446189+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:11:56.446736+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.446736+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.446776+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.446776+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.446816+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.446816+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.446857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.446857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.447012+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.447212+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.447252+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.447604+00:00", "trade", 8.6, 49.0]
["2026-09-15T17:11:56.447653+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:56.452736+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:57.332421+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:57.368873+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:57.368993+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:57.369314+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:57.383974+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:57.384475+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:57.967786+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:57.968307+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:58.193503+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:58.286093+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:11:59.517597+00:00", "trade", 8.5997, 3.0]
["2026-09-15T17:11:59.699476+00:00", "trade", 8.601, 10.0]
["2026-09-15T17:11:59.699485+00:00", "trade", 8.601, 90.0]
["2026-09-15T17:12:00.003619+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:00.228885+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:00.228925+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:00.228925+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:00.229361+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:00.315649+00:00", "trade", 8.605, 1000.0]
["2026-09-15T17:12:00.317029+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:00.582232+00:00", "trade", 8.6079, 1.0]
["2026-09-15T17:12:00.586725+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:12:02.133416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:02.133421+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:02.133892+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:02.550365+00:00", "trade", 8.6005, 70.0]
["2026-09-15T17:12:02.557483+00:00", "trade", 8.6015, 30.0]
["2026-09-15T17:12:04.001791+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:04.064475+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:04.065052+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:05.067434+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:05.070376+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:05.347745+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:05.348051+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:05.348827+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:05.530404+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:05.530885+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:06.014276+00:00", "trade", 8.6002, 100.0]
["2026-09-15T17:12:06.279569+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:06.379503+00:00", "trade", 8.6002, 155.0]
["2026-09-15T17:12:06.420981+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:06.480076+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:07.579073+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:07.770534+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:12:07.771134+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:07.787190+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:12:07.787779+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:07.937064+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:08.010225+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:12:08.010225+00:00", "trade", 8.6, 72.0]
["2026-09-15T17:12:08.010249+00:00", "trade", 8.6, 439.0]
["2026-09-15T17:12:08.010249+00:00", "trade", 8.6, 155.0]
["2026-09-15T17:12:08.010251+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:12:08.010267+00:00", "trade", 8.6, 280.0]
["2026-09-15T17:12:08.010270+00:00", "trade", 8.6, 37.0]
["2026-09-15T17:12:08.010273+00:00", "trade", 8.6, 52.0]
["2026-09-15T17:12:08.010273+00:00", "trade", 8.6, 164.0]
["2026-09-15T17:12:08.010288+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:12:08.010309+00:00", "trade", 8.6, 28.0]
["2026-09-15T17:12:08.010309+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:12:08.010312+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:12:08.010312+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:12:08.010318+00:00", "trade", 8.6, 72.0]
["2026-09-15T17:12:08.010318+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:12:08.010324+00:00", "trade", 8.6, 24.0]
["2026-09-15T17:12:08.010493+00:00", "trade", 8.6, 507.0]
["2026-09-15T17:12:08.010493+00:00", "trade", 8.6, 419.0]
["2026-09-15T17:12:08.010493+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:08.010493+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:12:08.010498+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:12:08.010498+00:00", "trade", 8.6, 67.0]
["2026-09-15T17:12:08.010534+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:12:08.010538+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:12:08.010554+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:12:08.010570+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:12:08.010574+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:12:08.010578+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:12:08.010578+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:12:08.010578+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:12:08.010584+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010584+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010588+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010598+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010598+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010629+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010689+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010694+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010809+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010809+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.010853+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:12:08.010853+00:00", "trade", 8.6, 39.0]
["2026-09-15T17:12:08.010934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011015+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011015+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011049+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011130+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011250+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011280+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011375+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011375+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011691+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.011972+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.012197+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.012197+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.012413+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.012658+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.012693+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014097+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014097+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014132+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014413+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014533+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014573+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014653+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014653+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.014884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.015330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.020532+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.036814+00:00", "trade", 8.59, 70.0]
["2026-09-15T17:12:08.037783+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.037863+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.038299+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.111147+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.138699+00:00", "trade", 8.595, 62.0]
["2026-09-15T17:12:08.139690+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.140217+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.167226+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.167902+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.261735+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.261776+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:08.737674+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:12:08.823155+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:12:09.142090+00:00", "trade", 8.5902, 100.0]
["2026-09-15T17:12:09.142554+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.142749+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.142860+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.143020+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.143501+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.143516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.143967+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.145536+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.152462+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.152913+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.152968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:09.276934+00:00", "trade", 8.6002, 2.0]
["2026-09-15T17:12:09.958889+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:10.196122+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:10.201590+00:00", "trade", 8.59, 76.0]
["2026-09-15T17:12:10.202146+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:12:10.202209+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:12:10.462859+00:00", "trade", 8.6071, 100.0]
["2026-09-15T17:12:10.519952+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:10.520428+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:12.562130+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:12.562135+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:12.583937+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:12.585574+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:12:12.586675+00:00", "trade", 8.59, 6.0]
["2026-09-15T17:12:12.588855+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:12:12.614149+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:12.614590+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:12.975318+00:00", "trade", 8.5914, 100.0]
["2026-09-15T17:12:13.588124+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:13.588224+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:14.483778+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:12:14.483778+00:00", "trade", 8.59, 84.0]
["2026-09-15T17:12:14.484719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:14.484719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:14.485156+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:14.485196+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:14.485717+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:14.486599+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:14.491236+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:12:15.827576+00:00", "trade", 8.595, 18.0]
["2026-09-15T17:12:15.833395+00:00", "trade", 8.595, 42.0]
["2026-09-15T17:12:15.837000+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:12:15.842010+00:00", "trade", 8.595, 54.0]
["2026-09-15T17:12:16.610687+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.611128+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.611128+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.690792+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.731569+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.737078+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:16.737611+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:12:16.737824+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:16.737824+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:12:16.737827+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:16.737849+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.737869+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.738050+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.738250+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.738290+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.738315+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.738451+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.740330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.740651+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.740766+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.743332+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.743773+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.745066+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:12:16.745066+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:12:16.745069+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:16.745069+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:16.745091+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.745813+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.748294+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.806992+00:00", "trade", 8.6001, 5.0]
["2026-09-15T17:12:16.993251+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:16.999398+00:00", "trade", 8.59, 39.0]
["2026-09-15T17:12:16.999398+00:00", "trade", 8.59, 61.0]
["2026-09-15T17:12:16.999509+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:12:16.999531+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:12:16.999531+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:17.000012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:17.001090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:17.011772+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:17.012602+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:12:17.012602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:17.012611+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:12:17.012614+00:00", "trade", 8.59, 194.0]
["2026-09-15T17:12:17.012627+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:17.012629+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:17.012665+00:00", "trade", 8.59, 6.0]
["2026-09-15T17:12:17.012702+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:17.012707+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:12:17.012710+00:00", "trade", 8.59, 6.0]
["2026-09-15T17:12:17.012716+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:12:17.012828+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:12:17.012864+00:00", "trade", 8.59, 6.0]
["2026-09-15T17:12:17.013402+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:17.013441+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:12:17.013564+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:12:17.013565+00:00", "quote", 8.58, 8.6]
["2026-09-15T17:12:17.013580+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.013580+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.013630+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.013645+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.013705+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.013721+00:00", "trade", 8.59, 39.0]
["2026-09-15T17:12:17.013770+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.013835+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.013845+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.013850+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014171+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014176+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014211+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014216+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014216+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014261+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014261+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014296+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014336+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014447+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.014697+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.015660+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:17.650177+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:17.651145+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:18.537244+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:12:18.537259+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:12:19.090814+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:12:19.362164+00:00", "trade", 8.6018, 5.0]
["2026-09-15T17:12:20.526562+00:00", "trade", 8.6066, 100.0]
["2026-09-15T17:12:20.641557+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:20.641562+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:20.642038+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.057991+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.587595+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.588121+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.588843+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.730170+00:00", "trade", 8.585, 11.0]
["2026-09-15T17:12:24.730805+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.731100+00:00", "trade", 8.585, 25.0]
["2026-09-15T17:12:24.731206+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.731687+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.740608+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:24.831704+00:00", "trade", 8.6032, 2.0]
["2026-09-15T17:12:25.624459+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:26.476539+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:26.476539+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:26.477055+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:26.477496+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:26.705849+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:27.775356+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:27.775636+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:27.808264+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:27.808316+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:27.843122+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:27.879262+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:28.316371+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:28.317093+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:28.317253+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:28.317895+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:28.722404+00:00", "trade", 8.6012, 7.0]
["2026-09-15T17:12:28.793400+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:12:28.794447+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:28.794959+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:30.003642+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:30.381179+00:00", "trade", 8.582, 150.0]
["2026-09-15T17:12:30.387413+00:00", "trade", 8.5826, 250.0]
["2026-09-15T17:12:30.399583+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:30.498146+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:31.812708+00:00", "trade", 8.6038, 1.0]
["2026-09-15T17:12:32.041924+00:00", "trade", 8.5807, 122.0]
["2026-09-15T17:12:32.157806+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:32.158302+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:32.243965+00:00", "trade", 8.5814, 100.0]
["2026-09-15T17:12:32.283580+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:32.592981+00:00", "trade", 8.6008, 3.0]
["2026-09-15T17:12:32.599849+00:00", "trade", 8.6008, 100.0]
["2026-09-15T17:12:32.762055+00:00", "trade", 8.6008, 100.0]
["2026-09-15T17:12:32.852681+00:00", "trade", 8.58, 10.0]
["2026-09-15T17:12:32.852684+00:00", "trade", 8.58, 30.0]
["2026-09-15T17:12:32.853288+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:32.853329+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:32.853364+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:32.853609+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:33.712967+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:33.713448+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:34.997116+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:12:34.997131+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:12:35.249924+00:00", "trade", 8.585, 58.0]
["2026-09-15T17:12:35.269561+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:35.270994+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:35.271115+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:35.271551+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:35.271631+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:35.295780+00:00", "trade", 8.6002, 48.0]
["2026-09-15T17:12:35.970244+00:00", "trade", 8.5805, 100.0]
["2026-09-15T17:12:36.424344+00:00", "trade", 8.5805, 300.0]
["2026-09-15T17:12:36.593422+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:37.163290+00:00", "trade", 8.606, 100.0]
["2026-09-15T17:12:38.389109+00:00", "trade", 8.5814, 84.0]
["2026-09-15T17:12:38.410562+00:00", "trade", 8.5877, 5.0]
["2026-09-15T17:12:38.664016+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:38.880125+00:00", "trade", 8.585, 1500.0]
["2026-09-15T17:12:39.338489+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:12:39.359933+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:12:40.829159+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:40.829479+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:41.121249+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:41.122095+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:41.337535+00:00", "trade", 8.6008, 1.0]
["2026-09-15T17:12:41.466408+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:42.457649+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:42.457649+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:42.458090+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:42.861662+00:00", "trade", 8.585, 51.0]
["2026-09-15T17:12:43.464376+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:43.464416+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:45.591346+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:45.592188+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:46.661946+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:46.663026+00:00", "trade", 8.58, 12.0]
["2026-09-15T17:12:46.663799+00:00", "trade", 8.585, 137.0]
["2026-09-15T17:12:46.663829+00:00", "trade", 8.585, 54.0]
["2026-09-15T17:12:46.699094+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:46.933925+00:00", "trade", 8.585, 29.0]
["2026-09-15T17:12:46.953760+00:00", "trade", 8.5851, 150.0]
["2026-09-15T17:12:47.522529+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:12:47.522871+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:12:47.523498+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:47.523533+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:47.524335+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:47.896909+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:12:47.898018+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:47.912483+00:00", "trade", 8.585, 120.0]
["2026-09-15T17:12:47.945998+00:00", "trade", 8.585, 36.0]
["2026-09-15T17:12:48.126501+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:48.127047+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:48.127094+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:12:48.127164+00:00", "trade", 8.58, 13.0]
["2026-09-15T17:12:48.128330+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:48.146199+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:12:48.146205+00:00", "trade", 8.58, 75.0]
["2026-09-15T17:12:48.146205+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:12:48.146208+00:00", "trade", 8.58, 2500.0]
["2026-09-15T17:12:48.146208+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:12:48.146211+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:12:48.146211+00:00", "trade", 8.58, 39.0]
["2026-09-15T17:12:48.146223+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:12:48.146227+00:00", "trade", 8.58, 29.0]
["2026-09-15T17:12:48.146227+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:12:48.146232+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:12:48.146415+00:00", "trade", 8.58, 24.0]
["2026-09-15T17:12:48.146421+00:00", "trade", 8.58, 1000.0]
["2026-09-15T17:12:48.146482+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:12:48.146484+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:12:48.146494+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:12:48.146499+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:12:48.146504+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:12:48.146509+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:12:48.146579+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:12:48.146594+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:12:48.146739+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.147029+00:00", "trade", 8.58, 13.0]
["2026-09-15T17:12:48.147060+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.147406+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.147481+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.147526+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.147636+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.147701+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.148133+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.148438+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.148590+00:00", "trade", 8.58, 13.0]
["2026-09-15T17:12:48.155019+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.156803+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.159093+00:00", "trade", 8.58, 11.0]
["2026-09-15T17:12:48.172871+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.172901+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.172902+00:00", "trade", 8.57, 6.0]
["2026-09-15T17:12:48.172956+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.173465+00:00", "trade", 8.57, 224.0]
["2026-09-15T17:12:48.173468+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.173508+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.173508+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.173518+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.173518+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.173904+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.173974+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.176134+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.176580+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.194092+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.221762+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.394443+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.394949+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.394979+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.395335+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.395460+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.450516+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.639500+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:48.679988+00:00", "trade", 8.6056, 13.0]
["2026-09-15T17:12:48.960684+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:49.801519+00:00", "trade", 8.6055, 100.0]
["2026-09-15T17:12:49.808086+00:00", "trade", 8.6055, 100.0]
["2026-09-15T17:12:50.163411+00:00", "trade", 8.6002, 2.0]
["2026-09-15T17:12:51.097241+00:00", "trade", 8.5701, 1000.0]
["2026-09-15T17:12:51.476502+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:51.498144+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:51.882668+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:51.883269+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:52.524021+00:00", "trade", 8.6025, 13.0]
["2026-09-15T17:12:52.525079+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:52.530820+00:00", "trade", 8.6025, 7.0]
["2026-09-15T17:12:52.967046+00:00", "trade", 8.5701, 50.0]
["2026-09-15T17:12:52.969065+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:53.318013+00:00", "trade", 8.5723, 3.0]
["2026-09-15T17:12:53.456849+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:53.457305+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:53.464146+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:53.622518+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:53.716827+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:54.974400+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:54.974877+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:55.026379+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:55.421750+00:00", "trade", 8.587, 100.0]
["2026-09-15T17:12:55.936868+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:55.937339+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:56.039226+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:56.040143+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:56.040624+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:56.675353+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:56.842525+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:56.843001+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:57.038190+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:57.182160+00:00", "trade", 8.6054, 54.0]
["2026-09-15T17:12:57.905511+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:57.905988+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:57.906429+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:57.911796+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:57.972496+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:58.140144+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:58.241019+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:58.241816+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:58.259904+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:59.033477+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:59.034730+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:59.035352+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:59.037236+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:12:59.084990+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:00.003668+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:01.138179+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:01.965450+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:01.965565+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:01.967044+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.006402+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.038221+00:00", "trade", 8.575, 1850.0]
["2026-09-15T17:13:02.150931+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.151607+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.160268+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.188275+00:00", "trade", 8.58, 72.0]
["2026-09-15T17:13:02.188341+00:00", "trade", 8.58, 28.0]
["2026-09-15T17:13:02.191465+00:00", "trade", 8.58, 44.0]
["2026-09-15T17:13:02.191525+00:00", "trade", 8.58, 18.0]
["2026-09-15T17:13:02.191863+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.192079+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.192099+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.192164+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.192334+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.192369+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.192650+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.192825+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.193126+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.193256+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.201742+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.202213+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.202213+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.240108+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.309969+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.344020+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.346551+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.384326+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.394811+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:02.597568+00:00", "trade", 8.5998, 2.0]
["2026-09-15T17:13:02.905574+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:03.519502+00:00", "trade", 8.58, 50.0]
["2026-09-15T17:13:03.520175+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:03.520616+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:03.621566+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.379766+00:00", "trade", 8.58, 50.0]
["2026-09-15T17:13:04.379898+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.380735+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.387210+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.387255+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.388178+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.388293+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.499029+00:00", "trade", 8.5799, 4000.0]
["2026-09-15T17:13:04.499693+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.502530+00:00", "trade", 8.575, 1.0]
["2026-09-15T17:13:04.852050+00:00", "trade", 8.575, 3000.0]
["2026-09-15T17:13:04.940520+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.945222+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.952840+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:04.953361+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:05.067660+00:00", "trade", 8.575, 2.0]
["2026-09-15T17:13:05.068996+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:05.112975+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:05.120854+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:05.375937+00:00", "trade", 8.575, 25.0]
["2026-09-15T17:13:05.810377+00:00", "trade", 8.5836, 10.0]
["2026-09-15T17:13:06.844273+00:00", "trade", 8.5836, 61.0]
["2026-09-15T17:13:07.425774+00:00", "trade", 8.575, 72.0]
["2026-09-15T17:13:07.593135+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:08.193336+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:08.194253+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:08.524964+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:08.752956+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:08.915848+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:09.231754+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:09.616874+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:09.618237+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:09.618673+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:09.875243+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:11.378094+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:13:11.560901+00:00", "trade", 8.5992, 1.0]
["2026-09-15T17:13:12.000679+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.002769+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.331200+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.446714+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.467123+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.577721+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.577806+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.577851+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.578122+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.578437+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.578603+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.578678+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.578683+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.578878+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.579124+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.579159+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.579199+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.579445+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.579555+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.579916+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.588040+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.588481+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.681673+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.791709+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.792150+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.792185+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.792225+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.792666+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.794351+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.801633+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.817866+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.818994+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.884735+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.885096+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.885101+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.885217+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.885257+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.885537+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.885698+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.885698+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.886139+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.894699+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.895140+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:12.988732+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.017215+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.487603+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.487698+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.488736+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.490430+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.491207+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.494645+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.498735+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.538193+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.539592+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.548944+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.549876+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.582925+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.613457+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:13.753703+00:00", "trade", 8.5996, 1.0]
["2026-09-15T17:13:14.046035+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046045+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046100+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046105+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046311+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046476+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046516+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046551+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046757+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.046997+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.047438+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.047438+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.047870+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.048356+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.055959+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.105968+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.283298+00:00", "trade", 8.6038, 11.0]
["2026-09-15T17:13:14.284351+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.521982+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.522969+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.522994+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.522994+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.565753+00:00", "trade", 8.575, 1.0]
["2026-09-15T17:13:14.595852+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:14.788011+00:00", "trade", 8.599, 40.0]
["2026-09-15T17:13:15.278995+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.279000+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.279517+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.316129+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.316610+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.453033+00:00", "trade", 8.5797, 8000.0]
["2026-09-15T17:13:15.453615+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.453731+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.454037+00:00", "trade", 8.58, 2.0]
["2026-09-15T17:13:15.454172+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.454212+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.454693+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.456131+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.463654+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:15.558850+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.124229+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.124956+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.127392+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.339781+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.614043+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.614098+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.614820+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.614945+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.615030+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.615146+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.616990+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.617065+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.617271+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:16.623942+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:17.422019+00:00", "trade", 8.6036, 100.0]
["2026-09-15T17:13:17.499638+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:13:17.841730+00:00", "trade", 8.5985, 100.0]
["2026-09-15T17:13:18.022745+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:13:18.022748+00:00", "trade", 8.58, 40.0]
["2026-09-15T17:13:18.023136+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:13:18.023267+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:13:18.023312+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:13:18.023383+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:13:18.023392+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:13:18.023408+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:13:18.023428+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.023433+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.023528+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.023603+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.023683+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.023723+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.023723+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.023969+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.024039+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.024778+00:00", "trade", 8.585, 50.0]
["2026-09-15T17:13:18.024808+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:13:18.024838+00:00", "trade", 8.585, 374.0]
["2026-09-15T17:13:18.024966+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.025001+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.025001+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.025122+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.025127+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.025252+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.025603+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.025613+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.026114+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.026169+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.026234+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.026279+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.059819+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.059898+00:00", "trade", 8.585, 600.0]
["2026-09-15T17:13:18.060461+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.060942+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.060972+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.062019+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.066931+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.067317+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:13:18.067320+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:13:18.068304+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.068344+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.068344+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.068650+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.069522+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.203652+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:13:18.203670+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:13:18.203814+00:00", "trade", 8.585, 900.0]
["2026-09-15T17:13:18.204292+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:18.205265+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:19.335436+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:19.335451+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:19.897857+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:20.652137+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:13:20.656341+00:00", "trade", 8.58, 1700.0]
["2026-09-15T17:13:20.657342+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:20.659663+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:20.673208+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:13:20.786623+00:00", "trade", 8.585, 19.0]
["2026-09-15T17:13:20.787226+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.278468+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.399706+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.400143+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.400383+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.422551+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.559677+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.560158+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.560158+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.564679+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.640383+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.643105+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.683837+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:21.903447+00:00", "trade", 8.5983, 2.0]
["2026-09-15T17:13:21.955864+00:00", "trade", 8.5983, 1.0]
["2026-09-15T17:13:22.561282+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:22.561322+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:22.597488+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:22.760110+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:22.760586+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:23.101100+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:23.648276+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:23.648356+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:23.648837+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:23.649318+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:23.780039+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:23.966582+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:24.176224+00:00", "trade", 8.5795, 1.0]
["2026-09-15T17:13:24.178732+00:00", "trade", 8.5794, 1.0]
["2026-09-15T17:13:24.179809+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:24.179809+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:24.179929+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:24.180043+00:00", "trade", 8.5798, 2.0]
["2026-09-15T17:13:24.180250+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:24.182410+00:00", "trade", 8.5827, 80.0]
["2026-09-15T17:13:24.182689+00:00", "trade", 8.5827, 2.0]
["2026-09-15T17:13:24.190424+00:00", "trade", 8.5808, 2.0]
["2026-09-15T17:13:24.191867+00:00", "trade", 8.5793, 12.0]
["2026-09-15T17:13:24.192222+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:13:24.193593+00:00", "trade", 8.5797, 78.0]
["2026-09-15T17:13:24.193780+00:00", "trade", 8.5811, 4.0]
["2026-09-15T17:13:24.194508+00:00", "trade", 8.5794, 1.0]
["2026-09-15T17:13:24.196459+00:00", "trade", 8.5798, 22.0]
["2026-09-15T17:13:24.199391+00:00", "trade", 8.5826, 102.0]
["2026-09-15T17:13:24.199980+00:00", "trade", 8.5807, 25.0]
["2026-09-15T17:13:24.200420+00:00", "trade", 8.5808, 50.0]
["2026-09-15T17:13:24.200982+00:00", "trade", 8.5807, 98.0]
["2026-09-15T17:13:24.201277+00:00", "trade", 8.5827, 26.0]
["2026-09-15T17:13:24.201800+00:00", "trade", 8.5828, 105.0]
["2026-09-15T17:13:24.263948+00:00", "trade", 8.603, 300.0]
["2026-09-15T17:13:24.265317+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:24.372752+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:24.768603+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:25.003035+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:25.644668+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:13:25.826662+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:25.827103+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:25.909841+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:13:25.959841+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:13:26.094188+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:26.312738+00:00", "trade", 8.5949, 1.0]
["2026-09-15T17:13:26.787180+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:26.788704+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:26.814881+00:00", "trade", 8.585, 16.0]
["2026-09-15T17:13:26.935034+00:00", "trade", 8.58, 99.0]
["2026-09-15T17:13:26.983540+00:00", "trade", 8.5833, 99.0]
["2026-09-15T17:13:27.066945+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:27.067386+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:27.067787+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:27.239686+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:27.240157+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:27.240803+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:27.352123+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:27.387031+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:27.640860+00:00", "trade", 8.5867, 10.0]
["2026-09-15T17:13:27.663347+00:00", "trade", 8.5867, 1.0]
["2026-09-15T17:13:27.770859+00:00", "trade", 8.5867, 1.0]
["2026-09-15T17:13:28.366322+00:00", "trade", 8.5982, 100.0]
["2026-09-15T17:13:28.368293+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.368729+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.369210+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.370052+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.650423+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.653506+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.654743+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.962552+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:13:28.963608+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.963608+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.964284+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:28.977095+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:13:29.063887+00:00", "trade", 8.585, 27.0]
["2026-09-15T17:13:29.064160+00:00", "trade", 8.585, 67.0]
["2026-09-15T17:13:29.064517+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:29.264262+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:30.003699+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:30.880749+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:30.881190+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:30.921561+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:31.102897+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:31.102982+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:31.582366+00:00", "trade", 8.5799, 8.0]
["2026-09-15T17:13:32.092760+00:00", "trade", 8.585, 542.0]
["2026-09-15T17:13:32.239829+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:32.239849+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:32.240305+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:32.240305+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:32.782242+00:00", "trade", 8.585, 10.0]
["2026-09-15T17:13:33.147081+00:00", "trade", 8.5982, 2.0]
["2026-09-15T17:13:33.759934+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:13:36.897775+00:00", "trade", 8.5856, 50.0]
["2026-09-15T17:13:37.824475+00:00", "trade", 8.58, 11.0]
["2026-09-15T17:13:38.304882+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:13:38.322503+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:13:38.714620+00:00", "trade", 8.5986, 300.0]
["2026-09-15T17:13:39.014806+00:00", "trade", 8.585, 22.0]
["2026-09-15T17:13:39.020889+00:00", "trade", 8.585, 49.0]
["2026-09-15T17:13:39.024395+00:00", "trade", 8.585, 4.0]
["2026-09-15T17:13:39.029363+00:00", "trade", 8.585, 62.0]
["2026-09-15T17:13:41.004157+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:41.065418+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:41.065889+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:41.069618+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:42.435464+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:42.435900+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:42.436381+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:42.750438+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:42.755485+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:42.763473+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:13:42.887415+00:00", "trade", 8.585, 18.0]
["2026-09-15T17:13:44.066836+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.066856+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.066871+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.067312+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.067794+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.353853+00:00", "trade", 8.5899, 360.0]
["2026-09-15T17:13:44.355247+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.454599+00:00", "trade", 8.585, 5.0]
["2026-09-15T17:13:44.917147+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.917583+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.919072+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.919548+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:44.919989+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:45.800679+00:00", "trade", 8.5982, 2.0]
["2026-09-15T17:13:46.140059+00:00", "trade", 8.6003, 100.0]
["2026-09-15T17:13:46.379548+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:46.380024+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:46.871943+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:46.872384+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:47.101661+00:00", "trade", 8.6003, 100.0]
["2026-09-15T17:13:47.935611+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:47.935611+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:47.958550+00:00", "trade", 8.5801, 148.0]
["2026-09-15T17:13:48.080619+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:13:48.132041+00:00", "trade", 8.585, 752.0]
["2026-09-15T17:13:48.873234+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:48.947180+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:50.181538+00:00", "trade", 8.6003, 30.0]
["2026-09-15T17:13:50.182753+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:13:51.732128+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:51.733366+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:51.734078+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:51.945951+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:52.531395+00:00", "trade", 8.585, 3.0]
["2026-09-15T17:13:52.553446+00:00", "trade", 8.585, 4.0]
["2026-09-15T17:13:52.576012+00:00", "trade", 8.585, 8600.0]
["2026-09-15T17:13:53.560022+00:00", "trade", 8.5801, 1500.0]
["2026-09-15T17:13:54.166037+00:00", "trade", 8.585, 9.0]
["2026-09-15T17:13:55.376549+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:55.377031+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:55.377071+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:55.377391+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:55.480416+00:00", "trade", 8.5977, 2.0]
["2026-09-15T17:13:55.527737+00:00", "trade", 8.58, 31.0]
["2026-09-15T17:13:55.527842+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:13:55.528360+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:55.528400+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:55.528400+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:55.528836+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:13:55.531700+00:00", "trade", 8.58, 2.0]
["2026-09-15T17:13:55.743271+00:00", "trade", 8.5815, 10.0]
["2026-09-15T17:13:55.749459+00:00", "trade", 8.5815, 6.0]
["2026-09-15T17:13:56.446736+00:00", "trade", 8.5838, 1.0]
["2026-09-15T17:13:57.437539+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:13:57.963706+00:00", "trade", 8.5837, 1.0]
["2026-09-15T17:13:58.239365+00:00", "trade", 8.585, 3.0]
["2026-09-15T17:13:58.250284+00:00", "trade", 8.5812, 1.0]
["2026-09-15T17:14:00.003736+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:00.049590+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:00.049906+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:00.126367+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:00.197396+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:00.198153+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:00.198950+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:00.263665+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:14:00.263665+00:00", "trade", 8.59, 80.0]
["2026-09-15T17:14:00.263668+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:00.263671+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:14:00.263671+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:00.263704+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263722+00:00", "trade", 8.59, 112.0]
["2026-09-15T17:14:00.263728+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:14:00.263728+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:14:00.263731+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:00.263731+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:14:00.263734+00:00", "trade", 8.59, 38.0]
["2026-09-15T17:14:00.263734+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:14:00.263737+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:00.263764+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263769+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263769+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263769+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263769+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263775+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263775+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263775+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263780+00:00", "trade", 8.59, 120.0]
["2026-09-15T17:14:00.263784+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263784+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263784+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263797+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:00.263799+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263804+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263804+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263814+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.263864+00:00", "trade", 8.59, 30.0]
["2026-09-15T17:14:00.263902+00:00", "trade", 8.59, 34.0]
["2026-09-15T17:14:00.263914+00:00", "trade", 8.59, 76.0]
["2026-09-15T17:14:00.263917+00:00", "trade", 8.59, 60.0]
["2026-09-15T17:14:00.264014+00:00", "trade", 8.59, 30.0]
["2026-09-15T17:14:00.264155+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:00.264212+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:00.264215+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264260+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264345+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264410+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264416+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264441+00:00", "trade", 8.59, 30.0]
["2026-09-15T17:14:00.264451+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264451+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264456+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264546+00:00", "trade", 8.59, 30.0]
["2026-09-15T17:14:00.264581+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264662+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264741+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264776+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264862+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264897+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.264897+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.265057+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.265097+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.265177+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.265177+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.265298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.265859+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.266330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.266736+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.267338+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.275422+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.290382+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.290863+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.347784+00:00", "trade", 8.59, 34.0]
["2026-09-15T17:14:00.348726+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.366533+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.366724+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.366969+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.367009+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.367009+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.367490+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.369129+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.411465+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.411986+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.412427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.412427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.414146+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.506333+00:00", "trade", 8.59, 139.0]
["2026-09-15T17:14:00.506656+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.507097+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.507137+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.507458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.507934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.508055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.508536+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.948802+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.949038+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.949479+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:00.951077+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.127405+00:00", "trade", 8.5901, 8000.0]
["2026-09-15T17:14:01.128459+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.128940+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.129421+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.129456+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.129777+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.129937+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.130258+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.130338+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.130379+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.130539+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.130820+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.136223+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.136228+00:00", "trade", 8.59, 500.0]
["2026-09-15T17:14:01.136330+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.136459+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.136462+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.136498+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.136538+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.136543+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.136543+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.136543+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.136583+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136594+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136594+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136648+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136704+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136879+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136954+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136974+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136979+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.136992+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.136996+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:14:01.136998+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.137001+00:00", "trade", 8.59, 150.0]
["2026-09-15T17:14:01.137029+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137059+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137074+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137100+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137110+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137115+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137180+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137185+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137220+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137300+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137405+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137410+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137460+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137465+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137500+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137541+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137541+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137621+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137621+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137666+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:14:01.137725+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:14:01.137737+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.137741+00:00", "trade", 8.59, 80.0]
["2026-09-15T17:14:01.137741+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:14:01.137743+00:00", "trade", 8.59, 600.0]
["2026-09-15T17:14:01.137791+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137791+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137800+00:00", "trade", 8.59, 95.0]
["2026-09-15T17:14:01.137808+00:00", "trade", 8.59, 34.0]
["2026-09-15T17:14:01.137808+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:14:01.137813+00:00", "trade", 8.59, 91.0]
["2026-09-15T17:14:01.137813+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.137813+00:00", "trade", 8.59, 112.0]
["2026-09-15T17:14:01.137816+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.137818+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.137822+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:14:01.137826+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137831+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137837+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137857+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137862+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137871+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137937+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.137941+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.138062+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.138062+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:14:01.138067+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138182+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138272+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138383+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138423+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138583+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138583+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138743+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138743+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.138783+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.139099+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.139328+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:14:01.139460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.140382+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.142277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.147840+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.157563+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:14:01.195956+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:14:01.237915+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.360323+00:00", "trade", 8.5997, 15.0]
["2026-09-15T17:14:01.694507+00:00", "trade", 8.595, 7.0]
["2026-09-15T17:14:01.777517+00:00", "trade", 8.595, 8600.0]
["2026-09-15T17:14:01.803360+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:14:01.804405+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.804405+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.804441+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.804441+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.804441+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.804441+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.804716+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.804836+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.805598+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.806172+00:00", "trade", 8.6, 1000.0]
["2026-09-15T17:14:01.826207+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.826764+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:01.971366+00:00", "trade", 8.5901, 2.0]
["2026-09-15T17:14:01.972730+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:02.138068+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:02.138464+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:02.139021+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:02.140723+00:00", "trade", 8.5996, 9.0]
["2026-09-15T17:14:02.314207+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:02.789948+00:00", "trade", 8.5999, 9000.0]
["2026-09-15T17:14:02.791987+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:02.817528+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:02.817964+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:02.822209+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:03.105106+00:00", "trade", 8.5929, 50.0]
["2026-09-15T17:14:03.116418+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:14:03.224781+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:03.225257+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:03.225297+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:03.225402+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:03.225869+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:03.275757+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:04.558400+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:04.661606+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:04.682656+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:05.409649+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:05.776465+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:14:06.115937+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:06.472635+00:00", "trade", 8.5974, 2.0]
["2026-09-15T17:14:06.932000+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:14:07.454458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:08.782057+00:00", "trade", 8.5989, 100.0]
["2026-09-15T17:14:10.360069+00:00", "trade", 8.595, 500.0]
["2026-09-15T17:14:10.364659+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:10.522234+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:11.724546+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:11.725904+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:13.948212+00:00", "trade", 8.5918, 100.0]
["2026-09-15T17:14:15.123305+00:00", "trade", 8.59, 7.0]
["2026-09-15T17:14:16.085039+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.085520+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.085520+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.085961+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.214647+00:00", "trade", 8.595, 28.0]
["2026-09-15T17:14:16.215639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.223608+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.224044+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.378536+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.416787+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:16.481130+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.103890+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.104372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.104372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.180185+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:14:17.508302+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.508422+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.508783+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.619541+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.622899+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.637784+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:17.817697+00:00", "trade", 8.5969, 10.0]
["2026-09-15T17:14:17.845696+00:00", "trade", 8.5974, 2.0]
["2026-09-15T17:14:18.507426+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:19.042908+00:00", "trade", 8.5974, 100.0]
["2026-09-15T17:14:19.101670+00:00", "trade", 8.5911, 2.0]
["2026-09-15T17:14:19.574136+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:20.327742+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:20.382203+00:00", "trade", 8.599, 3000.0]
["2026-09-15T17:14:20.735847+00:00", "trade", 8.5986, 2.0]
["2026-09-15T17:14:20.736208+00:00", "trade", 8.5986, 1.0]
["2026-09-15T17:14:20.891121+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:21.571663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:21.572104+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:22.007845+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:22.170202+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:14:22.643972+00:00", "trade", 8.595, 117.0]
["2026-09-15T17:14:22.653965+00:00", "trade", 8.595, 97.0]
["2026-09-15T17:14:24.831707+00:00", "trade", 8.5873, 2.0]
["2026-09-15T17:14:24.832763+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:24.833280+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:24.833560+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:24.833721+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:24.938800+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:14:24.951851+00:00", "trade", 8.595, 45.0]
["2026-09-15T17:14:25.559120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:25.819618+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:14:25.965955+00:00", "trade", 8.595, 1100.0]
["2026-09-15T17:14:25.969088+00:00", "trade", 8.595, 400.0]
["2026-09-15T17:14:26.899815+00:00", "trade", 8.5901, 700.0]
["2026-09-15T17:14:26.971777+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:26.972218+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:26.973536+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:27.538003+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:28.053365+00:00", "trade", 8.595, 740.0]
["2026-09-15T17:14:28.109939+00:00", "trade", 8.595, 511.0]
["2026-09-15T17:14:28.220698+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:14:28.906406+00:00", "trade", 8.5979, 2.0]
["2026-09-15T17:14:29.008276+00:00", "trade", 8.595, 12.0]
["2026-09-15T17:14:29.013081+00:00", "trade", 8.595, 28.0]
["2026-09-15T17:14:29.016963+00:00", "trade", 8.595, 19.0]
["2026-09-15T17:14:29.020407+00:00", "trade", 8.595, 36.0]
["2026-09-15T17:14:29.431282+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:14:29.968273+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:29.968749+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:30.003763+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:30.346277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:30.346312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:30.410713+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:14:30.430497+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:14:30.810011+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:14:31.572632+00:00", "trade", 8.5923, 71.0]
["2026-09-15T17:14:31.768141+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:31.768176+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:31.945383+00:00", "trade", 8.595, 5000.0]
["2026-09-15T17:14:33.682251+00:00", "trade", 8.5965, 11.0]
["2026-09-15T17:14:34.122661+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.123142+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.424719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.425561+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.425561+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.426037+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.426478+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.426518+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.558602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.642271+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.846383+00:00", "trade", 8.6, 3000.0]
["2026-09-15T17:14:34.862661+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:14:34.863743+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.863783+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:34.865542+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:35.223623+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:35.700353+00:00", "trade", 8.5965, 300.0]
["2026-09-15T17:14:35.706484+00:00", "trade", 8.5965, 200.0]
["2026-09-15T17:14:36.754285+00:00", "trade", 8.5974, 15.0]
["2026-09-15T17:14:36.821460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:36.821500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:36.821500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:36.821701+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:36.821816+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:36.821936+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:14:36.822307+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:14:36.822311+00:00", "trade", 8.6, 61.0]
["2026-09-15T17:14:36.822313+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:14:36.822363+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:14:36.822363+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:14:36.822367+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:14:36.822367+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:14:36.822371+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:14:36.822388+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:14:36.822398+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822398+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822402+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822407+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822407+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822412+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822418+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822422+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822422+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822427+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822433+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:14:36.822440+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:14:36.822454+00:00", "trade", 8.6, 1000.0]
["2026-09-15T17:14:36.822598+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822653+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822668+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.822698+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:14:36.822763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.822858+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.822869+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.822899+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.822945+00:00", "trade", 8.605, 105.0]
["2026-09-15T17:14:36.822969+00:00", "trade", 8.605, 102.0]
["2026-09-15T17:14:36.822979+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823019+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823019+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823059+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823099+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823179+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823185+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823185+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823185+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823219+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823254+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823330+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823335+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823460+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823706+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.823781+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.824377+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.824863+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.824979+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.824979+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:36.825507+00:00", "trade", 8.6, 350.0]
["2026-09-15T17:14:37.477875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:37.566678+00:00", "trade", 8.5964, 35.0]
["2026-09-15T17:14:37.573784+00:00", "trade", 8.5964, 1.0]
["2026-09-15T17:14:37.676180+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:14:37.711695+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:14:38.391707+00:00", "trade", 8.5889, 1.0]
["2026-09-15T17:14:38.408652+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:14:38.412657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:38.422219+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:38.780576+00:00", "trade", 8.5983, 400.0]
["2026-09-15T17:14:38.781979+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:39.846745+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:14:39.847682+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:39.847722+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:39.847722+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:39.847757+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:39.848163+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:39.849000+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:40.120165+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:40.120165+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:40.676793+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:40.677274+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:40.847809+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:41.396138+00:00", "trade", 8.5984, 2.0]
["2026-09-15T17:14:42.323160+00:00", "trade", 8.605, 19.0]
["2026-09-15T17:14:42.491678+00:00", "trade", 8.5962, 100.0]
["2026-09-15T17:14:42.505745+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:14:42.992359+00:00", "trade", 8.605, 5000.0]
["2026-09-15T17:14:43.023475+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:43.119904+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:43.120385+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:43.489545+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:14:44.114227+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:44.658480+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:44.658616+00:00", "trade", 8.61, 20.0]
["2026-09-15T17:14:44.659087+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:44.659247+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:44.659568+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:44.659999+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:44.761841+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:45.222762+00:00", "trade", 8.605, 116.0]
["2026-09-15T17:14:45.758374+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:45.758434+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:45.937390+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:14:46.177425+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:47.329085+00:00", "trade", 8.605, 1000.0]
["2026-09-15T17:14:47.342521+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:14:48.036473+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:48.051582+00:00", "trade", 8.605, 125.0]
["2026-09-15T17:14:48.124138+00:00", "trade", 8.6099, 12.0]
["2026-09-15T17:14:48.214846+00:00", "trade", 8.6067, 23.0]
["2026-09-15T17:14:48.334963+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:48.666402+00:00", "trade", 8.605, 120.0]
["2026-09-15T17:14:49.298914+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:14:49.301740+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:14:49.306855+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:14:49.309267+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:14:49.620483+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:14:49.850304+00:00", "trade", 8.5995, 200.0]
["2026-09-15T17:14:49.852213+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:49.886791+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:50.138093+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:50.702850+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:50.703291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:50.703331+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:50.703812+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:51.779527+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:14:53.016463+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:53.265917+00:00", "trade", 8.5983, 2.0]
["2026-09-15T17:14:53.701205+00:00", "trade", 8.605, 619.0]
["2026-09-15T17:14:53.703740+00:00", "trade", 8.605, 481.0]
["2026-09-15T17:14:54.374685+00:00", "trade", 8.605, 26.0]
["2026-09-15T17:14:54.608939+00:00", "trade", 8.6, 165.0]
["2026-09-15T17:14:54.609018+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:54.609033+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:54.609033+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:54.609404+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:54.609454+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:14:54.609469+00:00", "trade", 8.605, 300.0]
["2026-09-15T17:14:54.609976+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:54.610442+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:54.610608+00:00", "trade", 8.6, 37.0]
["2026-09-15T17:14:54.614217+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:14:54.698431+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:54.882108+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:14:54.886745+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:14:54.889419+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:14:55.276099+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:55.276540+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:55.688132+00:00", "trade", 8.6001, 8000.0]
["2026-09-15T17:14:55.688754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:55.716961+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:55.897180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:55.922665+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:55.938022+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:55.938038+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:14:55.983329+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:55.983805+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.166961+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.307637+00:00", "trade", 8.6, 4000.0]
["2026-09-15T17:14:56.308833+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.308993+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.309274+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.309715+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.319358+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.587350+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.587641+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:56.600967+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.024148+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.259504+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:14:57.259542+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.259603+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.260064+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.260404+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.260500+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.260625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.261021+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.261502+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:57.621459+00:00", "trade", 8.5986, 15.0]
["2026-09-15T17:14:58.721858+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:58.722259+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:58.722299+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:58.722539+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:58.723021+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:14:58.723261+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:15:00.003790+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:15:00.125748+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:00.125992+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:15:00.125995+00:00", "trade", 8.6, 250.0]
["2026-09-15T17:15:00.125995+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:15:00.125998+00:00", "trade", 8.6, 5100.0]
["2026-09-15T17:15:00.125998+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:00.126013+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:15:00.126013+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:15:00.126013+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:15:00.126157+00:00", "trade", 8.6, 33.0]
["2026-09-15T17:15:00.126160+00:00", "trade", 8.6, 500.0]
["2026-09-15T17:15:00.126165+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:15:00.126235+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:15:00.126250+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:15:00.126262+00:00", "trade", 8.6, 94.0]
["2026-09-15T17:15:00.126300+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:15:00.126325+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:15:00.126331+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:15:00.126351+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:15:00.126351+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:15:00.126411+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:15:00.126524+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:00.126536+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:00.126556+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.126629+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:15:00.126731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.126827+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.126877+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.126993+00:00", "trade", 8.6001, 33.0]
["2026-09-15T17:15:00.127072+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.127082+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.127112+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.127357+00:00", "trade", 8.6001, 500.0]
["2026-09-15T17:15:00.127721+00:00", "trade", 8.6001, 3.0]
["2026-09-15T17:15:00.127745+00:00", "trade", 8.6001, 7.0]
["2026-09-15T17:15:00.128075+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.128078+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:15:00.128103+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:15:00.128235+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.128437+00:00", "trade", 8.6001, 250.0]
["2026-09-15T17:15:00.128463+00:00", "trade", 8.6001, 5100.0]
["2026-09-15T17:15:00.128476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.128516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.128701+00:00", "trade", 8.6, 118.0]
["2026-09-15T17:15:00.128794+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:15:00.128907+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.128947+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.128992+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.129522+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:15:00.129698+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.129877+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:15:00.130229+00:00", "trade", 8.6001, 1505.0]
["2026-09-15T17:15:00.130676+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.277264+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.320139+00:00", "trade", 8.5979, 11.0]
["2026-09-15T17:15:00.326508+00:00", "trade", 8.5979, 5.0]
["2026-09-15T17:15:00.669852+00:00", "trade", 8.59, 12.0]
["2026-09-15T17:15:00.963264+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:00.979268+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.045024+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.045074+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.045711+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.047054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.072810+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.126332+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.275925+00:00", "trade", 8.6012, 1.0]
["2026-09-15T17:15:01.276105+00:00", "trade", 8.6012, 28.0]
["2026-09-15T17:15:01.276670+00:00", "trade", 8.6005, 4.0]
["2026-09-15T17:15:01.278475+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:15:01.283124+00:00", "trade", 8.5962, 82.0]
["2026-09-15T17:15:01.284146+00:00", "trade", 8.5962, 6.0]
["2026-09-15T17:15:01.290521+00:00", "trade", 8.5962, 113.0]
["2026-09-15T17:15:01.291255+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:15:01.291414+00:00", "trade", 8.5962, 139.0]
["2026-09-15T17:15:01.292097+00:00", "trade", 8.6002, 12.0]
["2026-09-15T17:15:01.292443+00:00", "trade", 8.5962, 88.0]
["2026-09-15T17:15:01.292521+00:00", "trade", 8.6, 17.0]
["2026-09-15T17:15:01.292569+00:00", "trade", 8.5963, 28.0]
["2026-09-15T17:15:01.292861+00:00", "trade", 8.6006, 6.0]
["2026-09-15T17:15:01.293300+00:00", "trade", 8.5962, 114.0]
["2026-09-15T17:15:01.296671+00:00", "trade", 8.5962, 29.0]
["2026-09-15T17:15:01.298559+00:00", "trade", 8.5962, 118.0]
["2026-09-15T17:15:01.299729+00:00", "trade", 8.5962, 30.0]
["2026-09-15T17:15:01.457905+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.458152+00:00", "trade", 8.6, 8000.0]
["2026-09-15T17:15:01.458158+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:15:01.460331+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.460506+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.561411+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:01.633558+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:03.188707+00:00", "trade", 8.5938, 1.0]
["2026-09-15T17:15:03.191229+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:03.192112+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:03.192548+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:03.193390+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:03.574560+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:15:03.575473+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:03.582680+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:03.582720+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:03.626337+00:00", "trade", 8.5984, 21.0]
["2026-09-15T17:15:03.843107+00:00", "trade", 8.5984, 2.0]
["2026-09-15T17:15:03.929023+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:04.371872+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:15:04.481158+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:15:04.481194+00:00", "trade", 8.595, 3400.0]
["2026-09-15T17:15:04.623814+00:00", "trade", 8.599, 1.0]
["2026-09-15T17:15:04.697826+00:00", "trade", 8.5992, 4000.0]
["2026-09-15T17:15:05.185350+00:00", "trade", 8.6, 650.0]
["2026-09-15T17:15:07.486146+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:07.487304+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:09.327463+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:09.443635+00:00", "trade", 8.595, 3.0]
["2026-09-15T17:15:09.449271+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:15:09.454184+00:00", "trade", 8.595, 7.0]
["2026-09-15T17:15:09.457977+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:15:11.761998+00:00", "trade", 8.5982, 15.0]
["2026-09-15T17:15:13.827848+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:13.828640+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:14.289664+00:00", "trade", 8.5981, 2.0]
["2026-09-15T17:15:14.303888+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:15:14.305277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:14.305794+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:14.593257+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:14.593698+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:16.364110+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:16.625294+00:00", "trade", 8.5959, 100.0]
["2026-09-15T17:15:16.784604+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:15:17.164527+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:15:18.727963+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:15:18.734302+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:15:18.740386+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:15:18.744433+00:00", "trade", 8.595, 7.0]
["2026-09-15T17:15:18.758071+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:15:18.758315+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:18.758340+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:18.758355+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:18.758441+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:18.758887+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:19.464579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:19.465040+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:19.680480+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:15:20.039061+00:00", "trade", 8.5979, 16.0]
["2026-09-15T17:15:20.439857+00:00", "trade", 8.592, 1.0]
["2026-09-15T17:15:21.257344+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:21.257821+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:21.258342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:21.409745+00:00", "trade", 8.5997, 400.0]
["2026-09-15T17:15:21.876316+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:15:22.782926+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:15:22.831335+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:22.832533+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:23.488216+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:15:23.492546+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:23.506169+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:23.542595+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:23.543553+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:23.768678+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:23.769159+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:23.769595+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:24.066856+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:24.135239+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:24.333065+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:15:24.334823+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:24.335580+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:24.336061+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:24.336542+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:24.810119+00:00", "trade", 8.5936, 23.0]
["2026-09-15T17:15:25.098089+00:00", "trade", 8.5983, 2.0]
["2026-09-15T17:15:25.757622+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:15:25.757870+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:25.757895+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:25.757905+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:25.758005+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:25.758446+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:26.312739+00:00", "trade", 8.5963, 1.0]
["2026-09-15T17:15:27.366889+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.367831+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.367891+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.367916+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.368212+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.368768+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.370132+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.370608+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.370718+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.373249+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:27.378126+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:28.311759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:28.584964+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:28.786663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:28.789630+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:28.979176+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:15:28.995074+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:29.080441+00:00", "trade", 8.595, 3500.0]
["2026-09-15T17:15:29.670870+00:00", "trade", 8.5981, 100.0]
["2026-09-15T17:15:30.003821+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:30.562562+00:00", "trade", 8.5956, 35.0]
["2026-09-15T17:15:30.707019+00:00", "trade", 8.5956, 1.0]
["2026-09-15T17:15:30.758509+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:30.833412+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:32.337823+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:32.382012+00:00", "trade", 8.5978, 100.0]
["2026-09-15T17:15:32.787994+00:00", "trade", 8.5978, 100.0]
["2026-09-15T17:15:33.303973+00:00", "trade", 8.595, 1100.0]
["2026-09-15T17:15:34.008646+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:15:34.013013+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:15:34.017836+00:00", "trade", 8.595, 8.0]
["2026-09-15T17:15:34.022016+00:00", "trade", 8.595, 13.0]
["2026-09-15T17:15:34.025955+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:15:34.044603+00:00", "trade", 8.5978, 1.0]
["2026-09-15T17:15:34.052656+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:34.052899+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:34.052929+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:34.053660+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:34.062988+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:34.155452+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:34.305073+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:35.992573+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:36.093243+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:36.282542+00:00", "trade", 8.595, 2909.0]
["2026-09-15T17:15:36.664315+00:00", "trade", 8.595, 80.0]
["2026-09-15T17:15:37.603011+00:00", "trade", 8.5948, 100.0]
["2026-09-15T17:15:39.774426+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:39.842984+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:39.956169+00:00", "trade", 8.595, 12.0]
["2026-09-15T17:15:40.019919+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:40.030961+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:40.418411+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:40.425969+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:40.426410+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:40.427648+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:40.473953+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:40.562138+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:41.051155+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:42.065309+00:00", "trade", 8.595, 140.0]
["2026-09-15T17:15:42.066449+00:00", "trade", 8.59, 9.0]
["2026-09-15T17:15:42.068040+00:00", "trade", 8.595, 85.0]
["2026-09-15T17:15:43.359967+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:43.360123+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:43.478604+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:44.720250+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:44.720686+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:45.477269+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:45.776219+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:46.228250+00:00", "trade", 8.5978, 2.0]
["2026-09-15T17:15:48.833515+00:00", "trade", 8.5978, 69.0]
["2026-09-15T17:15:49.264154+00:00", "trade", 8.5956, 100.0]
["2026-09-15T17:15:49.848196+00:00", "trade", 8.5976, 348.0]
["2026-09-15T17:15:49.848202+00:00", "trade", 8.5976, 1.0]
["2026-09-15T17:15:50.605447+00:00", "trade", 8.5953, 36.0]
["2026-09-15T17:15:50.606144+00:00", "trade", 8.5953, 41.0]
["2026-09-15T17:15:50.606661+00:00", "trade", 8.5953, 1.0]
["2026-09-15T17:15:50.607594+00:00", "trade", 8.5953, 6.0]
["2026-09-15T17:15:50.607774+00:00", "trade", 8.5953, 81.0]
["2026-09-15T17:15:50.611166+00:00", "trade", 8.5953, 37.0]
["2026-09-15T17:15:50.611337+00:00", "trade", 8.5953, 13.0]
["2026-09-15T17:15:50.611900+00:00", "trade", 8.5976, 1.0]
["2026-09-15T17:15:50.612222+00:00", "trade", 8.5953, 24.0]
["2026-09-15T17:15:50.612649+00:00", "trade", 8.5976, 1.0]
["2026-09-15T17:15:50.620356+00:00", "trade", 8.5953, 55.0]
["2026-09-15T17:15:50.620606+00:00", "trade", 8.5953, 56.0]
["2026-09-15T17:15:50.622142+00:00", "trade", 8.5953, 67.0]
["2026-09-15T17:15:50.622254+00:00", "trade", 8.5953, 52.0]
["2026-09-15T17:15:50.791517+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:15:51.775407+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:15:51.862350+00:00", "trade", 8.5977, 5.0]
["2026-09-15T17:15:53.354766+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:15:55.274027+00:00", "trade", 8.595, 1237.0]
["2026-09-15T17:15:55.414635+00:00", "trade", 8.5999, 4.0]
["2026-09-15T17:15:55.806878+00:00", "trade", 8.5977, 1.0]
["2026-09-15T17:15:55.963090+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:15:55.992078+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:55.992710+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:55.992750+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:55.992990+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:55.993191+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:56.311327+00:00", "trade", 8.595, 119.0]
["2026-09-15T17:15:56.312094+00:00", "trade", 8.595, 31.0]
["2026-09-15T17:15:56.446745+00:00", "trade", 8.5973, 1.0]
["2026-09-15T17:15:56.853069+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:56.853074+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:56.853310+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:56.925777+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:57.372829+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:15:58.145067+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:15:58.145972+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:58.563725+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:59.043831+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:15:59.048510+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:15:59.053688+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:15:59.057198+00:00", "trade", 8.595, 27.0]
["2026-09-15T17:15:59.528706+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:15:59.529620+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:59.530101+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:59.532342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:59.536221+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:15:59.591643+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.003848+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.764177+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:00.766144+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.766144+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.767021+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.767462+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.770625+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.788502+00:00", "trade", 8.6, 93.0]
["2026-09-15T17:16:00.789221+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:00.789224+00:00", "trade", 8.59, 137.0]
["2026-09-15T17:16:00.789830+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.789910+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.790311+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.827560+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.879327+00:00", "trade", 8.595, 542.0]
["2026-09-15T17:16:00.879327+00:00", "trade", 8.595, 542.0]
["2026-09-15T17:16:00.879360+00:00", "trade", 8.595, 542.0]
["2026-09-15T17:16:00.879399+00:00", "trade", 8.595, 574.0]
["2026-09-15T17:16:00.879405+00:00", "trade", 8.595, 566.0]
["2026-09-15T17:16:00.879405+00:00", "trade", 8.595, 566.0]
["2026-09-15T17:16:00.879420+00:00", "trade", 8.595, 566.0]
["2026-09-15T17:16:00.879598+00:00", "trade", 8.595, 566.0]
["2026-09-15T17:16:00.879613+00:00", "trade", 8.595, 566.0]
["2026-09-15T17:16:00.880421+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:00.883405+00:00", "trade", 8.595, 247.0]
["2026-09-15T17:16:00.883414+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:00.888776+00:00", "trade", 8.5904, 2623.0]
["2026-09-15T17:16:01.142810+00:00", "trade", 8.595, 30.0]
["2026-09-15T17:16:01.411393+00:00", "trade", 8.595, 4000.0]
["2026-09-15T17:16:01.836589+00:00", "trade", 8.5982, 1.0]
["2026-09-15T17:16:01.836953+00:00", "trade", 8.5982, 1.0]
["2026-09-15T17:16:02.554685+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:03.105767+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:16:03.326068+00:00", "trade", 8.5953, 12.0]
["2026-09-15T17:16:03.330792+00:00", "trade", 8.5953, 4.0]
["2026-09-15T17:16:05.053498+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:05.053974+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:05.057057+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:05.057498+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:06.469880+00:00", "trade", 8.595, 2500.0]
["2026-09-15T17:16:06.473702+00:00", "trade", 8.5977, 1.0]
["2026-09-15T17:16:06.682654+00:00", "trade", 8.5956, 1000.0]
["2026-09-15T17:16:06.688118+00:00", "trade", 8.5956, 100.0]
["2026-09-15T17:16:06.690596+00:00", "trade", 8.5956, 100.0]
["2026-09-15T17:16:06.693335+00:00", "trade", 8.5956, 100.0]
["2026-09-15T17:16:06.695759+00:00", "trade", 8.5956, 100.0]
["2026-09-15T17:16:06.761793+00:00", "trade", 8.5978, 2.0]
["2026-09-15T17:16:07.610525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:07.610605+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:07.610966+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:07.611087+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:07.613848+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:07.652700+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:07.702877+00:00", "trade", 8.5948, 1.0]
["2026-09-15T17:16:08.023537+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:08.128180+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:08.170840+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:16:08.824978+00:00", "trade", 8.5973, 2.0]
["2026-09-15T17:16:09.682114+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:16:09.683442+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:10.518792+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:10.624813+00:00", "trade", 8.595, 500.0]
["2026-09-15T17:16:12.046878+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:12.423324+00:00", "trade", 8.5956, 88.0]
["2026-09-15T17:16:12.426563+00:00", "trade", 8.5956, 2.0]
["2026-09-15T17:16:14.501286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:14.825347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:14.825773+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:15.281861+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:15.281869+00:00", "trade", 8.59, 67.0]
["2026-09-15T17:16:15.282343+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:15.282343+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:15.282343+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:15.282378+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:15.282819+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:15.400934+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:16:15.401581+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:15.560668+00:00", "trade", 8.5941, 8000.0]
["2026-09-15T17:16:15.899219+00:00", "trade", 8.5913, 5.0]
["2026-09-15T17:16:15.899579+00:00", "trade", 8.5913, 1.0]
["2026-09-15T17:16:17.459727+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:17.459968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:17.460168+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:17.460449+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:17.525829+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:17.723258+00:00", "trade", 8.5958, 100.0]
["2026-09-15T17:16:17.730721+00:00", "trade", 8.5958, 100.0]
["2026-09-15T17:16:18.145627+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.146103+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.799115+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.799156+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.799196+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.801927+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.802634+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.981739+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:18.982346+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.982346+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.982346+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.982822+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.983143+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.983327+00:00", "trade", 8.595, 229.0]
["2026-09-15T17:16:18.983905+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.983945+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.983985+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.983985+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:18.998670+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:19.000669+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:19.036119+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:19.549465+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:16:19.550927+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:19.551398+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:19.551549+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:19.606549+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:19.622151+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:20.332703+00:00", "trade", 8.5957, 2.0]
["2026-09-15T17:16:21.014171+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:16:21.014174+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:21.015122+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.015167+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.015643+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.017883+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.018685+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.019126+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.034580+00:00", "trade", 8.595, 542.0]
["2026-09-15T17:16:21.035350+00:00", "trade", 8.595, 619.0]
["2026-09-15T17:16:21.035407+00:00", "trade", 8.595, 481.0]
["2026-09-15T17:16:21.037330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.037602+00:00", "trade", 8.595, 700.0]
["2026-09-15T17:16:21.037614+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:21.037623+00:00", "trade", 8.595, 90.0]
["2026-09-15T17:16:21.037623+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:16:21.037626+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:16:21.037639+00:00", "trade", 8.595, 542.0]
["2026-09-15T17:16:21.037644+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:21.037714+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:16:21.037726+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:21.037811+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.037886+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.037894+00:00", "trade", 8.595, 102.0]
["2026-09-15T17:16:21.038171+00:00", "trade", 8.595, 541.0]
["2026-09-15T17:16:21.038192+00:00", "trade", 8.595, 616.0]
["2026-09-15T17:16:21.038249+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:16:21.038258+00:00", "trade", 8.595, 700.0]
["2026-09-15T17:16:21.038297+00:00", "trade", 8.595, 616.0]
["2026-09-15T17:16:21.038332+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.042532+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.042612+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.046185+00:00", "trade", 8.595, 4900.0]
["2026-09-15T17:16:21.047173+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.071466+00:00", "trade", 8.595, 616.0]
["2026-09-15T17:16:21.454817+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.455348+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.481896+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.482002+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.534536+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:21.718751+00:00", "trade", 8.5977, 3.0]
["2026-09-15T17:16:22.078068+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.172603+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.173334+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.174938+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.176176+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.269820+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:16:22.972241+00:00", "trade", 8.59, 3500.0]
["2026-09-15T17:16:22.972880+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.973281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.973281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.973361+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:22.975280+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.166542+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:16:23.167422+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.168264+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.169707+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.310683+00:00", "trade", 8.595, 112.0]
["2026-09-15T17:16:23.378494+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.436905+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:16:23.630382+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:16:23.630853+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.676103+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:16:23.677108+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.857638+00:00", "trade", 8.595, 300.0]
["2026-09-15T17:16:23.858209+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.858904+00:00", "trade", 8.595, 4700.0]
["2026-09-15T17:16:23.859567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.860008+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:23.860489+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:24.460204+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:24.819904+00:00", "trade", 8.5945, 5.0]
["2026-09-15T17:16:24.825470+00:00", "trade", 8.5945, 2.0]
["2026-09-15T17:16:25.575129+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:26.131657+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:26.131742+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:26.409554+00:00", "trade", 8.6, 2000.0]
["2026-09-15T17:16:26.410153+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:26.410795+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:26.410915+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:26.411236+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:26.534098+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:27.064625+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:16:27.114628+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:27.115104+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:27.115585+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:27.190373+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:27.192894+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.096873+00:00", "trade", 8.595, 261.0]
["2026-09-15T17:16:28.486088+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:16:28.486699+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.486703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.486703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.486714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.486739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.486744+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.486819+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.487510+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.487515+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.487786+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.488145+00:00", "trade", 8.59, 12.0]
["2026-09-15T17:16:28.488433+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.488433+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.488874+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.491922+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:28.491925+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:28.491951+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.491961+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:16:28.491961+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:16:28.492397+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.492397+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.492633+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.494036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.499278+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.500316+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.500324+00:00", "trade", 8.59, 600.0]
["2026-09-15T17:16:28.506175+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.506269+00:00", "trade", 8.59, 94.0]
["2026-09-15T17:16:28.506269+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:16:28.506407+00:00", "trade", 8.59, 400.0]
["2026-09-15T17:16:28.506431+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:16:28.506440+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.506831+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.506831+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.506876+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.506881+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.506881+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.506912+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.507117+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.507358+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.514036+00:00", "trade", 8.59, 70.0]
["2026-09-15T17:16:28.514039+00:00", "trade", 8.59, 130.0]
["2026-09-15T17:16:28.514063+00:00", "trade", 8.59, 9.0]
["2026-09-15T17:16:28.514097+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:28.514112+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:28.514160+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:16:28.514193+00:00", "trade", 8.59, 120.0]
["2026-09-15T17:16:28.514956+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.514956+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.514991+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.515036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.515241+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.572186+00:00", "trade", 8.59, 118.0]
["2026-09-15T17:16:28.572186+00:00", "trade", 8.59, 82.0]
["2026-09-15T17:16:28.572249+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:28.572493+00:00", "trade", 8.59, 31.0]
["2026-09-15T17:16:28.572496+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:16:28.572499+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:28.572501+00:00", "trade", 8.59, 68.0]
["2026-09-15T17:16:28.572818+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.572823+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.572858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.572979+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.573089+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.639442+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.639963+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:28.907726+00:00", "trade", 8.5969, 1.0]
["2026-09-15T17:16:28.910250+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.105534+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.105594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.105955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.106592+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.107103+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.107108+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.389965+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.482103+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:16:29.862874+00:00", "trade", 8.5961, 100.0]
["2026-09-15T17:16:29.864758+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.865641+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:29.868494+00:00", "trade", 8.5961, 100.0]
["2026-09-15T17:16:29.871462+00:00", "trade", 8.5961, 100.0]
["2026-09-15T17:16:30.003874+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:30.588267+00:00", "trade", 8.59, 8.0]
["2026-09-15T17:16:30.920382+00:00", "trade", 8.5902, 1000.0]
["2026-09-15T17:16:31.846186+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:16:31.938306+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:31.938382+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:32.172543+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:32.172979+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:32.173525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:32.815952+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:33.733451+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:35.638643+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:16:35.639720+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:16:35.639855+00:00", "trade", 8.59, 34.0]
["2026-09-15T17:16:35.922485+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:37.500894+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:16:38.286057+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.286458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.429132+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.429899+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.430385+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.434164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.538021+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.539459+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.539900+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.540737+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:38.568657+00:00", "trade", 8.5919, 50.0]
["2026-09-15T17:16:38.569992+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:39.079445+00:00", "trade", 8.5945, 1.0]
["2026-09-15T17:16:39.190437+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:39.641819+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:39.657542+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:39.731086+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:39.731096+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:16:39.731568+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:39.731969+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:40.794263+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:40.857233+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:40.965623+00:00", "trade", 8.5968, 7.0]
["2026-09-15T17:16:41.014562+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.014897+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.028269+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.536116+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.536116+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.539757+00:00", "trade", 8.595, 350.0]
["2026-09-15T17:16:41.540364+00:00", "trade", 8.595, 8.0]
["2026-09-15T17:16:41.540367+00:00", "trade", 8.595, 692.0]
["2026-09-15T17:16:41.540469+00:00", "trade", 8.595, 350.0]
["2026-09-15T17:16:41.540832+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.541137+00:00", "trade", 8.595, 350.0]
["2026-09-15T17:16:41.953167+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.984858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.984903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:41.984903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:42.421091+00:00", "trade", 8.5965, 100.0]
["2026-09-15T17:16:42.840342+00:00", "trade", 8.5999, 8000.0]
["2026-09-15T17:16:42.841458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:43.020464+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:43.020624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:43.280772+00:00", "trade", 8.595, 300.0]
["2026-09-15T17:16:43.481424+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:44.076700+00:00", "trade", 8.59, 8.0]
["2026-09-15T17:16:44.606646+00:00", "trade", 8.59, 40.0]
["2026-09-15T17:16:47.102079+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.156689+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.622381+00:00", "trade", 8.59, 39.0]
["2026-09-15T17:16:47.622411+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.625524+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:16:47.625578+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:16:47.626134+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.626134+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.626215+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.626255+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.627372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.635812+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.876855+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.876855+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:47.900320+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:47.902220+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:48.002638+00:00", "trade", 8.5901, 6.0]
["2026-09-15T17:16:49.316439+00:00", "trade", 8.595, 68.0]
["2026-09-15T17:16:52.307423+00:00", "trade", 8.5938, 2.0]
["2026-09-15T17:16:53.143527+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:53.817419+00:00", "trade", 8.5971, 100.0]
["2026-09-15T17:16:53.818827+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:53.825659+00:00", "trade", 8.5971, 500.0]
["2026-09-15T17:16:53.825722+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:16:53.825974+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:53.826349+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:53.826390+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:53.826430+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:53.836594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:53.926898+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:54.076509+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:54.450463+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:56.820380+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:16:56.821640+00:00", "trade", 8.59, 20.0]
["2026-09-15T17:16:58.761201+00:00", "trade", 8.5974, 100.0]
["2026-09-15T17:16:59.720460+00:00", "trade", 8.59, 900.0]
["2026-09-15T17:16:59.726938+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:16:59.727624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:59.727629+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:59.828298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:16:59.880798+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:16:59.910684+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:00.003901+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:00.527801+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:00.528287+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:00.528848+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:00.824075+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.333653+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:17:01.435225+00:00", "trade", 8.5999, 8000.0]
["2026-09-15T17:17:01.435959+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.435987+00:00", "trade", 8.595, 1100.0]
["2026-09-15T17:17:01.435989+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:17:01.435993+00:00", "trade", 8.6, 24.0]
["2026-09-15T17:17:01.435993+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.435996+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:17:01.436133+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:17:01.436140+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.436140+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.436146+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.436146+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.436146+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:17:01.436404+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:17:01.436422+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:17:01.436464+00:00", "trade", 8.595, 530.0]
["2026-09-15T17:17:01.436489+00:00", "trade", 8.595, 103.0]
["2026-09-15T17:17:01.436494+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:17:01.436524+00:00", "trade", 8.595, 165.0]
["2026-09-15T17:17:01.436541+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436541+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436546+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436546+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436549+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:17:01.436552+00:00", "trade", 8.595, 680.0]
["2026-09-15T17:17:01.436552+00:00", "trade", 8.595, 136.0]
["2026-09-15T17:17:01.436555+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:17:01.436576+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436581+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436581+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436581+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436581+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436586+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436624+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.436626+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436645+00:00", "trade", 8.595, 124.0]
["2026-09-15T17:17:01.436696+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436701+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436717+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:17:01.436717+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:17:01.436721+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436723+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:17:01.436723+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:17:01.436723+00:00", "trade", 8.595, 60.0]
["2026-09-15T17:17:01.436726+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:17:01.436726+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.436726+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436726+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436726+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436736+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436741+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436741+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436741+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436746+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436746+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436751+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436766+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436771+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436780+00:00", "trade", 8.595, 134.0]
["2026-09-15T17:17:01.436786+00:00", "trade", 8.595, 248.0]
["2026-09-15T17:17:01.436806+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436821+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436926+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436946+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.436982+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.437027+00:00", "trade", 8.595, 420.0]
["2026-09-15T17:17:01.437051+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.437054+00:00", "trade", 8.6, 500.0]
["2026-09-15T17:17:01.437054+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.437062+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.437105+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:17:01.437105+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:17:01.437108+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.437108+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.437111+00:00", "trade", 8.6, 665.0]
["2026-09-15T17:17:01.437547+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:17:01.437663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.437663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.437824+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.437968+00:00", "trade", 8.6, 800.0]
["2026-09-15T17:17:01.437968+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.437971+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:01.438019+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.438094+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.438340+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.438479+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:17:01.438540+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.440581+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:17:01.440861+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.441302+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.441743+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.446060+00:00", "trade", 8.6, 19.0]
["2026-09-15T17:17:01.447547+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:01.480763+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:17:02.026172+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:02.027530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:02.028768+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:02.136850+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:02.398657+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:02.399093+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:03.188741+00:00", "trade", 8.5956, 1.0]
["2026-09-15T17:17:03.465788+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:03.465793+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:03.466319+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:03.466725+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:03.569640+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:03.620816+00:00", "trade", 8.594, 2.0]
["2026-09-15T17:17:04.455981+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:04.557237+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:05.445844+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:05.577807+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:05.730019+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:05.730495+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:05.763990+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.111781+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.132987+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.237174+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.332370+00:00", "trade", 8.598, 30.0]
["2026-09-15T17:17:06.340925+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:06.341522+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.343397+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:17:06.347673+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:17:06.664792+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:17:06.664801+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:17:06.664804+00:00", "trade", 8.59, 20.0]
["2026-09-15T17:17:06.665442+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.665442+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.665447+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.665522+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:06.665803+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:07.517985+00:00", "trade", 8.594, 100.0]
["2026-09-15T17:17:09.447638+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:17:09.753387+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:17:12.294952+00:00", "trade", 8.5939, 1.0]
["2026-09-15T17:17:12.296041+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:17:12.296176+00:00", "trade", 8.59, 29.0]
["2026-09-15T17:17:12.296585+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:12.296625+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:12.297191+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:12.316076+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:12.316091+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:12.316718+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:12.683840+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:13.004527+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:13.434765+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:13.434840+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:13.435722+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:13.582714+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:17:13.603148+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:17:13.860912+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:17:13.862130+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:13.862607+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:13.895512+00:00", "trade", 8.595, 6000.0]
["2026-09-15T17:17:13.896873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:14.937692+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:14.937732+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:14.937767+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:14.938213+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:14.998381+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:15.822545+00:00", "trade", 8.595, 19.0]
["2026-09-15T17:17:15.826359+00:00", "trade", 8.595, 54.0]
["2026-09-15T17:17:15.831865+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:17:15.836670+00:00", "trade", 8.595, 34.0]
["2026-09-15T17:17:15.841737+00:00", "trade", 8.595, 86.0]
["2026-09-15T17:17:15.846362+00:00", "trade", 8.595, 56.0]
["2026-09-15T17:17:15.933287+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:17:15.933373+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:15.933854+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:15.934135+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:15.934606+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:15.934606+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:15.934616+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:16.167645+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:16.280528+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:16.698879+00:00", "trade", 8.5955, 200.0]
["2026-09-15T17:17:16.700260+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:17.167446+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:18.909784+00:00", "trade", 8.5986, 250.0]
["2026-09-15T17:17:18.968054+00:00", "trade", 8.5901, 5.0]
["2026-09-15T17:17:19.123094+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:20.225162+00:00", "trade", 8.5941, 100.0]
["2026-09-15T17:17:21.270337+00:00", "trade", 8.595, 4000.0]
["2026-09-15T17:17:21.277807+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:17:21.844567+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:17:22.228123+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:22.228554+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.228589+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.228609+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.228759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.229466+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.230714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.237763+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:22.237901+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.238372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.238372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.238623+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.238763+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.243023+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.246166+00:00", "trade", 8.6, 61.0]
["2026-09-15T17:17:22.246777+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:22.247028+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:23.161075+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:24.069122+00:00", "trade", 8.595, 34.0]
["2026-09-15T17:17:24.753431+00:00", "trade", 8.5941, 2.0]
["2026-09-15T17:17:25.449864+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:25.474205+00:00", "trade", 8.595, 400.0]
["2026-09-15T17:17:25.475400+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:25.475910+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:17:26.017448+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:26.312742+00:00", "trade", 8.5954, 1.0]
["2026-09-15T17:17:26.518103+00:00", "trade", 8.6, 39.0]
["2026-09-15T17:17:26.518106+00:00", "trade", 8.6, 61.0]
["2026-09-15T17:17:26.518695+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:26.518775+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:26.519476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:26.519496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:26.526734+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:26.700162+00:00", "trade", 8.5977, 100.0]
["2026-09-15T17:17:28.308339+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:17:28.310277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.310463+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.311154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316555+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316581+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316587+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316587+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:17:28.316590+00:00", "trade", 8.6, 136.0]
["2026-09-15T17:17:28.316590+00:00", "trade", 8.6, 124.0]
["2026-09-15T17:17:28.316593+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:17:28.316593+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:17:28.316645+00:00", "trade", 8.6, 60.0]
["2026-09-15T17:17:28.316647+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316651+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316651+00:00", "trade", 8.6, 134.0]
["2026-09-15T17:17:28.316657+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316657+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316659+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316663+00:00", "trade", 8.6, 248.0]
["2026-09-15T17:17:28.316663+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316666+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:17:28.316666+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:17:28.316666+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316668+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:17:28.316668+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316673+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316673+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316673+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316675+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:17:28.316675+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316675+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:17:28.316675+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316678+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:17:28.316683+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316683+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316683+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316712+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316801+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316801+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:17:28.316804+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:17:28.316843+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316898+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316898+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316898+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316908+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316918+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316918+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316958+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316963+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:17:28.316973+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:17:28.316993+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:17:28.317003+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317053+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317081+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:17:28.317108+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317194+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317199+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317270+00:00", "trade", 8.6, 85.0]
["2026-09-15T17:17:28.317270+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:17:28.317309+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317309+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317359+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317364+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317399+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317479+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317484+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:17:28.317549+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317554+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317600+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317725+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317760+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317765+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.317840+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.318041+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.318196+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.318682+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.318717+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.318806+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:17:28.318878+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.319118+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.319345+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:17:28.319559+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.319760+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.320281+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.320659+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:17:28.321206+00:00", "trade", 8.61, 180.0]
["2026-09-15T17:17:28.321238+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.321249+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:17:28.321251+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:17:28.321255+00:00", "trade", 8.61, 620.0]
["2026-09-15T17:17:28.321255+00:00", "trade", 8.61, 3000.0]
["2026-09-15T17:17:28.321255+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:17:28.321257+00:00", "trade", 8.61, 500.0]
["2026-09-15T17:17:28.321257+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:17:28.321347+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:17:28.321764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.321764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.321800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.321920+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.321970+00:00", "trade", 8.6, 85.0]
["2026-09-15T17:17:28.323358+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.323559+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.324842+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.325563+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.326481+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.327959+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.331683+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.332967+00:00", "trade", 8.61, 1000.0]
["2026-09-15T17:17:28.368255+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.370358+00:00", "trade", 8.61, 381.0]
["2026-09-15T17:17:28.370936+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.371367+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.375488+00:00", "trade", 8.61, 12.0]
["2026-09-15T17:17:28.375539+00:00", "trade", 8.61, 448.0]
["2026-09-15T17:17:28.375596+00:00", "trade", 8.61, 56.0]
["2026-09-15T17:17:28.375660+00:00", "trade", 8.61, 184.0]
["2026-09-15T17:17:28.383647+00:00", "trade", 8.61, 11.0]
["2026-09-15T17:17:28.417432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.427556+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.427556+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:17:28.438037+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:17:28.438037+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:17:28.438040+00:00", "trade", 8.61, 110.0]
["2026-09-15T17:17:28.438046+00:00", "trade", 8.61, 697.0]
["2026-09-15T17:17:28.438061+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:17:28.438101+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:17:28.438131+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:17:28.438171+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:17:28.438196+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:17:28.438216+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:17:28.438256+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:17:28.438316+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438356+00:00", "trade", 8.61, 114.0]
["2026-09-15T17:17:28.438360+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:17:28.438362+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:17:28.438482+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438527+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438597+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438677+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438707+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438803+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438868+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438868+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438958+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438963+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.438998+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439008+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439038+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439078+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439133+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439183+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439189+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439239+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439399+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439519+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.439739+00:00", "trade", 8.61, 67.0]
["2026-09-15T17:17:28.439995+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.443198+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.444877+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.447461+00:00", "trade", 8.61, 500.0]
["2026-09-15T17:17:28.546714+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:28.578605+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:29.438996+00:00", "trade", 8.61, 4.0]
["2026-09-15T17:17:29.564613+00:00", "trade", 8.614, 6000.0]
["2026-09-15T17:17:29.578136+00:00", "trade", 8.615, 696.0]
["2026-09-15T17:17:29.578157+00:00", "trade", 8.62, 696.0]
["2026-09-15T17:17:29.578169+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:29.578205+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:17:29.578380+00:00", "trade", 8.615, 4204.0]
["2026-09-15T17:17:29.819553+00:00", "trade", 8.6199, 4000.0]
["2026-09-15T17:17:29.820486+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:29.897634+00:00", "trade", 8.6193, 6000.0]
["2026-09-15T17:17:30.003922+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:30.141291+00:00", "trade", 8.6028, 4.0]
["2026-09-15T17:17:30.146749+00:00", "trade", 8.6028, 2.0]
["2026-09-15T17:17:30.149338+00:00", "trade", 8.6028, 2.0]
["2026-09-15T17:17:30.162178+00:00", "trade", 8.6199, 6000.0]
["2026-09-15T17:17:30.491840+00:00", "trade", 8.6047, 37.0]
["2026-09-15T17:17:30.493115+00:00", "trade", 8.6047, 2.0]
["2026-09-15T17:17:30.493208+00:00", "trade", 8.6047, 45.0]
["2026-09-15T17:17:30.493473+00:00", "trade", 8.6047, 90.0]
["2026-09-15T17:17:30.499487+00:00", "trade", 8.6047, 33.0]
["2026-09-15T17:17:30.499782+00:00", "trade", 8.6047, 11.0]
["2026-09-15T17:17:30.500155+00:00", "trade", 8.6047, 12.0]
["2026-09-15T17:17:30.500302+00:00", "trade", 8.6047, 62.0]
["2026-09-15T17:17:30.500687+00:00", "trade", 8.6038, 1.0]
["2026-09-15T17:17:30.500792+00:00", "trade", 8.6047, 11.0]
["2026-09-15T17:17:30.500954+00:00", "trade", 8.6047, 51.0]
["2026-09-15T17:17:30.502004+00:00", "trade", 8.6047, 60.0]
["2026-09-15T17:17:30.510036+00:00", "trade", 8.6047, 52.0]
["2026-09-15T17:17:31.080717+00:00", "trade", 8.615, 6000.0]
["2026-09-15T17:17:31.353745+00:00", "trade", 8.6199, 6000.0]
["2026-09-15T17:17:31.354788+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:31.354788+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:31.355264+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:31.355334+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:31.680336+00:00", "trade", 8.615, 3500.0]
["2026-09-15T17:17:31.774767+00:00", "trade", 8.6199, 1000.0]
["2026-09-15T17:17:32.714790+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:32.714985+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:32.715256+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:32.719827+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:33.344822+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:33.350636+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:33.497600+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:33.551498+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:34.508402+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:34.519922+00:00", "trade", 8.615, 26.0]
["2026-09-15T17:17:34.611426+00:00", "trade", 8.615, 200.0]
["2026-09-15T17:17:34.615046+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:34.615126+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:34.616083+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:35.844308+00:00", "trade", 8.6114, 9.0]
["2026-09-15T17:17:36.508864+00:00", "trade", 8.615, 20.0]
["2026-09-15T17:17:36.728647+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:37.031965+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:37.032020+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:37.032842+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:37.032992+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:38.026315+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:17:38.027395+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:38.047002+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:38.336926+00:00", "trade", 8.615, 15.0]
["2026-09-15T17:17:38.361624+00:00", "trade", 8.5976, 2.0]
["2026-09-15T17:17:38.741832+00:00", "trade", 8.5993, 100.0]
["2026-09-15T17:17:38.971213+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:40.211735+00:00", "trade", 8.6138, 500.0]
["2026-09-15T17:17:40.442941+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:40.859837+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:40.905385+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:41.558350+00:00", "trade", 8.615, 10.0]
["2026-09-15T17:17:41.558377+00:00", "trade", 8.615, 990.0]
["2026-09-15T17:17:41.559207+00:00", "trade", 8.615, 9000.0]
["2026-09-15T17:17:41.893478+00:00", "trade", 8.5982, 5.0]
["2026-09-15T17:17:41.991385+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:43.095084+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:43.535040+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:43.535090+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:43.536458+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:43.537185+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:43.611371+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:43.612088+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:44.618921+00:00", "trade", 8.615, 16.0]
["2026-09-15T17:17:44.742675+00:00", "trade", 8.615, 300.0]
["2026-09-15T17:17:46.341505+00:00", "trade", 8.5994, 100.0]
["2026-09-15T17:17:46.544707+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.545008+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.546171+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.641802+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:46.687889+00:00", "trade", 8.6101, 2325.0]
["2026-09-15T17:17:46.688256+00:00", "trade", 8.6101, 1.0]
["2026-09-15T17:17:46.805261+00:00", "trade", 8.5994, 100.0]
["2026-09-15T17:17:46.817601+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.817642+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:17:46.817645+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:17:46.817645+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:17:46.817705+00:00", "trade", 8.61, 150.0]
["2026-09-15T17:17:46.817705+00:00", "trade", 8.61, 29.0]
["2026-09-15T17:17:46.817711+00:00", "trade", 8.61, 5.0]
["2026-09-15T17:17:46.817741+00:00", "trade", 8.61, 184.0]
["2026-09-15T17:17:46.817753+00:00", "trade", 8.61, 184.0]
["2026-09-15T17:17:46.817913+00:00", "trade", 8.61, 16.0]
["2026-09-15T17:17:46.817919+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:17:46.817919+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:17:46.817921+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:17:46.818072+00:00", "trade", 8.61, 152.0]
["2026-09-15T17:17:46.818212+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818277+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818277+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818282+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818319+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:17:46.818322+00:00", "trade", 8.61, 45.0]
["2026-09-15T17:17:46.818379+00:00", "trade", 8.61, 70.0]
["2026-09-15T17:17:46.818693+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818773+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818854+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818854+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818894+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.818964+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.819014+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.819250+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.819255+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.819335+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.819731+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.821014+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:46.826194+00:00", "trade", 8.61, 881.0]
["2026-09-15T17:17:47.819001+00:00", "trade", 8.61, 4.0]
["2026-09-15T17:17:48.430910+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:48.432203+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:48.597349+00:00", "trade", 8.6172, 5.0]
["2026-09-15T17:17:48.775391+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:52.517807+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:52.517948+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:52.518624+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:52.520063+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:52.671157+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:53.268570+00:00", "trade", 8.5987, 3.0]
["2026-09-15T17:17:53.295475+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:53.296238+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:53.296278+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:53.296278+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:53.296719+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:53.296759+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:53.351293+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:53.846369+00:00", "trade", 8.5987, 1.0]
["2026-09-15T17:17:53.856374+00:00", "trade", 8.6175, 1.0]
["2026-09-15T17:17:54.032793+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:54.035199+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:54.035260+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:54.035735+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:55.464656+00:00", "trade", 8.615, 20.0]
["2026-09-15T17:17:56.446736+00:00", "trade", 8.6031, 1.0]
["2026-09-15T17:17:56.668164+00:00", "trade", 8.615, 1800.0]
["2026-09-15T17:17:56.751372+00:00", "trade", 8.6184, 214.0]
["2026-09-15T17:17:56.779741+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:56.779789+00:00", "trade", 8.615, 1.0]
["2026-09-15T17:17:56.780189+00:00", "trade", 8.615, 5.0]
["2026-09-15T17:17:56.797983+00:00", "trade", 8.615, 20.0]
["2026-09-15T17:17:56.849402+00:00", "trade", 8.6135, 74.0]
["2026-09-15T17:17:56.875405+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:56.876238+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:17:57.390638+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:58.594882+00:00", "trade", 8.6158, 400.0]
["2026-09-15T17:17:58.843856+00:00", "trade", 8.5984, 55.0]
["2026-09-15T17:17:58.857780+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:59.396821+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:17:59.421562+00:00", "trade", 8.5994, 100.0]
["2026-09-15T17:18:00.003954+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:00.260814+00:00", "trade", 8.61, 298.0]
["2026-09-15T17:18:00.262140+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:00.263091+00:00", "trade", 8.61, 102.0]
["2026-09-15T17:18:01.072568+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:01.547492+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:02.153004+00:00", "trade", 8.615, 1.0]
["2026-09-15T17:18:02.691870+00:00", "trade", 8.6108, 5000.0]
["2026-09-15T17:18:02.715894+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:18:02.735894+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:18:02.791121+00:00", "trade", 8.615, 200.0]
["2026-09-15T17:18:03.030784+00:00", "trade", 8.61, 99.0]
["2026-09-15T17:18:03.078168+00:00", "trade", 8.6133, 99.0]
["2026-09-15T17:18:05.003917+00:00", "trade", 8.5995, 100.0]
["2026-09-15T17:18:05.286132+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:05.377940+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:05.378401+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:06.143728+00:00", "trade", 8.61, 146.0]
["2026-09-15T17:18:06.277764+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:06.380648+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:07.499930+00:00", "trade", 8.5997, 2.0]
["2026-09-15T17:18:07.503662+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:18:07.726777+00:00", "trade", 8.615, 1.0]
["2026-09-15T17:18:07.740406+00:00", "trade", 8.615, 2.0]
["2026-09-15T17:18:08.584526+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:09.291543+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:09.291703+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:18:09.291706+00:00", "trade", 8.61, 20.0]
["2026-09-15T17:18:09.291805+00:00", "trade", 8.61, 116.0]
["2026-09-15T17:18:09.291811+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:18:09.291811+00:00", "trade", 8.61, 22.0]
["2026-09-15T17:18:09.292106+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:09.292108+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:09.292109+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:18:09.292109+00:00", "trade", 8.61, 26.0]
["2026-09-15T17:18:09.292169+00:00", "trade", 8.61, 30.0]
["2026-09-15T17:18:09.292634+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:09.294197+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:09.609865+00:00", "trade", 8.5997, 100.0]
["2026-09-15T17:18:10.143684+00:00", "trade", 8.5994, 100.0]
["2026-09-15T17:18:10.395268+00:00", "trade", 8.615, 20.0]
["2026-09-15T17:18:10.545719+00:00", "trade", 8.615, 1.0]
["2026-09-15T17:18:11.252917+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:12.011348+00:00", "trade", 8.615, 15.0]
["2026-09-15T17:18:12.016520+00:00", "trade", 8.615, 41.0]
["2026-09-15T17:18:12.020875+00:00", "trade", 8.615, 1.0]
["2026-09-15T17:18:12.027818+00:00", "trade", 8.615, 25.0]
["2026-09-15T17:18:12.031748+00:00", "trade", 8.615, 64.0]
["2026-09-15T17:18:12.035643+00:00", "trade", 8.615, 42.0]
["2026-09-15T17:18:12.806329+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:13.082027+00:00", "trade", 8.5997, 48.0]
["2026-09-15T17:18:13.983486+00:00", "trade", 8.5994, 100.0]
["2026-09-15T17:18:13.983672+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:18:13.983733+00:00", "trade", 8.61, 78.0]
["2026-09-15T17:18:13.983735+00:00", "trade", 8.61, 82.0]
["2026-09-15T17:18:13.983738+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:18:13.983738+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:18:13.984003+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:18:13.984007+00:00", "trade", 8.61, 5200.0]
["2026-09-15T17:18:13.984009+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:18:13.984045+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:13.984048+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:18:13.984052+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:18:13.984052+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:13.984054+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:13.984057+00:00", "trade", 8.61, 26.0]
["2026-09-15T17:18:13.984223+00:00", "trade", 8.61, 109.0]
["2026-09-15T17:18:13.984226+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:13.984229+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:18:13.984244+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:13.984264+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984379+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984444+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984449+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984449+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984449+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984454+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984454+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984454+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:18:13.984460+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:13.984484+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984599+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984746+00:00", "trade", 8.61, 13.0]
["2026-09-15T17:18:13.984800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984896+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984896+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984896+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984900+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984900+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984900+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.984905+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985045+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985081+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985161+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985226+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985226+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985271+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.985570+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:18:13.985923+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.986183+00:00", "trade", 8.61, 13.0]
["2026-09-15T17:18:13.986559+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.986667+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:18:13.987248+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:18:13.987722+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.987722+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.988043+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.988684+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.992881+00:00", "trade", 8.61, 11.0]
["2026-09-15T17:18:13.992884+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.993591+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:13.995165+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:14.052626+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:14.052902+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:14.053343+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:14.155581+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:14.156017+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:14.430614+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:14.985127+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:15.282708+00:00", "trade", 8.6046, 1.0]
["2026-09-15T17:18:16.065360+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:16.065836+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:16.066196+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:16.809032+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:16.809518+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:17.158103+00:00", "trade", 8.605, 6000.0]
["2026-09-15T17:18:17.208571+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:17.319806+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:17.319886+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:17.458117+00:00", "trade", 8.605, 6000.0]
["2026-09-15T17:18:17.482537+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:17.583974+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:17.618025+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:17.820421+00:00", "trade", 8.6005, 2.0]
["2026-09-15T17:18:17.867525+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:18:17.874580+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:18:17.881283+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:18:17.886052+00:00", "trade", 8.605, 6.0]
["2026-09-15T17:18:17.997216+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:17.997652+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:18.056708+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:18:18.098206+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:18.225729+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:18.935811+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:18.936282+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:19.838506+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:19.839223+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:19.839664+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:19.840541+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.629441+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.629521+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.629682+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.629842+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.670454+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.670574+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.670925+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.675255+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:20.946865+00:00", "trade", 8.5996, 100.0]
["2026-09-15T17:18:21.130803+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.235611+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.235632+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:18:21.235674+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:18:21.235827+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:18:21.235837+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.235837+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.235842+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:18:21.235842+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:18:21.235848+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:18:21.235877+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.235877+00:00", "trade", 8.6, 1023.0]
["2026-09-15T17:18:21.235877+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.235881+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:18:21.235881+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:18:21.235890+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:18:21.235890+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.235936+00:00", "trade", 8.6, 581.0]
["2026-09-15T17:18:21.235963+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.236002+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.236038+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.236101+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:18:21.236101+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:18:21.236104+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:18:21.236131+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:18:21.236138+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236143+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.236193+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236199+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236199+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236223+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236228+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236248+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236273+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236298+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236323+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.236439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236449+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236462+00:00", "trade", 8.6001, 13.0]
["2026-09-15T17:18:21.236504+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236504+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236569+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236569+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236569+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236575+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236575+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236575+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236584+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236769+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236769+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.236820+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:18:21.236840+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.237040+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.237120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.237171+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:18:21.237298+00:00", "trade", 8.59, 8.0]
["2026-09-15T17:18:21.237516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.237526+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:18:21.237553+00:00", "trade", 8.6001, 1023.0]
["2026-09-15T17:18:21.237881+00:00", "trade", 8.6001, 15.0]
["2026-09-15T17:18:21.237911+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:18:21.238198+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.238239+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:18:21.238266+00:00", "trade", 8.6001, 126.0]
["2026-09-15T17:18:21.238594+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:18:21.238599+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.238621+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:18:21.238639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.238679+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.238846+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.238949+00:00", "trade", 8.6001, 50.0]
["2026-09-15T17:18:21.238976+00:00", "trade", 8.6001, 90.0]
["2026-09-15T17:18:21.239033+00:00", "trade", 8.6001, 300.0]
["2026-09-15T17:18:21.239040+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.239240+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.239303+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:18:21.239328+00:00", "trade", 8.6001, 3083.0]
["2026-09-15T17:18:21.239436+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.239484+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:18:21.239523+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:18:21.240759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.242190+00:00", "trade", 8.595, 24.0]
["2026-09-15T17:18:21.242401+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.242461+00:00", "trade", 8.6, 166.0]
["2026-09-15T17:18:21.247846+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.248836+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.249365+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.249405+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.249445+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.250001+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.256476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.256529+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.257088+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.257123+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.257123+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.257484+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.264317+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.264846+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.264886+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.264891+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.267367+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.269968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.302021+00:00", "trade", 8.595, 27.0]
["2026-09-15T17:18:21.337474+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.337915+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.337940+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.338391+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.338416+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.339153+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.339594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.355436+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.404774+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.404849+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.405766+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:21.422604+00:00", "trade", 8.6, 105.0]
["2026-09-15T17:18:21.422751+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.422751+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.422762+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.422767+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:21.422787+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.422812+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.422962+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423017+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423076+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.423368+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423368+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423368+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423418+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423453+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423453+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423453+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423503+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423503+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423859+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.423859+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.424731+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.425197+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.425202+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.425202+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.425779+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.425779+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.426260+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.428009+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.428460+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.428460+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.428936+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.429422+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.429428+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:18:21.429428+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:18:21.429578+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.429863+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.430019+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.430044+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.439511+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.439982+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.440424+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.441233+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:18:21.442148+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.445024+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.445032+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:18:21.445210+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.445300+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.445506+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.445506+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.445706+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.445947+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.446107+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.446578+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.446623+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.453055+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:18:21.453069+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.453268+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:18:21.453510+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.453545+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.453578+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:21.453870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.453986+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.454186+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.454231+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.454231+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.454432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.454657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.454667+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.455174+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.459595+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:18:21.459629+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.460070+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.460070+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.625168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.658975+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:21.661574+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:21.693704+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:21.709546+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:21.710268+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:21.747442+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:21.836529+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:21.846940+00:00", "trade", 8.605, 277.0]
["2026-09-15T17:18:22.181906+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:22.182347+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:22.290013+00:00", "trade", 8.6001, 6000.0]
["2026-09-15T17:18:23.014269+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:23.032561+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:18:23.553871+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:23.554332+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:23.554789+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:23.554933+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:18:23.555179+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:23.555179+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.095632+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:25.096202+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.096292+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.096292+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.096653+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.096763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.097094+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.104194+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:25.104777+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.104807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.105293+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.111651+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:25.112300+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.112300+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.112425+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.112656+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.117898+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.119885+00:00", "trade", 8.605, 616.0]
["2026-09-15T17:18:25.120941+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.121656+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:18:25.121808+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.121903+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.121943+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.122264+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.122539+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.122920+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:25.939729+00:00", "trade", 8.605, 30.0]
["2026-09-15T17:18:25.941676+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:26.876771+00:00", "trade", 8.6008, 1.0]
["2026-09-15T17:18:27.115009+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:27.115471+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:27.115947+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:27.269727+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:27.270278+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:27.270760+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:28.325622+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:28.326103+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:28.326464+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:28.326544+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:28.326985+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:28.363619+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:18:28.515423+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:28.617515+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:28.828868+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:29.280390+00:00", "trade", 8.5996, 100.0]
["2026-09-15T17:18:29.583967+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:29.584463+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:29.792533+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:29.792999+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:29.793460+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.003980+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.196217+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.607320+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:18:30.607324+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:18:30.607326+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:18:30.607336+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:18:30.607926+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.607966+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.607996+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.608001+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.608001+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.608086+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.608402+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:30.693073+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.022300+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.023218+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.023659+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.054377+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.241331+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.242213+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.257735+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.259880+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.683953+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.899665+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:31.950339+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:31.994493+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:32.019091+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:32.042210+00:00", "trade", 8.6013, 40.0]
["2026-09-15T17:18:32.104729+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:18:32.127012+00:00", "trade", 8.6006, 4000.0]
["2026-09-15T17:18:32.216339+00:00", "trade", 8.6013, 40.0]
["2026-09-15T17:18:32.240495+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:32.283038+00:00", "trade", 8.6001, 7000.0]
["2026-09-15T17:18:32.350978+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:18:32.351850+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:32.358779+00:00", "trade", 8.6, 26.0]
["2026-09-15T17:18:32.358953+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:18:32.359130+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:18:32.359373+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:32.359597+00:00", "trade", 8.605, 26.0]
["2026-09-15T17:18:32.359969+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:18:32.360231+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.360285+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:18:32.360823+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:18:32.360983+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:18:32.365445+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.365445+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:18:32.365487+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:18:32.365492+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:32.365494+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:18:32.365494+00:00", "trade", 8.6, 166.0]
["2026-09-15T17:18:32.365494+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.365500+00:00", "trade", 8.6, 2190.0]
["2026-09-15T17:18:32.365618+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365623+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365638+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365643+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365659+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.365678+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365698+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365738+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365738+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365743+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:32.365773+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.365809+00:00", "trade", 8.605, 7737.0]
["2026-09-15T17:18:32.365854+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.365854+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.365858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.365869+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.365873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.365873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.365894+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.365913+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366029+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366074+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366099+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366104+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366159+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366299+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366420+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366535+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.366642+00:00", "trade", 8.6, 19800.0]
["2026-09-15T17:18:32.366816+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.367205+00:00", "trade", 8.595, 12.0]
["2026-09-15T17:18:32.367259+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:18:32.367457+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.367898+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.368575+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.369216+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.369541+00:00", "trade", 8.6, 157.0]
["2026-09-15T17:18:32.369971+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:18:32.370040+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.370219+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.370379+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.372018+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.374608+00:00", "trade", 8.595, 158.0]
["2026-09-15T17:18:32.374620+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:18:32.374623+00:00", "trade", 8.595, 58.0]
["2026-09-15T17:18:32.374674+00:00", "trade", 8.595, 161.0]
["2026-09-15T17:18:32.374696+00:00", "trade", 8.595, 158.0]
["2026-09-15T17:18:32.374698+00:00", "trade", 8.595, 158.0]
["2026-09-15T17:18:32.374891+00:00", "trade", 8.595, 158.0]
["2026-09-15T17:18:32.375264+00:00", "trade", 8.595, 158.0]
["2026-09-15T17:18:32.376779+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.377291+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.384466+00:00", "trade", 8.595, 101.0]
["2026-09-15T17:18:32.386441+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.394945+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.401026+00:00", "trade", 8.595, 515.0]
["2026-09-15T17:18:32.402265+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.407558+00:00", "trade", 8.5991, 35.0]
["2026-09-15T17:18:32.409569+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.410189+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.410709+00:00", "trade", 8.595, 277.0]
["2026-09-15T17:18:32.411352+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.418248+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.427357+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.435434+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.443448+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.451802+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.459440+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.467081+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.476220+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.485277+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.486295+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.486776+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.493577+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.501525+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:32.502578+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.503019+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:32.550557+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:33.205146+00:00", "trade", 8.595, 400.0]
["2026-09-15T17:18:33.309882+00:00", "trade", 8.595, 6000.0]
["2026-09-15T17:18:33.368001+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.369022+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:33.376956+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.386230+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.395174+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.403530+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.411559+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.421841+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.429572+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.437538+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.441676+00:00", "trade", 8.6, 38.0]
["2026-09-15T17:18:33.444166+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:33.448418+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.450767+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:33.456733+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:33.912692+00:00", "trade", 8.6007, 5.0]
["2026-09-15T17:18:34.055810+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:34.375359+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:34.376592+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:34.376627+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:34.384483+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:34.385032+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:34.395531+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:34.464095+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:34.759805+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:18:35.064412+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:35.302453+00:00", "trade", 8.5996, 100.0]
["2026-09-15T17:18:35.372766+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:18:35.660889+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:35.826870+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:18:36.012921+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:36.200264+00:00", "trade", 8.5998, 7000.0]
["2026-09-15T17:18:36.333577+00:00", "trade", 8.6006, 1.0]
["2026-09-15T17:18:37.395055+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:18:38.144874+00:00", "trade", 8.5999, 6000.0]
["2026-09-15T17:18:38.146617+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:38.146617+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:38.147774+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:38.291055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:38.517057+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:38.807177+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:39.049566+00:00", "trade", 8.5996, 100.0]
["2026-09-15T17:18:39.050991+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:39.681740+00:00", "trade", 8.6043, 1.0]
["2026-09-15T17:18:39.686276+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:39.686797+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:39.777422+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:39.885299+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:39.885740+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:39.938961+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.678182+00:00", "trade", 8.5999, 4000.0]
["2026-09-15T17:18:40.678794+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.679556+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.734497+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.734813+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.740401+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.740932+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.766999+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.770893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:18:40.801974+00:00", "trade", 8.5999, 6000.0]
["2026-09-15T17:18:41.017942+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:41.017945+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:41.018000+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:41.018000+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:18:41.018017+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:41.018017+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:41.018036+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018036+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018038+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:41.018041+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018041+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018041+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018046+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018046+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018046+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018051+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018051+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018076+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018081+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018086+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018086+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018170+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:41.018173+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:18:41.018267+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018271+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018291+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018296+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:18:41.018336+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018492+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018557+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018587+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018667+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018777+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018833+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018833+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018858+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018898+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018923+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018923+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.018978+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.019013+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.019053+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.019068+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.019173+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.020532+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.020816+00:00", "trade", 8.6, 45.0]
["2026-09-15T17:18:41.021910+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.021910+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.022511+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.022511+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.022786+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:18:41.022967+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.024461+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:18:41.030791+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.036096+00:00", "trade", 8.6, 148.0]
["2026-09-15T17:18:41.054197+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.054658+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.094207+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.095237+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:18:41.096612+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.097094+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.097174+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:41.167502+00:00", "trade", 8.605, 6000.0]
["2026-09-15T17:18:42.657417+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:18:42.659321+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:42.659762+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:42.660198+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:42.815934+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:43.287163+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:44.500362+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:44.500437+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:45.810882+00:00", "trade", 8.6007, 1.0]
["2026-09-15T17:18:45.906017+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:46.430258+00:00", "trade", 8.605, 7.0]
["2026-09-15T17:18:46.433046+00:00", "trade", 8.605, 19.0]
["2026-09-15T17:18:46.436859+00:00", "trade", 8.605, 12.0]
["2026-09-15T17:18:46.443905+00:00", "trade", 8.605, 34.0]
["2026-09-15T17:18:46.450087+00:00", "trade", 8.605, 18.0]
["2026-09-15T17:18:47.413139+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.413420+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.413425+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.413650+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.413665+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.414111+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.414587+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.556505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.576181+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.641908+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.642379+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.647596+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.784507+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.785188+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:47.963858+00:00", "trade", 8.6001, 6000.0]
["2026-09-15T17:18:47.992726+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:48.123096+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:48.123497+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:48.123537+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:48.123948+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:48.673434+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:48.891505+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:18:49.144428+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:49.149952+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:49.150418+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:49.727740+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:49.727780+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:49.728216+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:50.052378+00:00", "trade", 8.605, 6000.0]
["2026-09-15T17:18:50.053765+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:50.962383+00:00", "trade", 8.5997, 100.0]
["2026-09-15T17:18:50.967928+00:00", "trade", 8.5997, 100.0]
["2026-09-15T17:18:50.974637+00:00", "trade", 8.5997, 200.0]
["2026-09-15T17:18:51.102943+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.103224+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.103585+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.103705+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.104387+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.316561+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.688816+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.791048+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.791530+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.791610+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:51.970490+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:18:52.127403+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:52.127879+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:52.128329+00:00", "trade", 8.6013, 60.0]
["2026-09-15T17:18:52.128756+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:52.461467+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:52.621708+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:52.797004+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:52.842658+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:52.944505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:53.057528+00:00", "trade", 8.605, 45.0]
["2026-09-15T17:18:53.235561+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:54.461039+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:54.461555+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:54.557217+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:54.558220+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:54.606885+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:54.607347+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:54.607642+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:56.583498+00:00", "trade", 8.5997, 300.0]
["2026-09-15T17:18:57.237292+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:18:58.723889+00:00", "trade", 8.6011, 2.0]
["2026-09-15T17:19:00.003997+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.441282+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:00.441282+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:00.441700+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:00.441700+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:00.441703+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:19:00.441706+00:00", "trade", 8.6, 150.0]
["2026-09-15T17:19:00.441835+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:00.441903+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.441908+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.441943+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.441943+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.441983+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:19:00.441983+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.441983+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.442223+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.442624+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.442624+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.442659+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.444860+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.445381+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.445822+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:00.458192+00:00", "trade", 8.6, 150.0]
["2026-09-15T17:19:00.458194+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:00.824151+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:01.476850+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:19:01.916077+00:00", "trade", 8.605, 60.0]
["2026-09-15T17:19:01.917219+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:01.917660+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:01.917820+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:02.131951+00:00", "trade", 8.605, 6000.0]
["2026-09-15T17:19:03.617187+00:00", "trade", 8.6041, 6000.0]
["2026-09-15T17:19:04.569039+00:00", "trade", 8.605, 25.0]
["2026-09-15T17:19:04.569054+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:19:05.437743+00:00", "trade", 8.6047, 1.0]
["2026-09-15T17:19:06.732227+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:06.733024+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:06.734537+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:07.321898+00:00", "trade", 8.61, 160.0]
["2026-09-15T17:19:07.944624+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:19:08.154920+00:00", "trade", 8.605, 25.0]
["2026-09-15T17:19:08.154926+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:19:08.155034+00:00", "trade", 8.605, 75.0]
["2026-09-15T17:19:08.156171+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:08.479229+00:00", "trade", 8.6055, 1000.0]
["2026-09-15T17:19:08.593751+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:08.594192+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:08.594192+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:08.745460+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:19:09.694823+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.696019+00:00", "trade", 8.6017, 2.0]
["2026-09-15T17:19:09.740288+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:19:09.761467+00:00", "trade", 8.6, 87.0]
["2026-09-15T17:19:09.761618+00:00", "trade", 8.6, 113.0]
["2026-09-15T17:19:09.761618+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:09.761621+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:19:09.761762+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:19:09.761762+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:09.762033+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:09.762042+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:19:09.762056+00:00", "trade", 8.6, 36.0]
["2026-09-15T17:19:09.762077+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:19:09.762107+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:19:09.762294+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:19:09.762368+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.762569+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.762569+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.762849+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.763210+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.763370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.763491+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.763651+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.763852+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.764132+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.764608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.766573+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.771375+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.771457+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:19:09.771801+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.772051+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.772472+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.793502+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:09.793938+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:10.060849+00:00", "trade", 8.6079, 187.0]
["2026-09-15T17:19:10.062226+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:10.121246+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:10.121254+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:10.121254+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:10.121257+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:19:10.121727+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:10.121767+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:10.129286+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:10.129531+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:10.129571+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:10.129572+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:10.130173+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:10.130288+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:10.130627+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:10.130719+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:10.130729+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:10.130729+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:10.130749+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:10.130769+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:10.130794+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:10.130794+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:10.130796+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:19:10.130799+00:00", "trade", 8.6, 74.0]
["2026-09-15T17:19:10.130799+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130809+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130829+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130829+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130835+00:00", "trade", 8.6, 26.0]
["2026-09-15T17:19:10.130839+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130869+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130929+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130954+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.130979+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131004+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131029+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131089+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131289+00:00", "trade", 8.6, 138.0]
["2026-09-15T17:19:10.131370+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131430+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131490+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131515+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131571+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131873+00:00", "trade", 8.595, 12.0]
["2026-09-15T17:19:10.131931+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.131971+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.132092+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.132397+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.132603+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.151538+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.156699+00:00", "trade", 8.5999, 36.0]
["2026-09-15T17:19:10.157738+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.205965+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:19:10.552030+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.554626+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:10.986172+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:11.578403+00:00", "trade", 8.6, 4000.0]
["2026-09-15T17:19:11.578433+00:00", "trade", 8.595, 4000.0]
["2026-09-15T17:19:11.578592+00:00", "trade", 8.595, 2000.0]
["2026-09-15T17:19:11.579602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:11.847034+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:19:11.961071+00:00", "trade", 8.5999, 6000.0]
["2026-09-15T17:19:11.967238+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.571033+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.571620+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.572121+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.572341+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.572842+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.572908+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.572922+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.573795+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.573885+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.732101+00:00", "trade", 8.5995, 326.0]
["2026-09-15T17:19:12.732457+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.732787+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.732973+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.733173+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.733614+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.733654+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.733770+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.734216+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.735399+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.737378+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.767970+00:00", "trade", 8.595, 112.0]
["2026-09-15T17:19:12.769389+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:12.930293+00:00", "trade", 8.6007, 400.0]
["2026-09-15T17:19:13.303434+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.305544+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.305609+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.308385+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.311037+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.311152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.311483+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.542547+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.543078+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.543078+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.543479+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.543509+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.545078+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.613370+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.613380+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.613881+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.614262+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.614803+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.615861+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.683108+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:19:13.683161+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.683762+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.684043+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.684204+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.684249+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.684725+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.685963+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.727737+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.728218+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.728699+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.730619+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.764349+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.764830+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.764990+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.765311+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.765462+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.765632+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.766188+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.878270+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:13.906479+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:19:13.907118+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.014273+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.038240+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.038761+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.038761+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.038921+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.038977+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.039398+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.039598+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.039719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.039719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.040079+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.040159+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.142513+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.362098+00:00", "trade", 8.5999, 6000.0]
["2026-09-15T17:19:14.412094+00:00", "trade", 8.595, 150.0]
["2026-09-15T17:19:14.684451+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.775642+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.775798+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:14.841978+00:00", "trade", 8.6016, 100.0]
["2026-09-15T17:19:15.014761+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:15.848539+00:00", "trade", 8.5971, 50.0]
["2026-09-15T17:19:16.875338+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:19:17.854841+00:00", "trade", 8.6014, 1.0]
["2026-09-15T17:19:17.964025+00:00", "trade", 8.595, 12.0]
["2026-09-15T17:19:18.401727+00:00", "trade", 8.595, 19.0]
["2026-09-15T17:19:18.555329+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:19:18.651723+00:00", "trade", 8.5999, 4000.0]
["2026-09-15T17:19:20.071827+00:00", "trade", 8.595, 790.0]
["2026-09-15T17:19:20.071830+00:00", "trade", 8.595, 420.0]
["2026-09-15T17:19:20.071881+00:00", "trade", 8.595, 310.0]
["2026-09-15T17:19:20.071881+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.071884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:20.071885+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:20.071894+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.071896+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.071896+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:19:20.071899+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:20.071899+00:00", "trade", 8.595, 680.0]
["2026-09-15T17:19:20.071902+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:20.071902+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.071905+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:19:20.071934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:20.071940+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:20.071984+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:20.071989+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:19:20.071993+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:19:20.072044+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.072047+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.072090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:20.072099+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:19:20.072101+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:20.072107+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:20.072107+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.072120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:20.072284+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:19:20.072284+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.072288+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:20.072288+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:20.072294+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.072308+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:20.072310+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072315+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072315+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072320+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072326+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072330+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072330+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072335+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072335+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072340+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072340+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072408+00:00", "trade", 8.6, 1400.0]
["2026-09-15T17:19:20.072408+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:20.072408+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:19:20.072440+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072626+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072766+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072771+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072771+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072771+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072776+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072776+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:20.072801+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.072837+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.072837+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.072842+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.072846+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073002+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073082+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073087+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073087+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073162+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073202+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073202+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073242+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073283+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073323+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073483+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073603+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073678+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.073884+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.074361+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.074361+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.074365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.074624+00:00", "trade", 8.6, 27.0]
["2026-09-15T17:19:20.074726+00:00", "trade", 8.6, 87.0]
["2026-09-15T17:19:20.074841+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.074961+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.074961+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.077638+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:19:20.077640+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:19:20.077646+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:19:20.077646+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:19:20.077799+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:19:20.078284+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.078284+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.078365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.078365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.079101+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:19:20.079322+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.079763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.080204+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.083329+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:19:20.085603+00:00", "trade", 8.605, 619.0]
["2026-09-15T17:19:20.088138+00:00", "trade", 8.605, 481.0]
["2026-09-15T17:19:20.088971+00:00", "trade", 8.605, 616.0]
["2026-09-15T17:19:20.089413+00:00", "trade", 8.605, 484.0]
["2026-09-15T17:19:20.097920+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:19:20.111419+00:00", "trade", 8.605, 616.0]
["2026-09-15T17:19:20.145063+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.145745+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.147584+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.172794+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.221832+00:00", "trade", 8.6014, 100.0]
["2026-09-15T17:19:20.270366+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.432498+00:00", "trade", 8.6014, 100.0]
["2026-09-15T17:19:20.903156+00:00", "trade", 8.5998, 100.0]
["2026-09-15T17:19:20.904232+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:20.908818+00:00", "trade", 8.5998, 100.0]
["2026-09-15T17:19:20.911666+00:00", "trade", 8.5998, 300.0]
["2026-09-15T17:19:21.073124+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:21.073605+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:21.176359+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:21.209894+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:23.217826+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:23.217901+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:23.218342+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:24.278486+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:24.278692+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:25.462372+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:19:25.464876+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:25.464876+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:25.464951+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:25.547808+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:25.568166+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:25.582736+00:00", "trade", 8.6001, 7000.0]
["2026-09-15T17:19:25.813907+00:00", "trade", 8.605, 4800.0]
["2026-09-15T17:19:25.814536+00:00", "trade", 8.605, 2200.0]
["2026-09-15T17:19:26.334862+00:00", "trade", 8.6086, 1.0]
["2026-09-15T17:19:27.707486+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:27.747536+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:28.302319+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:28.755742+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:28.756143+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:28.770723+00:00", "trade", 8.6024, 50.0]
["2026-09-15T17:19:29.281196+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:29.281346+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:30.004019+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:30.436950+00:00", "trade", 8.6015, 2.0]
["2026-09-15T17:19:30.764573+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:31.066987+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:19:31.194242+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:31.515112+00:00", "trade", 8.605, 12.0]
["2026-09-15T17:19:31.681729+00:00", "trade", 8.6022, 1.0]
["2026-09-15T17:19:32.251899+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:19:32.417740+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:19:32.422882+00:00", "trade", 8.605, 32.0]
["2026-09-15T17:19:32.428851+00:00", "trade", 8.605, 19.0]
["2026-09-15T17:19:32.434069+00:00", "trade", 8.605, 55.0]
["2026-09-15T17:19:32.438714+00:00", "trade", 8.605, 30.0]
["2026-09-15T17:19:32.718635+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:33.384046+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.027883+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:19:34.030469+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:19:34.036051+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:19:34.078566+00:00", "trade", 8.605, 30.0]
["2026-09-15T17:19:34.095998+00:00", "trade", 8.6009, 11.0]
["2026-09-15T17:19:34.103663+00:00", "trade", 8.6009, 7.0]
["2026-09-15T17:19:34.108890+00:00", "trade", 8.6009, 2.0]
["2026-09-15T17:19:34.135823+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.135848+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.136480+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.136525+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.137001+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.137357+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.146398+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.146543+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:19:34.146543+00:00", "trade", 8.6, 180.0]
["2026-09-15T17:19:34.146572+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:34.146690+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:19:34.147138+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:19:34.147138+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:19:34.147274+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:19:34.147445+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.147481+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.147596+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.147820+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:19:34.147820+00:00", "trade", 8.6, 274.0]
["2026-09-15T17:19:34.147856+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148057+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148172+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148172+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148172+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148363+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148363+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148488+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.148934+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.149415+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.174118+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:34.174118+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:34.177997+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:34.178000+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:34.178003+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:19:34.251849+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.300412+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:19:34.301504+00:00", "trade", 8.6002, 226.0]
["2026-09-15T17:19:34.302098+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.302785+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:34.346048+00:00", "trade", 8.605, 112.0]
["2026-09-15T17:19:34.642748+00:00", "trade", 8.605, 105.0]
["2026-09-15T17:19:35.541642+00:00", "trade", 8.6006, 4000.0]
["2026-09-15T17:19:35.677432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:36.065192+00:00", "trade", 8.6021, 13.0]
["2026-09-15T17:19:36.202885+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:36.306158+00:00", "trade", 8.6003, 8000.0]
["2026-09-15T17:19:36.306757+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:36.330305+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:19:36.331366+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:36.640866+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:36.641573+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:37.460775+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:37.567769+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:38.521997+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:38.522478+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:38.948333+00:00", "trade", 8.605, 48.0]
["2026-09-15T17:19:38.949257+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.487698+00:00", "trade", 8.61, 1730.0]
["2026-09-15T17:19:39.488709+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.488749+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.525762+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.726808+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.726832+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:39.726926+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.727231+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.727432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.727948+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.728509+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.728870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.732073+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.732509+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.732597+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.733006+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.733190+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.733346+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.734138+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.734139+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:19:39.734789+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.741635+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.741639+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:19:39.743194+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.747660+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.748399+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.748745+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:19:39.748747+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.748784+00:00", "trade", 8.6, 26.0]
["2026-09-15T17:19:39.748784+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.755316+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.755318+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.755604+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.756206+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.756265+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.756270+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.756275+00:00", "trade", 8.6, 74.0]
["2026-09-15T17:19:39.756280+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756340+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756355+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756390+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756446+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756456+00:00", "trade", 8.6, 26.0]
["2026-09-15T17:19:39.756466+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756546+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756546+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756546+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756551+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756551+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756556+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756570+00:00", "trade", 8.6, 127.0]
["2026-09-15T17:19:39.756877+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756889+00:00", "trade", 8.59, 39.0]
["2026-09-15T17:19:39.756913+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:19:39.756962+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.756967+00:00", "trade", 8.595, 81.0]
["2026-09-15T17:19:39.756988+00:00", "trade", 8.595, 419.0]
["2026-09-15T17:19:39.756997+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.757002+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.757018+00:00", "trade", 8.595, 55.0]
["2026-09-15T17:19:39.757157+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.757162+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.757202+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.757358+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.757959+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.758039+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.758480+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.759799+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.763318+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:19:39.763325+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763327+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763333+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763336+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:39.763345+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:19:39.763348+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763357+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:39.763360+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763363+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.763369+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763378+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.763409+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.763411+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:19:39.763484+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763484+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763486+00:00", "trade", 8.6, 96.0]
["2026-09-15T17:19:39.763489+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763489+00:00", "trade", 8.6, 388.0]
["2026-09-15T17:19:39.763489+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763522+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.763538+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.763538+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:19:39.763543+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:19:39.763543+00:00", "trade", 8.6, 404.0]
["2026-09-15T17:19:39.763553+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.763568+00:00", "trade", 8.6, 259.0]
["2026-09-15T17:19:39.763568+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:19:39.763573+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.763574+00:00", "trade", 8.6, 128.0]
["2026-09-15T17:19:39.763574+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763576+00:00", "trade", 8.6, 700.0]
["2026-09-15T17:19:39.763578+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.763580+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.763580+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:39.763592+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:19:39.763598+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.763643+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763643+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.763658+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763663+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763688+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763923+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763968+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763968+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763968+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763989+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.763994+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764003+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764079+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764124+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764124+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764244+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764244+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764324+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764364+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764399+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764440+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764445+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764480+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764560+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764881+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.764921+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.765442+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.765519+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:19:39.765843+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.766271+00:00", "trade", 8.6, 43.0]
["2026-09-15T17:19:39.766279+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.766399+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.766404+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.766961+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.767001+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:19:39.823951+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:39.823957+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.823957+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:39.823963+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:39.823967+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:19:39.823970+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.823970+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.823972+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:19:39.823975+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:39.824017+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:39.824020+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824020+00:00", "trade", 8.6, 82.0]
["2026-09-15T17:19:39.824020+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:39.824023+00:00", "trade", 8.6, 96.0]
["2026-09-15T17:19:39.824023+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:19:39.824026+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824029+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:39.824029+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824033+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824035+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824035+00:00", "trade", 8.6, 37.0]
["2026-09-15T17:19:39.824040+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:19:39.824040+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824044+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:39.824044+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824047+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.824204+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.824204+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:39.824210+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:19:39.824210+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824214+00:00", "trade", 8.6, 388.0]
["2026-09-15T17:19:39.824216+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:19:39.824220+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824220+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824220+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:19:39.824222+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824226+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824228+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:39.824231+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:19:39.824242+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.824272+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.824292+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.824322+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:19:39.824347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824362+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824362+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824367+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824367+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824367+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824407+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824482+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824507+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824563+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824658+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824668+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824708+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824743+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824784+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:19:39.824873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824904+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824904+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824943+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824943+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.824983+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.825064+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.825064+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.825064+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.825099+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.825144+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.825460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.825500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.825755+00:00", "trade", 8.595, 400.0]
["2026-09-15T17:19:39.826021+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.826134+00:00", "trade", 8.59, 18.0]
["2026-09-15T17:19:39.826262+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.826542+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.826703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.826703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.826705+00:00", "trade", 8.59, 102.0]
["2026-09-15T17:19:39.827144+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.827144+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.827184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.827184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.827184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.827580+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.827860+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.827866+00:00", "trade", 8.59, 110.0]
["2026-09-15T17:19:39.828341+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.828742+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.828742+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.829539+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.829985+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.833102+00:00", "trade", 8.59, 500.0]
["2026-09-15T17:19:39.929983+00:00", "trade", 8.6015, 1.0]
["2026-09-15T17:19:39.983074+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:39.983114+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.013922+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.029977+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:19:40.030040+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:19:40.030056+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.030557+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.030607+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.030900+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:19:40.031168+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.032286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.032882+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.050294+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.502619+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:19:40.503240+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.893735+00:00", "trade", 8.59, 49.0]
["2026-09-15T17:19:40.893738+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:19:40.893738+00:00", "trade", 8.59, 15.0]
["2026-09-15T17:19:40.893740+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:19:40.893770+00:00", "trade", 8.59, 236.0]
["2026-09-15T17:19:40.894154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.894210+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.894290+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.894766+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.902248+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:19:40.902446+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:19:40.902900+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:19:40.903026+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.903030+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:19:40.903030+00:00", "trade", 8.59, 112.0]
["2026-09-15T17:19:40.903032+00:00", "trade", 8.59, 88.0]
["2026-09-15T17:19:40.903330+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:19:40.903333+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:19:40.903492+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:19:40.903497+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:19:40.903497+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:19:40.903499+00:00", "trade", 8.59, 150.0]
["2026-09-15T17:19:40.903772+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.903812+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.903852+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.903893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.904031+00:00", "trade", 8.59, 2.0]
["2026-09-15T17:19:40.904294+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.904449+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.904734+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.904734+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.905763+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:19:40.906173+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.906614+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:40.909994+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:19:40.934307+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:19:40.934400+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:19:41.027972+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.095989+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.096460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.096495+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.096495+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.096555+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.096951+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.099437+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.101873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:41.101880+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:19:41.101883+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:19:41.101919+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:19:42.179690+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:42.191533+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:42.191984+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:42.248648+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:42.820036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:42.960119+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:43.546768+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:43.547230+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:43.547310+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:43.575784+00:00", "trade", 8.5986, 1.0]
["2026-09-15T17:19:43.581366+00:00", "trade", 8.6003, 100.0]
["2026-09-15T17:19:43.582403+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:43.582844+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:43.587266+00:00", "trade", 8.6003, 200.0]
["2026-09-15T17:19:44.822525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:44.924929+00:00", "trade", 8.594, 100.0]
["2026-09-15T17:19:45.603681+00:00", "trade", 8.595, 87.0]
["2026-09-15T17:19:45.609848+00:00", "trade", 8.59, 70.0]
["2026-09-15T17:19:45.610952+00:00", "trade", 8.59, 74.0]
["2026-09-15T17:19:45.611376+00:00", "trade", 8.59, 56.0]
["2026-09-15T17:19:45.614320+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:19:46.761026+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:19:48.332707+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:48.673377+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:48.673818+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:48.774573+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:48.775049+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.018613+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.020928+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.021369+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.034763+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:19:49.035748+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.035804+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.042294+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.042860+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.042966+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.043321+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:49.613133+00:00", "trade", 8.595, 30.0]
["2026-09-15T17:19:50.042551+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:19:50.549568+00:00", "trade", 8.5992, 231.0]
["2026-09-15T17:19:50.964774+00:00", "trade", 8.5983, 11.0]
["2026-09-15T17:19:50.965138+00:00", "trade", 8.5983, 1.0]
["2026-09-15T17:19:50.966682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:50.967594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:50.968040+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:51.110665+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:51.110720+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:51.111201+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:51.111567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:51.111687+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:51.358310+00:00", "trade", 8.6014, 22.0]
["2026-09-15T17:19:52.536922+00:00", "trade", 8.5978, 6000.0]
["2026-09-15T17:19:52.538042+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538082+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538127+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538127+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538132+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538132+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538143+00:00", "trade", 8.6, 182.0]
["2026-09-15T17:19:52.538143+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:52.538147+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:52.538147+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:19:52.538152+00:00", "trade", 8.6, 700.0]
["2026-09-15T17:19:52.538209+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:19:52.538212+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538233+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538272+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538297+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538593+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538723+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.538834+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.539154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.539154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.539330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.540152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.540232+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.541074+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.542753+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.543194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.543194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.544718+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.545424+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.548476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.549158+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.589490+00:00", "trade", 8.5999, 8000.0]
["2026-09-15T17:19:52.590291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.590331+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.590732+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.600054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.600255+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.664552+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:52.665034+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:53.313812+00:00", "trade", 8.6012, 2.0]
["2026-09-15T17:19:53.362281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:53.452515+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:53.751653+00:00", "trade", 8.6, 4000.0]
["2026-09-15T17:19:53.927003+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:53.927459+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:53.943148+00:00", "trade", 8.6015, 15.0]
["2026-09-15T17:19:54.060715+00:00", "trade", 8.5999, 8000.0]
["2026-09-15T17:19:54.147051+00:00", "trade", 8.602, 400.0]
["2026-09-15T17:19:54.154962+00:00", "trade", 8.5997, 600.0]
["2026-09-15T17:19:54.720263+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:54.721145+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:54.721586+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:54.757736+00:00", "trade", 8.5998, 2800.0]
["2026-09-15T17:19:54.758073+00:00", "trade", 8.5998, 5200.0]
["2026-09-15T17:19:54.758353+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:54.758353+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:54.759035+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:54.759516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:54.759992+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:55.051370+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:55.168653+00:00", "trade", 8.5979, 10.0]
["2026-09-15T17:19:55.169250+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:55.400404+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:55.403396+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:55.652644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:55.681131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.010599+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.011121+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.013922+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.969794+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.970471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.970631+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.971152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.973072+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:56.993921+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:57.065386+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:57.756174+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:19:57.756178+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:57.757170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:57.762764+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:57.762819+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:57.785904+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:57.789462+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:57.875702+00:00", "trade", 8.6007, 1.0]
["2026-09-15T17:19:58.362955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:58.991158+00:00", "trade", 8.5979, 7000.0]
["2026-09-15T17:19:59.058633+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:59.145129+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:59.822850+00:00", "trade", 8.6012, 14.0]
["2026-09-15T17:19:59.865526+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:19:59.923594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.004090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.027862+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.029756+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.030448+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.033886+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.122777+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.130541+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.142946+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.143632+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.272632+00:00", "trade", 8.5999, 6000.0]
["2026-09-15T17:20:00.815104+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:20:00.825806+00:00", "trade", 8.6014, 14.0]
["2026-09-15T17:20:00.904951+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.904991+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.907031+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.907753+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:00.908194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:02.660427+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:20:02.662844+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:02.663285+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:02.663325+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:02.664403+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:02.666843+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:02.732424+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:02.744152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:02.808084+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:03.729414+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:03.732230+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:03.732952+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:03.733433+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.141884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.142044+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.142051+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:20:04.142051+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:04.142054+00:00", "trade", 8.6, 180.0]
["2026-09-15T17:20:04.142525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.142565+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.142806+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.168372+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.176777+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.258802+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:04.298055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:06.843957+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:20:07.109171+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:07.165809+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:20:07.165821+00:00", "trade", 8.6, 350.0]
["2026-09-15T17:20:07.165858+00:00", "trade", 8.6, 500.0]
["2026-09-15T17:20:07.165867+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:07.165867+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:20:07.165875+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:20:07.166011+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:07.166053+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:07.166053+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:20:07.166056+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:07.166091+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:07.166117+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:07.166186+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166196+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166196+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166227+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166227+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166272+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166277+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166277+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166282+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166287+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166287+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166287+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166287+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166292+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166292+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166301+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166311+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166362+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166362+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166377+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166412+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166627+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166681+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:20:07.166688+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166723+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166723+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166728+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166732+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166778+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166803+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166858+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166908+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166973+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.166983+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.167028+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.167093+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.167655+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.167820+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.167875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.168321+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.168346+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.168397+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.168767+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.168807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.169444+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.169860+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.169875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:07.180087+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:07.225170+00:00", "trade", 8.6014, 2.0]
["2026-09-15T17:20:07.271742+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:08.443128+00:00", "trade", 8.6001, 400.0]
["2026-09-15T17:20:08.448309+00:00", "trade", 8.6001, 400.0]
["2026-09-15T17:20:08.495344+00:00", "trade", 8.6001, 6000.0]
["2026-09-15T17:20:08.607306+00:00", "trade", 8.605, 8000.0]
["2026-09-15T17:20:08.848383+00:00", "trade", 8.6001, 8000.0]
["2026-09-15T17:20:09.165920+00:00", "trade", 8.605, 752.0]
["2026-09-15T17:20:10.247990+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:10.248070+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:10.296399+00:00", "trade", 8.6011, 100.0]
["2026-09-15T17:20:10.316373+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:10.586793+00:00", "trade", 8.605, 75.0]
["2026-09-15T17:20:11.196104+00:00", "trade", 8.6002, 100.0]
["2026-09-15T17:20:11.226176+00:00", "trade", 8.5996, 1.0]
["2026-09-15T17:20:11.270011+00:00", "trade", 8.605, 8000.0]
["2026-09-15T17:20:11.561756+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:20:11.615283+00:00", "trade", 8.605, 345.0]
["2026-09-15T17:20:12.495363+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:20:12.496479+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:12.749188+00:00", "trade", 8.605, 21.0]
["2026-09-15T17:20:12.782242+00:00", "trade", 8.605, 7000.0]
["2026-09-15T17:20:12.978756+00:00", "trade", 8.6021, 6000.0]
["2026-09-15T17:20:13.497305+00:00", "trade", 8.6, 6.0]
["2026-09-15T17:20:13.500713+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:20:13.500741+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:13.500796+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:13.501367+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:13.501728+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:13.502610+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:13.579987+00:00", "trade", 8.6099, 1.0]
["2026-09-15T17:20:13.602518+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:14.062110+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:14.062581+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:14.162979+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:14.167621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:14.653223+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:20:14.656848+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:14.712554+00:00", "trade", 8.605, 26.0]
["2026-09-15T17:20:14.985834+00:00", "trade", 8.6099, 8000.0]
["2026-09-15T17:20:15.037680+00:00", "trade", 8.6024, 20.0]
["2026-09-15T17:20:15.038050+00:00", "trade", 8.6024, 1.0]
["2026-09-15T17:20:15.202300+00:00", "trade", 8.6021, 10.0]
["2026-09-15T17:20:15.207374+00:00", "trade", 8.6021, 1.0]
["2026-09-15T17:20:15.210339+00:00", "trade", 8.6021, 7.0]
["2026-09-15T17:20:15.213162+00:00", "trade", 8.6021, 3.0]
["2026-09-15T17:20:15.354050+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:15.354486+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:17.602367+00:00", "trade", 8.6042, 400.0]
["2026-09-15T17:20:17.711587+00:00", "trade", 8.6016, 2.0]
["2026-09-15T17:20:17.849401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:17.932113+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:20:21.814571+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:20:21.814624+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:21.814674+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:21.815190+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:21.815271+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:21.826432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:21.830728+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:20:21.926665+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:21.932469+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:22.814480+00:00", "trade", 8.605, 14.0]
["2026-09-15T17:20:22.814560+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:22.814560+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:22.815478+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:22.815914+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:22.957455+00:00", "trade", 8.605, 16.0]
["2026-09-15T17:20:23.066834+00:00", "trade", 8.605, 30.0]
["2026-09-15T17:20:23.499213+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:23.499263+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:23.502255+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:23.608572+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:24.524567+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:20:24.555729+00:00", "trade", 8.6006, 1.0]
["2026-09-15T17:20:24.590371+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:24.590852+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:24.591333+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:24.591769+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:24.591809+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:24.592250+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.342548+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.344247+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.345175+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.360742+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.361218+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.399915+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.400706+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.401744+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.506789+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.507230+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.510828+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.686922+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.725378+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.766646+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:25.766701+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.136114+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.248672+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.249103+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.718313+00:00", "trade", 8.6095, 6000.0]
["2026-09-15T17:20:26.719345+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.723089+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.724062+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.724082+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.737213+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:20:26.738270+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:26.738270+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:27.049149+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:27.232134+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:27.369756+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.117806+00:00", "trade", 8.6018, 4.0]
["2026-09-15T17:20:28.118780+00:00", "trade", 8.6018, 47.0]
["2026-09-15T17:20:28.119544+00:00", "trade", 8.6018, 89.0]
["2026-09-15T17:20:28.120010+00:00", "trade", 8.6041, 10.0]
["2026-09-15T17:20:28.120016+00:00", "trade", 8.6095, 1.0]
["2026-09-15T17:20:28.122199+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.122756+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.125041+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.129970+00:00", "trade", 8.6035, 31.0]
["2026-09-15T17:20:28.130012+00:00", "trade", 8.6035, 32.0]
["2026-09-15T17:20:28.130195+00:00", "trade", 8.6018, 13.0]
["2026-09-15T17:20:28.130355+00:00", "trade", 8.6035, 11.0]
["2026-09-15T17:20:28.130553+00:00", "trade", 8.6029, 32.0]
["2026-09-15T17:20:28.131900+00:00", "trade", 8.6023, 48.0]
["2026-09-15T17:20:28.132556+00:00", "trade", 8.6018, 54.0]
["2026-09-15T17:20:28.132574+00:00", "trade", 8.6028, 12.0]
["2026-09-15T17:20:28.132917+00:00", "trade", 8.6018, 66.0]
["2026-09-15T17:20:28.133202+00:00", "trade", 8.6023, 12.0]
["2026-09-15T17:20:28.423146+00:00", "trade", 8.6005, 56.0]
["2026-09-15T17:20:28.424538+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.484165+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.484636+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.484836+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.485317+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.506553+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.506603+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.507244+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:28.890937+00:00", "trade", 8.605, 17.0]
["2026-09-15T17:20:29.189824+00:00", "trade", 8.6018, 2.0]
["2026-09-15T17:20:29.727589+00:00", "trade", 8.6012, 1.0]
["2026-09-15T17:20:30.004117+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.089780+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.090637+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.091840+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.292507+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.304521+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.304536+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.305253+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.459815+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.459870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.536938+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:30.723538+00:00", "trade", 8.6005, 100.0]
["2026-09-15T17:20:31.113639+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:31.346053+00:00", "trade", 8.6095, 20.0]
["2026-09-15T17:20:31.584473+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:31.585355+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:31.873931+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:31.873986+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:32.338803+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:20:32.340529+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:32.340970+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:32.341411+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:32.356782+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:20:32.406110+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:32.508849+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:32.531072+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:32.598252+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:33.237461+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:35.009134+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:20:35.011494+00:00", "trade", 8.605, 16.0]
["2026-09-15T17:20:35.018257+00:00", "trade", 8.605, 44.0]
["2026-09-15T17:20:35.025138+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:20:35.031170+00:00", "trade", 8.605, 64.0]
["2026-09-15T17:20:35.036354+00:00", "trade", 8.605, 8.0]
["2026-09-15T17:20:35.098664+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:35.099105+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:35.143000+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:35.143050+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:35.518938+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:36.050770+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:20:36.213348+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:36.213539+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:36.213589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:36.292607+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:37.129232+00:00", "trade", 8.6019, 100.0]
["2026-09-15T17:20:37.981485+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:20:38.048796+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:38.962537+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:38.962682+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:38.964507+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:38.964587+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:39.810036+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:39.810051+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:39.810061+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:20:39.810106+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:39.810678+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:39.810858+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:39.887198+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:20:39.889024+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.209997+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.263671+00:00", "trade", 8.6005, 500.0]
["2026-09-15T17:20:40.670982+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.924760+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.924940+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:20:40.925027+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:40.925066+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:20:40.925069+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:20:40.925069+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:20:40.925091+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.925101+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.925201+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.925538+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:40.926159+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.926439+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.976654+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.977095+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.992423+00:00", "trade", 8.6, 350.0]
["2026-09-15T17:20:40.992976+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:40.993037+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:20:40.993097+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:20:40.993163+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.993199+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:20:40.993208+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:20:40.993229+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:40.993241+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:20:40.993244+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:40.993263+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.993273+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:20:40.993274+00:00", "trade", 8.6, 308.0]
["2026-09-15T17:20:40.993338+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993369+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993374+00:00", "trade", 8.6, 99.0]
["2026-09-15T17:20:40.993374+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:20:40.993419+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:20:40.993419+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993422+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:20:40.993425+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:20:40.993425+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:20:40.993439+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993459+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993459+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993489+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993494+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:20:40.993494+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993559+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993559+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993664+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.993749+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.993759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.993779+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.993805+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993805+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993810+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:20:40.993813+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:20:40.993845+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.993861+00:00", "trade", 8.6, 81.0]
["2026-09-15T17:20:40.993864+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:20:40.993912+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:20:40.994030+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.994070+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.994105+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.994226+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.994391+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.994435+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:20:40.994576+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.994582+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:20:40.995017+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.995063+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.995106+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:20:40.995223+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.995253+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:20:40.995263+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.995739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.995824+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:40.997122+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:41.017230+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:41.958136+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:42.164442+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:42.620195+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:20:43.224364+00:00", "trade", 8.595, 6000.0]
["2026-09-15T17:20:43.806454+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:44.379168+00:00", "trade", 8.6018, 2.0]
["2026-09-15T17:20:44.722676+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:44.849660+00:00", "trade", 8.6018, 4.0]
["2026-09-15T17:20:46.243831+00:00", "trade", 8.595, 180.0]
["2026-09-15T17:20:46.490132+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:46.490809+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:47.140778+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:20:47.656494+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:47.802326+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:20:48.567660+00:00", "trade", 8.5952, 3.0]
["2026-09-15T17:20:48.756753+00:00", "trade", 8.5983, 250.0]
["2026-09-15T17:20:49.043800+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:20:49.082077+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:49.083330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:49.083405+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:49.387081+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:20:49.393339+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:20:49.396472+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:20:49.399281+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:20:49.885271+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:49.885712+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:49.886273+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:50.551609+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:51.288370+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:51.289728+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:51.499737+00:00", "trade", 8.6008, 1.0]
["2026-09-15T17:20:51.657504+00:00", "trade", 8.5988, 20.0]
["2026-09-15T17:20:51.778421+00:00", "trade", 8.6018, 59.0]
["2026-09-15T17:20:52.075106+00:00", "trade", 8.595, 36.0]
["2026-09-15T17:20:52.076102+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:52.076624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:20:54.161846+00:00", "trade", 8.6023, 300.0]
["2026-09-15T17:20:55.323808+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:20:57.081422+00:00", "trade", 8.595, 35.0]
["2026-09-15T17:20:57.437239+00:00", "trade", 8.6018, 2.0]
["2026-09-15T17:20:57.454284+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:20:57.975970+00:00", "trade", 8.6018, 5.0]
["2026-09-15T17:21:00.004140+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:02.374364+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:21:02.376337+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:02.376813+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:02.377294+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:02.378442+00:00", "trade", 8.595, 19.0]
["2026-09-15T17:21:03.047386+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:03.047577+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:03.225690+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:03.226768+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:03.700233+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:21:03.721030+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:03.721283+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:03.721318+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:03.721348+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:03.721919+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:03.722406+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:04.044802+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:04.965276+00:00", "trade", 8.5901, 8000.0]
["2026-09-15T17:21:07.744920+00:00", "trade", 8.6003, 14.0]
["2026-09-15T17:21:08.280147+00:00", "trade", 8.595, 180.0]
["2026-09-15T17:21:08.506756+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:08.506926+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:08.507046+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:08.507046+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:08.507482+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:08.646047+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:09.602537+00:00", "trade", 8.6022, 800.0]
["2026-09-15T17:21:09.603923+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:09.604399+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:09.709261+00:00", "trade", 8.6019, 2.0]
["2026-09-15T17:21:09.828404+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:09.988277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:09.988277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:09.988768+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:10.547110+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:10.680500+00:00", "trade", 8.595, 250.0]
["2026-09-15T17:21:10.946038+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:10.947867+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:10.966329+00:00", "trade", 8.6019, 13.0]
["2026-09-15T17:21:11.013211+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:21:11.014385+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:11.014410+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:11.015017+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:11.015458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:11.018683+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:21:11.024379+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:21:11.029079+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:21:11.086339+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:21:11.087684+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:11.618697+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:11.618897+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:11.699098+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:12.754706+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:12.975566+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:13.227054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:13.775088+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:21:13.776164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:13.776480+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:14.214399+00:00", "trade", 8.595, 21.0]
["2026-09-15T17:21:14.939544+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:15.233798+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:21:15.685625+00:00", "trade", 8.595, 58.0]
["2026-09-15T17:21:17.670787+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:21:17.680193+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:17.680758+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:17.681305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:17.931257+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:21:17.932632+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:17.937349+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:21:18.152505+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.152906+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.153497+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.153876+00:00", "trade", 8.595, 542.0]
["2026-09-15T17:21:18.197837+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.198714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.546573+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:21:18.546573+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:21:18.546579+00:00", "trade", 8.59, 89.0]
["2026-09-15T17:21:18.547188+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.547428+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.547543+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.547909+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.548626+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.549067+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:18.638164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:19.500494+00:00", "trade", 8.5998, 100.0]
["2026-09-15T17:21:19.652734+00:00", "trade", 8.6003, 1.0]
["2026-09-15T17:21:20.331892+00:00", "trade", 8.595, 606.0]
["2026-09-15T17:21:20.365289+00:00", "trade", 8.595, 1294.0]
["2026-09-15T17:21:20.480189+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:20.650839+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:21:20.652075+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:20.652551+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:20.652792+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:21.073060+00:00", "trade", 8.5999, 1000.0]
["2026-09-15T17:21:22.239758+00:00", "trade", 8.5901, 90.0]
["2026-09-15T17:21:22.316552+00:00", "trade", 8.602, 2.0]
["2026-09-15T17:21:22.734407+00:00", "trade", 8.5999, 100.0]
["2026-09-15T17:21:24.003846+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:24.102665+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:25.217417+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:21:25.227488+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:21:25.575536+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:25.576353+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:25.879609+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:26.433711+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:26.437936+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:26.438407+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:26.704129+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:21:26.704720+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:26.704765+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:26.705051+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:26.705135+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:26.705226+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:27.502677+00:00", "trade", 8.5924, 2856.0]
["2026-09-15T17:21:27.704245+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:28.322509+00:00", "trade", 8.5998, 100.0]
["2026-09-15T17:21:28.503720+00:00", "trade", 8.59, 14.0]
["2026-09-15T17:21:28.926494+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:28.930243+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:28.930725+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:29.152873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:30.004166+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:30.961319+00:00", "trade", 8.5928, 18.0]
["2026-09-15T17:21:30.963862+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:31.402725+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:31.403166+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:31.871298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:31.979896+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:32.636567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:32.637048+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:33.020517+00:00", "trade", 8.6013, 8.0]
["2026-09-15T17:21:33.027368+00:00", "trade", 8.6013, 2.0]
["2026-09-15T17:21:33.030477+00:00", "trade", 8.6013, 1.0]
["2026-09-15T17:21:33.033087+00:00", "trade", 8.6013, 19.0]
["2026-09-15T17:21:33.046508+00:00", "trade", 8.6022, 2.0]
["2026-09-15T17:21:33.219124+00:00", "trade", 8.5924, 1455.0]
["2026-09-15T17:21:33.697313+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:33.697864+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:33.902982+00:00", "trade", 8.595, 40.0]
["2026-09-15T17:21:33.921991+00:00", "trade", 8.5937, 50.0]
["2026-09-15T17:21:34.021611+00:00", "trade", 8.5996, 44.0]
["2026-09-15T17:21:34.502852+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:34.502857+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:34.503644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:34.505012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:34.506911+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:21:35.957805+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:35.957885+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:35.958366+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:36.610377+00:00", "trade", 8.6021, 100.0]
["2026-09-15T17:21:36.661970+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:36.664349+00:00", "trade", 8.5919, 100.0]
["2026-09-15T17:21:36.829116+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:36.829151+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:36.830439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:38.073874+00:00", "trade", 8.5971, 50.0]
["2026-09-15T17:21:38.285562+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:38.492938+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:21:39.010039+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:39.010520+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:39.011357+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:39.106152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:39.106378+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:39.674331+00:00", "trade", 8.5941, 130.0]
["2026-09-15T17:21:40.124537+00:00", "trade", 8.6021, 400.0]
["2026-09-15T17:21:40.352354+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.353276+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.568506+00:00", "trade", 8.5999, 8000.0]
["2026-09-15T17:21:40.840852+00:00", "trade", 8.6, 30.0]
["2026-09-15T17:21:40.840910+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.840930+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.840970+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.841797+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.841832+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.842634+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.843516+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:40.947548+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:42.423104+00:00", "trade", 8.5996, 4.0]
["2026-09-15T17:21:42.464719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:42.539346+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:42.971962+00:00", "trade", 8.5933, 11.0]
["2026-09-15T17:21:42.995199+00:00", "trade", 8.5933, 1.0]
["2026-09-15T17:21:43.523828+00:00", "trade", 8.5949, 100.0]
["2026-09-15T17:21:43.530573+00:00", "trade", 8.5949, 100.0]
["2026-09-15T17:21:43.723731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:44.634205+00:00", "trade", 8.6021, 2.0]
["2026-09-15T17:21:45.264416+00:00", "trade", 8.5995, 100.0]
["2026-09-15T17:21:45.300104+00:00", "trade", 8.5995, 28.0]
["2026-09-15T17:21:46.492131+00:00", "trade", 8.6007, 7.0]
["2026-09-15T17:21:46.499183+00:00", "trade", 8.6007, 10.0]
["2026-09-15T17:21:46.761728+00:00", "trade", 8.5997, 1.0]
["2026-09-15T17:21:47.778127+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:47.778127+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:49.927465+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:49.928868+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:50.764018+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:50.764499+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:51.809558+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:52.142948+00:00", "trade", 8.5995, 200.0]
["2026-09-15T17:21:52.150237+00:00", "trade", 8.5995, 200.0]
["2026-09-15T17:21:52.154640+00:00", "trade", 8.5995, 100.0]
["2026-09-15T17:21:54.286141+00:00", "trade", 8.5922, 1.0]
["2026-09-15T17:21:54.588044+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:21:55.260899+00:00", "trade", 8.5996, 14.0]
["2026-09-15T17:21:55.261191+00:00", "trade", 8.5941, 2.0]
["2026-09-15T17:21:55.261741+00:00", "trade", 8.5996, 18.0]
["2026-09-15T17:21:55.261873+00:00", "trade", 8.5997, 3.0]
["2026-09-15T17:21:55.262021+00:00", "trade", 8.5941, 1.0]
["2026-09-15T17:21:55.262189+00:00", "trade", 8.5984, 13.0]
["2026-09-15T17:21:55.262222+00:00", "trade", 8.5985, 5.0]
["2026-09-15T17:21:55.262255+00:00", "trade", 8.5941, 3.0]
["2026-09-15T17:21:55.268886+00:00", "trade", 8.5999, 5.0]
["2026-09-15T17:21:55.269911+00:00", "trade", 8.5998, 40.0]
["2026-09-15T17:21:55.270227+00:00", "trade", 8.5999, 21.0]
["2026-09-15T17:21:55.270816+00:00", "trade", 8.5998, 30.0]
["2026-09-15T17:21:56.257789+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:56.320425+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:56.593137+00:00", "trade", 8.5901, 115.0]
["2026-09-15T17:21:56.804037+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:56.901297+00:00", "trade", 8.6021, 2.0]
["2026-09-15T17:21:57.061324+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:57.061464+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:57.061469+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:57.061940+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:57.232441+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:57.764334+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:57.764816+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.685474+00:00", "trade", 8.59, 38.0]
["2026-09-15T17:21:58.685474+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.685476+00:00", "trade", 8.59, 62.0]
["2026-09-15T17:21:58.685494+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.685525+00:00", "trade", 8.59, 38.0]
["2026-09-15T17:21:58.685739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.685769+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.686115+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.686115+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.686150+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.686195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.686476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.686551+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.686752+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:58.686912+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:59.913258+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:59.913565+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:21:59.914254+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:59.915271+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:59.915792+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:59.916273+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:21:59.985583+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:22:00.004187+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:00.265348+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:00.428831+00:00", "trade", 8.5914, 1.0]
["2026-09-15T17:22:00.534547+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:22:01.206067+00:00", "trade", 8.595, 650.0]
["2026-09-15T17:22:01.424238+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:02.023477+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:02.281732+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:22:03.902650+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:22:06.449947+00:00", "trade", 8.5927, 2.0]
["2026-09-15T17:22:06.451042+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:22:06.979413+00:00", "trade", 8.595, 1048.0]
["2026-09-15T17:22:07.357754+00:00", "trade", 8.6022, 18.0]
["2026-09-15T17:22:07.394748+00:00", "trade", 8.593, 100.0]
["2026-09-15T17:22:08.923337+00:00", "trade", 8.59, 86.0]
["2026-09-15T17:22:08.923434+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:08.924267+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:08.932440+00:00", "trade", 8.59, 14.0]
["2026-09-15T17:22:09.225327+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:09.762263+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:09.924323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:09.960493+00:00", "trade", 8.6022, 2.0]
["2026-09-15T17:22:10.252177+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:22:12.885334+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:22:12.949299+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:22:13.498723+00:00", "trade", 8.598, 1.0]
["2026-09-15T17:22:13.987610+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:13.987615+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:13.988848+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:13.994256+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:22:13.994877+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:13.994967+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:13.997528+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:14.033699+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:14.638021+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:14.740890+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.453236+00:00", "trade", 8.59, 14.0]
["2026-09-15T17:22:15.453236+00:00", "trade", 8.59, 86.0]
["2026-09-15T17:22:15.453239+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.453332+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.453417+00:00", "trade", 8.59, 14.0]
["2026-09-15T17:22:15.453420+00:00", "trade", 8.59, 70.0]
["2026-09-15T17:22:15.453423+00:00", "trade", 8.59, 17.0]
["2026-09-15T17:22:15.453426+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.453426+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.453428+00:00", "trade", 8.59, 42.0]
["2026-09-15T17:22:15.453428+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:22:15.453432+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:22:15.453495+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:15.453498+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:15.453534+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.453612+00:00", "trade", 8.59, 48.0]
["2026-09-15T17:22:15.453651+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.453732+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:22:15.453736+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.453736+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.453738+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:15.453822+00:00", "trade", 8.59, 43.0]
["2026-09-15T17:22:15.454190+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.454195+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.454307+00:00", "trade", 8.59, 236.0]
["2026-09-15T17:22:15.454319+00:00", "trade", 8.59, 236.0]
["2026-09-15T17:22:15.454343+00:00", "trade", 8.59, 23.0]
["2026-09-15T17:22:15.454358+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:15.454361+00:00", "trade", 8.59, 67.0]
["2026-09-15T17:22:15.454361+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.454658+00:00", "trade", 8.59, 23.0]
["2026-09-15T17:22:15.454671+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.454721+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.454962+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.455203+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.458571+00:00", "trade", 8.59, 227.0]
["2026-09-15T17:22:15.461467+00:00", "trade", 8.59, 14.0]
["2026-09-15T17:22:15.467499+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:22:15.467706+00:00", "trade", 8.59, 9.0]
["2026-09-15T17:22:15.610412+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.610452+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.610572+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:15.830618+00:00", "trade", 8.595, 14.0]
["2026-09-15T17:22:15.834290+00:00", "trade", 8.595, 41.0]
["2026-09-15T17:22:15.838888+00:00", "trade", 8.595, 3.0]
["2026-09-15T17:22:15.842192+00:00", "trade", 8.595, 53.0]
["2026-09-15T17:22:16.093850+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:16.223574+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:16.392831+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:16.484344+00:00", "trade", 8.59, 70.0]
["2026-09-15T17:22:16.485100+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:16.485100+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:16.652669+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:19.144681+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:19.145323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:19.146601+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:19.617834+00:00", "trade", 8.6023, 1.0]
["2026-09-15T17:22:19.623679+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:19.745833+00:00", "trade", 8.5995, 45.0]
["2026-09-15T17:22:19.747198+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:19.923056+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:21.042397+00:00", "trade", 8.5901, 1.0]
["2026-09-15T17:22:21.493262+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:22:22.882846+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:22.886539+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:23.024176+00:00", "trade", 8.5998, 300.0]
["2026-09-15T17:22:23.201723+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:23.202259+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:23.488254+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:24.579379+00:00", "trade", 8.6024, 1.0]
["2026-09-15T17:22:24.736713+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:22:25.059207+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:25.542461+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:25.542837+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:25.542962+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:25.543428+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:25.543483+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:25.546916+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:25.552404+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:25.622431+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:26.364692+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:22:26.365759+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:22:26.365895+00:00", "trade", 8.59, 46.0]
["2026-09-15T17:22:27.449077+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.340207+00:00", "trade", 8.6023, 1.0]
["2026-09-15T17:22:28.753327+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.892217+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.892728+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.892773+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.892934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.893079+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.893214+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.893420+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.893530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.893650+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.894131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:28.997287+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:29.275217+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:30.004215+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:30.577281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:30.921374+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:30.922311+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:30.940234+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:22:31.700806+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:31.700842+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:31.724012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:33.123314+00:00", "trade", 8.595, 12.0]
["2026-09-15T17:22:33.124690+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:33.192623+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:22:34.038362+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.066093+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.088020+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.098064+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.098072+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:22:34.098700+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.098740+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.098770+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.112297+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.240169+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:22:34.240169+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:22:34.240753+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.240778+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.377859+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.857370+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:34.857373+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:34.857373+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:34.857388+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:34.857391+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:34.857391+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:34.857394+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:22:34.857430+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:34.857438+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.857440+00:00", "trade", 8.59, 609.0]
["2026-09-15T17:22:34.857440+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:34.857440+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:34.857443+00:00", "trade", 8.59, 1000.0]
["2026-09-15T17:22:34.857443+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:34.857445+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:34.857519+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857554+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857564+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857564+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857569+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857569+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857574+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857580+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857580+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857580+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857580+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857584+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857589+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857593+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:22:34.857594+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857629+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:34.857634+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857639+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857644+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857684+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857694+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857744+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857914+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:34.857950+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.857985+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858071+00:00", "trade", 8.59, 14.0]
["2026-09-15T17:22:34.858150+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858185+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858270+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858431+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858431+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858471+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858551+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858551+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858551+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858591+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858631+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.858711+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.859188+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.860230+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.860270+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.860912+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.863998+00:00", "trade", 8.585, 65.0]
["2026-09-15T17:22:34.864064+00:00", "trade", 8.585, 20.0]
["2026-09-15T17:22:34.890281+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.926172+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.926613+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:34.961982+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:35.151932+00:00", "trade", 8.6008, 100.0]
["2026-09-15T17:22:35.206182+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:35.206663+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:35.207144+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:35.358394+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:35.358394+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:36.195268+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:36.314586+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:36.873034+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:36.873034+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:36.894409+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:37.094680+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:37.158577+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:37.491369+00:00", "trade", 8.58, 98.0]
["2026-09-15T17:22:37.491465+00:00", "trade", 8.58, 13.0]
["2026-09-15T17:22:37.491562+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:37.491661+00:00", "trade", 8.58, 50.0]
["2026-09-15T17:22:37.491689+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:37.491691+00:00", "trade", 8.58, 1900.0]
["2026-09-15T17:22:37.491748+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:22:37.491754+00:00", "trade", 8.58, 500.0]
["2026-09-15T17:22:37.491757+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:22:37.491763+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:22:37.491770+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:37.491793+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:22:37.491829+00:00", "trade", 8.58, 102.0]
["2026-09-15T17:22:37.491934+00:00", "trade", 8.58, 15.0]
["2026-09-15T17:22:37.491944+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:37.491965+00:00", "trade", 8.58, 98.0]
["2026-09-15T17:22:37.491974+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:37.492005+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:37.492020+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:37.492028+00:00", "trade", 8.58, 14.0]
["2026-09-15T17:22:37.492055+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:37.492060+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:37.492070+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:37.492080+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:37.492090+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492120+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492195+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492200+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492265+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492270+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492270+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492270+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492270+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492276+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492280+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492280+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492285+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492285+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492285+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492300+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492316+00:00", "trade", 8.58, 600.0]
["2026-09-15T17:22:37.492405+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492426+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492426+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492491+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492531+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492626+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:22:37.492626+00:00", "trade", 8.57, 20.0]
["2026-09-15T17:22:37.492641+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492731+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492761+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492767+00:00", "trade", 8.575, 149.0]
["2026-09-15T17:22:37.492877+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492877+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492887+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.492972+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.493014+00:00", "trade", 8.58, 127.0]
["2026-09-15T17:22:37.493162+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.493207+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.493363+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.493414+00:00", "trade", 8.575, 20.0]
["2026-09-15T17:22:37.493428+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.493603+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.493689+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.493769+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.494044+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.494108+00:00", "trade", 8.575, 180.0]
["2026-09-15T17:22:37.494163+00:00", "trade", 8.575, 1620.0]
["2026-09-15T17:22:37.494205+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.494635+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.494734+00:00", "trade", 8.58, 40.0]
["2026-09-15T17:22:37.495179+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495260+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495308+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495363+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495368+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.495411+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495507+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:22:37.495510+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495579+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495681+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495723+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495753+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495799+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495868+00:00", "trade", 8.57, 40.0]
["2026-09-15T17:22:37.495886+00:00", "trade", 8.575, 25.0]
["2026-09-15T17:22:37.495886+00:00", "trade", 8.57, 76.0]
["2026-09-15T17:22:37.495889+00:00", "trade", 8.57, 24.0]
["2026-09-15T17:22:37.495929+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.495952+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.495988+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.496024+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.496072+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.496096+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.496129+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.496165+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.496223+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.496250+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.496328+00:00", "trade", 8.57, 97.0]
["2026-09-15T17:22:37.496421+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.496460+00:00", "trade", 8.575, 40.0]
["2026-09-15T17:22:37.496570+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.496809+00:00", "trade", 8.57, 20.0]
["2026-09-15T17:22:37.497272+00:00", "trade", 8.575, 4086.0]
["2026-09-15T17:22:37.497588+00:00", "trade", 8.57, 400.0]
["2026-09-15T17:22:37.498289+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.499657+00:00", "trade", 8.575, 1.0]
["2026-09-15T17:22:37.501923+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.512891+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:22:37.524657+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.553706+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.701021+00:00", "trade", 8.5841, 8000.0]
["2026-09-15T17:22:37.701032+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.701041+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.701898+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.701953+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.702029+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.702154+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.702229+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.702435+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.800507+00:00", "trade", 8.58, 40.0]
["2026-09-15T17:22:37.800507+00:00", "trade", 8.58, 50.0]
["2026-09-15T17:22:37.800508+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:37.857042+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.341082+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.341949+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.342005+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.342080+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.342441+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.342441+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.342882+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.342922+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.343684+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.344150+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.353166+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.353607+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.420737+00:00", "trade", 8.575, 1000.0]
["2026-09-15T17:22:38.421463+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:38.507338+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.110203+00:00", "trade", 8.575, 1000.0]
["2026-09-15T17:22:39.165136+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.354090+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.354251+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.354251+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.507139+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.508703+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.509264+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.659558+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:22:39.660112+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.660112+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.660152+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.660629+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.670277+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.670277+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.788031+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.823285+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.823405+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.984578+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:39.984614+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:40.484862+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:40.487183+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:22:40.507170+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507180+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507190+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507200+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507210+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507213+00:00", "trade", 8.58, 210.0]
["2026-09-15T17:22:40.507215+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:40.507218+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:40.507230+00:00", "trade", 8.58, 19.0]
["2026-09-15T17:22:40.507231+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507233+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:40.507236+00:00", "trade", 8.58, 40.0]
["2026-09-15T17:22:40.507251+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:40.507266+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507271+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507351+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507371+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507426+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507429+00:00", "trade", 8.58, 300.0]
["2026-09-15T17:22:40.507429+00:00", "trade", 8.58, 75.0]
["2026-09-15T17:22:40.507432+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:40.507435+00:00", "trade", 8.58, 25.0]
["2026-09-15T17:22:40.507486+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507506+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507541+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:22:40.507546+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507571+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507595+00:00", "trade", 8.58, 60.0]
["2026-09-15T17:22:40.507647+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507712+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507747+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507747+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507762+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507777+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507782+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507787+00:00", "trade", 8.58, 300.0]
["2026-09-15T17:22:40.507812+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507917+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.507982+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508028+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508067+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508148+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508178+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508228+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508268+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508343+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508388+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508388+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508468+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508468+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.508864+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.509732+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.510012+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.510012+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.510468+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.510563+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.510563+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.511150+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.511576+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.609218+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.757816+00:00", "trade", 8.5899, 8000.0]
["2026-09-15T17:22:40.923695+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.924146+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:40.925696+00:00", "trade", 8.5904, 1.0]
["2026-09-15T17:22:41.212447+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:41.212893+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:41.313699+00:00", "trade", 8.5858, 153.0]
["2026-09-15T17:22:41.512911+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:41.645613+00:00", "trade", 8.5992, 2.0]
["2026-09-15T17:22:42.108220+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:42.450256+00:00", "trade", 8.599, 46.0]
["2026-09-15T17:22:43.359314+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:43.359755+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:43.360196+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:43.381862+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:43.382439+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:43.382920+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:43.823341+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:43.844754+00:00", "trade", 8.5988, 100.0]
["2026-09-15T17:22:44.101337+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.102435+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.102445+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.105883+00:00", "trade", 8.585, 600.0]
["2026-09-15T17:22:44.105889+00:00", "trade", 8.585, 300.0]
["2026-09-15T17:22:44.105889+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:22:44.105973+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.106469+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.106585+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.106755+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.106780+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.106795+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.106830+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.107276+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.240478+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.391487+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.954354+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:44.954790+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:45.011395+00:00", "trade", 8.6011, 300.0]
["2026-09-15T17:22:45.405737+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:45.406178+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:45.683402+00:00", "trade", 8.5858, 1.0]
["2026-09-15T17:22:45.684790+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:46.471325+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:46.505066+00:00", "trade", 8.5857, 11.0]
["2026-09-15T17:22:46.506458+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:46.506894+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:46.511041+00:00", "trade", 8.5857, 7.0]
["2026-09-15T17:22:46.514571+00:00", "trade", 8.5857, 3.0]
["2026-09-15T17:22:46.949606+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:46.950082+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:46.951120+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:46.951160+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:46.954763+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:47.520307+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:47.521626+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.415786+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.554370+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.554430+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.554520+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.554951+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.555032+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.555468+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.638665+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:48.696488+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.150918+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.161781+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:22:49.161929+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.162000+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:49.162039+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:22:49.162280+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.162290+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.162313+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:49.162480+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.162601+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.162761+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.163397+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.165447+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.166520+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.169894+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:22:49.169963+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:22:49.169963+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:22:49.169983+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.170225+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:22:49.170519+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.170601+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:22:49.170640+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.170840+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.170880+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.170960+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.264312+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.264753+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:49.438206+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:49.438748+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:22:49.438844+00:00", "trade", 8.59, 52.0]
["2026-09-15T17:22:49.840485+00:00", "trade", 8.585, 8000.0]
["2026-09-15T17:22:50.206301+00:00", "trade", 8.5987, 200.0]
["2026-09-15T17:22:50.677367+00:00", "trade", 8.585, 34.0]
["2026-09-15T17:22:51.440659+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.444885+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.444975+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.445140+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.445441+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.447285+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.447621+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.447862+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:22:51.447942+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.447943+00:00", "trade", 8.58, 300.0]
["2026-09-15T17:22:51.447991+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:22:51.448508+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:22:51.448603+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.448669+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.448693+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.448719+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:51.450342+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:52.954198+00:00", "trade", 8.585, 25.0]
["2026-09-15T17:22:53.153765+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:22:53.178111+00:00", "trade", 8.5894, 10.0]
["2026-09-15T17:22:53.298556+00:00", "trade", 8.5988, 2.0]
["2026-09-15T17:22:54.227253+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:22:54.229121+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:54.230034+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:54.324719+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:54.325195+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:54.335760+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:54.682977+00:00", "trade", 8.5801, 357.0]
["2026-09-15T17:22:54.709031+00:00", "trade", 8.5841, 300.0]
["2026-09-15T17:22:54.880390+00:00", "trade", 8.585, 5000.0]
["2026-09-15T17:22:54.926474+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.286670+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.287136+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.353847+00:00", "trade", 8.585, 22.0]
["2026-09-15T17:22:55.442158+00:00", "trade", 8.5987, 300.0]
["2026-09-15T17:22:55.602816+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.602998+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:22:55.603217+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.603252+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.603257+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.603493+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.603613+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.603613+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.603974+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:55.638927+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:56.457482+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:22:57.504333+00:00", "trade", 8.5987, 100.0]
["2026-09-15T17:22:57.621509+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:57.621990+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:57.714419+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:57.819975+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:57.948736+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:57.968799+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:57.968934+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:57.969004+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:22:57.988766+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:22:57.988803+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:57.988803+00:00", "trade", 8.59, 70.0]
["2026-09-15T17:22:57.988805+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:57.988836+00:00", "trade", 8.59, 112.0]
["2026-09-15T17:22:57.988839+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:57.988841+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:22:57.988877+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988877+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988877+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988882+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988882+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988882+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988882+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988887+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988902+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988907+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988915+00:00", "trade", 8.59, 47.0]
["2026-09-15T17:22:57.988920+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:22:57.988922+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.988923+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:57.988929+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:22:57.988929+00:00", "trade", 8.59, 49.0]
["2026-09-15T17:22:57.988932+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.989158+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.989162+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.989177+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.989177+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.989187+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:22:57.989258+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989303+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989318+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989343+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989358+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989423+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989463+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989468+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989483+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989553+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989593+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989789+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989814+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989849+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.989909+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.990089+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.990190+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.990255+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.990305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.990586+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.990661+00:00", "trade", 8.59, 9.0]
["2026-09-15T17:22:57.991448+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:57.999788+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:58.002138+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:58.022948+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:58.139957+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:22:58.247030+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:58.260480+00:00", "trade", 8.5891, 100.0]
["2026-09-15T17:22:58.266681+00:00", "trade", 8.5891, 100.0]
["2026-09-15T17:22:58.270007+00:00", "trade", 8.5891, 100.0]
["2026-09-15T17:22:58.293547+00:00", "trade", 8.5968, 13.0]
["2026-09-15T17:22:58.310657+00:00", "trade", 8.5968, 1.0]
["2026-09-15T17:22:58.517471+00:00", "trade", 8.595, 332.0]
["2026-09-15T17:22:59.090853+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:22:59.147926+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:59.148352+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:59.148803+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:59.571678+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:22:59.571719+00:00", "trade", 8.595, 198.0]
["2026-09-15T17:22:59.593112+00:00", "trade", 8.595, 382.0]
["2026-09-15T17:23:00.004246+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:00.247948+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:23:01.061379+00:00", "trade", 8.59, 1603.0]
["2026-09-15T17:23:02.511941+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:02.614650+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:02.738209+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:02.755386+00:00", "trade", 8.5983, 1.0]
["2026-09-15T17:23:02.839204+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:02.880256+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:02.983732+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:02.993612+00:00", "trade", 8.595, 21.0]
["2026-09-15T17:23:03.086767+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:03.212286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:03.222570+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:03.222996+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:03.994646+00:00", "trade", 8.59, 8.0]
["2026-09-15T17:23:04.386805+00:00", "trade", 8.5982, 5.0]
["2026-09-15T17:23:06.831552+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:07.745730+00:00", "trade", 8.5894, 1.0]
["2026-09-15T17:23:08.146046+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:08.147730+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:08.149048+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:08.545305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:08.545811+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:10.607424+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:23:11.694932+00:00", "trade", 8.595, 39.0]
["2026-09-15T17:23:11.716908+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:23:13.877221+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:23:13.877833+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:13.878715+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:13.879632+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:13.880073+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:14.077001+00:00", "trade", 8.5981, 2.0]
["2026-09-15T17:23:14.096698+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:23:14.098141+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:14.098623+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:14.098703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:14.294806+00:00", "trade", 8.5924, 3.0]
["2026-09-15T17:23:14.294821+00:00", "trade", 8.5924, 1.0]
["2026-09-15T17:23:15.122306+00:00", "trade", 8.595, 9.0]
["2026-09-15T17:23:15.731512+00:00", "trade", 8.5999, 1000.0]
["2026-09-15T17:23:18.334474+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:18.334484+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:18.435033+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:18.795951+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:18.844859+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:23:18.896946+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:18.969323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:19.070759+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:19.646066+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:19.748379+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:19.843370+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:20.094647+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:23:20.842775+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:20.847296+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:21.343356+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:23:21.344458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:21.518436+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:21.518917+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:23.236153+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:23.500647+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:23:23.516579+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:23:23.883717+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:23.884073+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:23.884274+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:23.885001+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:23.886324+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.007567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.011471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.011496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.011922+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.012393+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.034631+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.049612+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.109439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.111038+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.111799+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.596717+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.607317+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.673930+00:00", "trade", 8.5996, 379.0]
["2026-09-15T17:23:24.674542+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:24.675747+00:00", "trade", 8.5999, 86.0]
["2026-09-15T17:23:24.951893+00:00", "trade", 8.599, 4100.0]
["2026-09-15T17:23:24.953760+00:00", "trade", 8.5986, 3900.0]
["2026-09-15T17:23:25.084066+00:00", "trade", 8.5978, 2.0]
["2026-09-15T17:23:25.181074+00:00", "trade", 8.5999, 300.0]
["2026-09-15T17:23:25.721241+00:00", "trade", 8.5958, 3000.0]
["2026-09-15T17:23:26.345603+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:26.346445+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:26.721400+00:00", "trade", 8.5958, 1000.0]
["2026-09-15T17:23:26.722770+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:26.825439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:28.361419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:28.438567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:28.439164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:28.557726+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:29.448933+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:29.451765+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:29.520846+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:23:29.539575+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:23:29.540601+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:30.004263+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:30.991194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:31.109034+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:31.119794+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:31.211422+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:31.679388+00:00", "trade", 8.595, 2000.0]
["2026-09-15T17:23:32.866375+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:33.322839+00:00", "trade", 8.5991, 71.0]
["2026-09-15T17:23:33.328805+00:00", "trade", 8.5991, 6.0]
["2026-09-15T17:23:33.330062+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:33.330804+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:33.408288+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:33.827083+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:33.827083+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:33.827083+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:33.827555+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:34.074952+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:34.076301+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:34.077694+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:34.078436+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:34.189299+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:34.631620+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:35.111651+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:35.112092+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:35.493018+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:35.493459+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:35.493474+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:35.507705+00:00", "trade", 8.5894, 1.0]
["2026-09-15T17:23:35.528443+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:23:35.562638+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:36.050122+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:36.050638+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:36.340001+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:36.340893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:36.344925+00:00", "trade", 8.5975, 2.0]
["2026-09-15T17:23:36.431042+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:36.436765+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:36.441006+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:37.012533+00:00", "trade", 8.595, 22.0]
["2026-09-15T17:23:37.018291+00:00", "trade", 8.595, 59.0]
["2026-09-15T17:23:37.026922+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:23:37.032780+00:00", "trade", 8.595, 76.0]
["2026-09-15T17:23:37.033479+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:37.033599+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:37.176612+00:00", "trade", 8.5995, 367.0]
["2026-09-15T17:23:37.283825+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:23:38.535408+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:39.349612+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:23:39.448694+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:39.522682+00:00", "trade", 8.5974, 300.0]
["2026-09-15T17:23:40.394535+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:23:41.574997+00:00", "trade", 8.5918, 100.0]
["2026-09-15T17:23:41.592053+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:23:41.593139+00:00", "trade", 8.59, 8.0]
["2026-09-15T17:23:41.593310+00:00", "trade", 8.59, 49.0]
["2026-09-15T17:23:42.045590+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.050351+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.051173+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.051950+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.141418+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.143738+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.274624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.782065+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.782090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.782095+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:42.782306+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:43.234412+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:23:43.619754+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:23:43.679819+00:00", "trade", 8.595, 3000.0]
["2026-09-15T17:23:44.891684+00:00", "trade", 8.5972, 1.0]
["2026-09-15T17:23:48.022730+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:48.118082+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:48.279914+00:00", "trade", 8.5922, 11.0]
["2026-09-15T17:23:48.287573+00:00", "trade", 8.5922, 9.0]
["2026-09-15T17:23:48.919060+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:48.919060+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:48.919060+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:48.919060+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:48.919501+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:48.919541+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:49.052026+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:49.052462+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:49.052903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:49.134630+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:23:49.135249+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:49.136046+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:49.279086+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:49.568143+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:49.568859+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:50.799638+00:00", "trade", 8.595, 27.0]
["2026-09-15T17:23:50.800672+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:51.280412+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:23:51.904019+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:51.904475+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:51.905553+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:52.374138+00:00", "trade", 8.595, 51.0]
["2026-09-15T17:23:52.780577+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:52.782382+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:52.783780+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:52.783875+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:53.785895+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:23:53.789134+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:53.790127+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:53.790603+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:53.808595+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:23:53.852545+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:53.852986+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:53.852986+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:54.420850+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:54.481403+00:00", "trade", 8.5993, 30.0]
["2026-09-15T17:23:55.669289+00:00", "trade", 8.595, 232.0]
["2026-09-15T17:23:55.803901+00:00", "trade", 8.5982, 48.0]
["2026-09-15T17:23:55.853660+00:00", "trade", 8.5971, 1.0]
["2026-09-15T17:23:57.052906+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:57.053347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:57.053387+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:57.056224+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:57.056665+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:57.063947+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:57.259131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:57.259572+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:57.414627+00:00", "trade", 8.5971, 5.0]
["2026-09-15T17:23:58.265583+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:58.266059+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:58.266064+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:58.344470+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:58.477025+00:00", "trade", 8.595, 12.0]
["2026-09-15T17:23:58.586606+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.166674+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.166714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.166714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.167190+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.168552+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:23:59.168552+00:00", "trade", 8.59, 31.0]
["2026-09-15T17:23:59.168619+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.168980+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.169060+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:23:59.169431+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.169591+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:23:59.313683+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:23:59.421281+00:00", "trade", 8.595, 33.0]
["2026-09-15T17:23:59.550998+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:23:59.551659+00:00", "trade", 8.59, 7.0]
["2026-09-15T17:23:59.551713+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:23:59.940005+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:24:00.004280+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:00.471515+00:00", "trade", 8.595, 3000.0]
["2026-09-15T17:24:02.148472+00:00", "trade", 8.595, 1200.0]
["2026-09-15T17:24:02.149726+00:00", "trade", 8.595, 6800.0]
["2026-09-15T17:24:02.282735+00:00", "trade", 8.5894, 1.0]
["2026-09-15T17:24:02.731717+00:00", "trade", 8.5928, 2000.0]
["2026-09-15T17:24:03.948498+00:00", "trade", 8.5955, 14.0]
["2026-09-15T17:24:05.908076+00:00", "trade", 8.5967, 1.0]
["2026-09-15T17:24:05.913076+00:00", "trade", 8.59, 14.0]
["2026-09-15T17:24:07.832434+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:07.836113+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:07.836754+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:07.836995+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:07.866380+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:08.017255+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:08.018175+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:08.019727+00:00", "trade", 8.5902, 279.0]
["2026-09-15T17:24:08.020151+00:00", "trade", 8.59, 279.0]
["2026-09-15T17:24:08.028156+00:00", "trade", 8.5913, 86.0]
["2026-09-15T17:24:08.028750+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:08.160233+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:08.381159+00:00", "trade", 8.5994, 100.0]
["2026-09-15T17:24:08.382271+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:08.737178+00:00", "trade", 8.5941, 367.0]
["2026-09-15T17:24:09.412998+00:00", "trade", 8.5901, 4000.0]
["2026-09-15T17:24:10.248807+00:00", "trade", 8.595, 500.0]
["2026-09-15T17:24:11.011474+00:00", "trade", 8.595, 8.0]
["2026-09-15T17:24:11.016830+00:00", "trade", 8.595, 23.0]
["2026-09-15T17:24:11.022573+00:00", "trade", 8.595, 37.0]
["2026-09-15T17:24:11.034160+00:00", "trade", 8.595, 31.0]
["2026-09-15T17:24:11.041594+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:24:11.823343+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:11.921858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.021752+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:12.022236+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.022291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.032280+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.058863+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.058944+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.710392+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.806689+00:00", "trade", 8.5903, 8000.0]
["2026-09-15T17:24:12.807292+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.845924+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:24:12.846480+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.846505+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.846555+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:12.853908+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:13.136017+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:24:13.420063+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:13.760469+00:00", "trade", 8.5901, 1000.0]
["2026-09-15T17:24:13.806311+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:14.090361+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:15.073001+00:00", "trade", 8.5912, 1.0]
["2026-09-15T17:24:15.074405+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:15.186626+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:24:15.187634+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:15.347467+00:00", "trade", 8.5913, 20.0]
["2026-09-15T17:24:15.991459+00:00", "trade", 8.5902, 3000.0]
["2026-09-15T17:24:15.992101+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:16.058753+00:00", "trade", 8.596, 1200.0]
["2026-09-15T17:24:16.059746+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:16.351354+00:00", "trade", 8.5948, 15.0]
["2026-09-15T17:24:17.060530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:17.185246+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:17.278358+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:17.278799+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:17.606429+00:00", "trade", 8.5963, 2.0]
["2026-09-15T17:24:17.869979+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:24:17.879078+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:24:17.886867+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:24:17.895212+00:00", "trade", 8.595, 7.0]
["2026-09-15T17:24:18.015284+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:18.085338+00:00", "trade", 8.592, 22.0]
["2026-09-15T17:24:18.213232+00:00", "trade", 8.5915, 1350.0]
["2026-09-15T17:24:18.701250+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:24:18.701861+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:18.701906+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:18.702051+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:18.702302+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:18.722887+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:18.723868+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:18.981375+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:19.929164+00:00", "trade", 8.59, 99.0]
["2026-09-15T17:24:19.930180+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:19.931128+00:00", "trade", 8.5962, 100.0]
["2026-09-15T17:24:19.973285+00:00", "trade", 8.5912, 99.0]
["2026-09-15T17:24:20.063742+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:20.063822+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:20.064304+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:20.182304+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:20.448667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:20.498697+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:24:20.499368+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:20.814474+00:00", "trade", 8.5933, 25.0]
["2026-09-15T17:24:21.241880+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:24:21.450673+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:21.482774+00:00", "trade", 8.5893, 10.0]
["2026-09-15T17:24:21.503118+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:21.627559+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:21.628321+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:21.629458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:21.630330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:21.636971+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:22.086825+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:22.181094+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:22.433619+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:22.526766+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:22.741080+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:22.834226+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:23.672038+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:23.672539+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:23.673175+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:23.673200+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:23.679345+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:24.162980+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:24:24.167211+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:24:24.174464+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:24:24.178464+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:24:24.183426+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:24:24.314186+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:24:24.680028+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:24.816325+00:00", "trade", 8.5975, 950.0]
["2026-09-15T17:24:25.544725+00:00", "trade", 8.596, 1.0]
["2026-09-15T17:24:25.795190+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:24:26.023012+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:24:26.027059+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:24:26.421697+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:26.422615+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:26.440533+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:26.485950+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:26.486431+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.119305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.124062+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.226350+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.543627+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:27.612093+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:27.612138+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:27.612342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.612367+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.612758+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.612868+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.613184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.622636+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.717031+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:27.717512+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:28.753569+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:28.760450+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:24:28.993736+00:00", "trade", 8.5894, 1.0]
["2026-09-15T17:24:29.013036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:29.013532+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:29.922071+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:29.922547+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:29.957280+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:30.004302+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:30.282267+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:30.282703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:30.581563+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:30.769024+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:31.108620+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:24:31.493180+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:31.493621+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:31.756185+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:31.756185+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:31.756626+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:32.673164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:33.724750+00:00", "trade", 8.595, 18.0]
["2026-09-15T17:24:33.923911+00:00", "trade", 8.5992, 100.0]
["2026-09-15T17:24:34.456729+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:24:34.659326+00:00", "trade", 8.5901, 30.0]
["2026-09-15T17:24:35.416133+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:35.853377+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:35.853402+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:35.853538+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:35.854114+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:35.861653+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:35.862838+00:00", "trade", 8.59, 29.0]
["2026-09-15T17:24:35.863321+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:35.865461+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:37.142502+00:00", "trade", 8.5929, 8.0]
["2026-09-15T17:24:37.881076+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:38.074831+00:00", "trade", 8.5956, 2.0]
["2026-09-15T17:24:39.079826+00:00", "trade", 8.5992, 9.0]
["2026-09-15T17:24:39.225573+00:00", "trade", 8.5992, 100.0]
["2026-09-15T17:24:39.535663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:39.535688+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:39.542376+00:00", "trade", 8.5928, 54.0]
["2026-09-15T17:24:39.602718+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:39.603279+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:39.603406+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:24:39.663036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:39.852386+00:00", "trade", 8.5921, 1.0]
["2026-09-15T17:24:39.852753+00:00", "trade", 8.5921, 1.0]
["2026-09-15T17:24:40.578010+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:40.634662+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:24:40.635312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:40.763511+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:42.828075+00:00", "trade", 8.5914, 25.0]
["2026-09-15T17:24:42.972626+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:42.992403+00:00", "trade", 8.5928, 222.0]
["2026-09-15T17:24:42.993146+00:00", "trade", 8.595, 38.0]
["2026-09-15T17:24:43.507939+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:43.508565+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:43.533332+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:24:43.538055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:44.785207+00:00", "trade", 8.599, 4000.0]
["2026-09-15T17:24:44.941852+00:00", "trade", 8.5999, 4000.0]
["2026-09-15T17:24:45.367965+00:00", "trade", 8.595, 4000.0]
["2026-09-15T17:24:45.685293+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.685429+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.686777+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.806030+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.881874+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:24:45.881874+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:24:45.881886+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:24:45.881890+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:24:45.881893+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:24:45.881896+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881896+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881898+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881925+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:24:45.881928+00:00", "trade", 8.6, 19.0]
["2026-09-15T17:24:45.881932+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:24:45.881932+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881939+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881939+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:24:45.881939+00:00", "trade", 8.6, 18.0]
["2026-09-15T17:24:45.881945+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881945+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881945+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881950+00:00", "trade", 8.6, 111.0]
["2026-09-15T17:24:45.881950+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:24:45.881956+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881956+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:24:45.881956+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881956+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:24:45.881961+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:24:45.881961+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:24:45.881961+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:24:45.881965+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:24:45.881965+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881971+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:24:45.881971+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:45.881971+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.881976+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.881976+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.881976+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.881981+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:45.881981+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.881986+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.881986+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.881991+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.881991+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.881991+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.881991+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.881996+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882016+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882051+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882076+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882181+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882196+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882201+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882206+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882211+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882216+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882226+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:45.882336+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882427+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882447+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882477+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882487+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882622+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882622+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882622+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882727+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882772+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882808+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882898+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.882978+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883013+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883043+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883088+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883103+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883339+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883454+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883494+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883494+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.883618+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:24:45.883646+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:24:45.883664+00:00", "trade", 8.605, 109.0]
["2026-09-15T17:24:45.883790+00:00", "trade", 8.6, 29.0]
["2026-09-15T17:24:45.884537+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.884687+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.885299+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:45.893070+00:00", "trade", 8.6, 189.0]
["2026-09-15T17:24:45.908142+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:24:45.908295+00:00", "trade", 8.6, 71.0]
["2026-09-15T17:24:45.920053+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:24:45.982730+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:46.222991+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:47.534882+00:00", "trade", 8.6035, 30.0]
["2026-09-15T17:24:47.863600+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.504573+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.504581+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:48.504588+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.505230+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.505230+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.505345+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.546323+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.752788+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.753229+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:48.768315+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:49.084482+00:00", "trade", 8.5955, 2.0]
["2026-09-15T17:24:51.592530+00:00", "trade", 8.5963, 400.0]
["2026-09-15T17:24:51.838581+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:24:51.838602+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:24:51.838622+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:51.838687+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:51.839183+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:51.839266+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:24:51.839273+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:51.848591+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:24:51.849608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:51.849793+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:52.347203+00:00", "trade", 8.5944, 10.0]
["2026-09-15T17:24:52.351913+00:00", "trade", 8.5944, 5.0]
["2026-09-15T17:24:52.354769+00:00", "trade", 8.5944, 4.0]
["2026-09-15T17:24:52.358264+00:00", "trade", 8.5944, 3.0]
["2026-09-15T17:24:52.751987+00:00", "trade", 8.61, 1200.0]
["2026-09-15T17:24:52.982445+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:53.108336+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:24:53.603111+00:00", "trade", 8.605, 8000.0]
["2026-09-15T17:24:53.604128+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:54.180913+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:54.196124+00:00", "trade", 8.601, 500.0]
["2026-09-15T17:24:54.254522+00:00", "trade", 8.605, 47.0]
["2026-09-15T17:24:55.086671+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:55.220415+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:24:55.258900+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:24:55.258900+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:55.258903+00:00", "trade", 8.6, 2802.0]
["2026-09-15T17:24:55.258950+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:24:55.258952+00:00", "trade", 8.6, 149.0]
["2026-09-15T17:24:55.258970+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:24:55.258997+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:24:55.259006+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259006+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259006+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259009+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:24:55.259010+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259086+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259091+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259116+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259126+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259146+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259153+00:00", "trade", 8.6, 92.0]
["2026-09-15T17:24:55.259166+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259201+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259301+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259727+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259943+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.259958+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.260043+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.260529+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.261607+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.262218+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.285426+00:00", "trade", 8.59, 80.0]
["2026-09-15T17:24:55.286471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.410996+00:00", "trade", 8.5924, 53.0]
["2026-09-15T17:24:55.712724+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:55.813308+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:56.075240+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:56.083450+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:56.083886+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:56.156258+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:56.259348+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:56.458701+00:00", "trade", 8.5961, 1.0]
["2026-09-15T17:24:56.848298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:56.951373+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:58.167633+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:58.740459+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:59.090972+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:59.295684+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:59.398571+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:24:59.473257+00:00", "trade", 8.595, 13.0]
["2026-09-15T17:24:59.678825+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:24:59.912800+00:00", "trade", 8.595, 20.0]
["2026-09-15T17:25:00.004328+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:00.210087+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:00.242043+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:00.837452+00:00", "trade", 8.5953, 2.0]
["2026-09-15T17:25:00.913328+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:01.135827+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:01.914663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:01.915104+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:01.916427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:02.115380+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:02.115435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:03.168152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:03.233023+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:25:03.769405+00:00", "trade", 8.5992, 100.0]
["2026-09-15T17:25:04.985281+00:00", "trade", 8.5964, 100.0]
["2026-09-15T17:25:05.884598+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:05.885896+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.428661+00:00", "trade", 8.595, 70.0]
["2026-09-15T17:25:06.431893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.432415+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.494635+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:06.494635+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:06.495154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.495720+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.495735+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.495740+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.495785+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.496196+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:06.557723+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:07.332816+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:25:07.784413+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:07.784854+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:07.885929+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:08.015532+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:09.061282+00:00", "trade", 8.5926, 6.0]
["2026-09-15T17:25:09.062368+00:00", "trade", 8.59, 2.0]
["2026-09-15T17:25:09.080290+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:09.251334+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:10.596090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:10.596526+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:10.667951+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:10.789471+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:25:11.454117+00:00", "trade", 8.5999, 8000.0]
["2026-09-15T17:25:11.455126+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:11.587451+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.089815+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.146951+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.150314+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.234754+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.234829+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.246277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.246347+00:00", "trade", 8.595, 96.0]
["2026-09-15T17:25:12.247184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.832112+00:00", "trade", 8.5999, 3000.0]
["2026-09-15T17:25:12.833041+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.950024+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:12.950656+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:13.538515+00:00", "trade", 8.5941, 2.0]
["2026-09-15T17:25:14.048008+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:14.163201+00:00", "trade", 8.5948, 33.0]
["2026-09-15T17:25:14.167528+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:14.183963+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:14.185014+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:14.201819+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:16.701194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:16.703991+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:17.076275+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:17.078621+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:17.564751+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:17.566510+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:17.757775+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:18.668980+00:00", "trade", 8.595, 175.0]
["2026-09-15T17:25:18.673391+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:18.750900+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:18.753221+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:20.209491+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:20.215015+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:20.720421+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:20.720862+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:20.797549+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:20.798105+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:21.284872+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:21.315931+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:21.855879+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:22.414366+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:25:22.687365+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:22.687811+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:22.798935+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:22.799371+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:23.338267+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:23.339094+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:23.442575+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:23.911855+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:23.912296+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:24.290456+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:25:24.666725+00:00", "trade", 8.5966, 1.0]
["2026-09-15T17:25:24.680248+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:24.767178+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:24.877009+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:24.929143+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:25.119170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:25.123771+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:25.225482+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:25.615730+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:25.728488+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:26.764027+00:00", "trade", 8.5931, 2.0]
["2026-09-15T17:25:26.930409+00:00", "trade", 8.5931, 100.0]
["2026-09-15T17:25:27.522125+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:27.541592+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:27.544469+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:27.581055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:27.589731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:27.738885+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:28.010661+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:28.526858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:28.968452+00:00", "trade", 8.6, 418.0]
["2026-09-15T17:25:28.970680+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:25:28.978535+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:25:29.601467+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:30.004350+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:30.062723+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:30.062778+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:30.253411+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:30.266754+00:00", "trade", 8.596, 17.0]
["2026-09-15T17:25:30.285269+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:30.311076+00:00", "trade", 8.5931, 100.0]
["2026-09-15T17:25:30.422278+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:31.015683+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:31.044105+00:00", "trade", 8.5993, 100.0]
["2026-09-15T17:25:31.410736+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:25:31.819639+00:00", "trade", 8.5993, 1.0]
["2026-09-15T17:25:32.508651+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.672624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.672679+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.673175+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.718371+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.719435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.722377+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.722432+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.728284+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.737371+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.745571+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.755272+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.763984+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.772371+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.772434+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.772987+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.781034+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.782029+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:34.790393+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.798632+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.807530+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:34.862696+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:35.019291+00:00", "trade", 8.595, 18.0]
["2026-09-15T17:25:35.019390+00:00", "trade", 8.595, 49.0]
["2026-09-15T17:25:35.024664+00:00", "trade", 8.595, 61.0]
["2026-09-15T17:25:35.028201+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:25:36.017937+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.019032+00:00", "trade", 8.59, 12.0]
["2026-09-15T17:25:36.019570+00:00", "trade", 8.595, 199.0]
["2026-09-15T17:25:36.020432+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.025990+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.027289+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.031938+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.035851+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.036563+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:25:36.036629+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:25:36.045797+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.047605+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.048599+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.055806+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.063931+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.064367+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.064923+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.074619+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.082894+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.083893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.090677+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.098291+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.201573+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.391193+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.391634+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.495265+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.890824+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.891863+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.892314+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.893141+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.901112+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.910133+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.919155+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.928188+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.936584+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.937010+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.937607+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.944580+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.954332+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.962647+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:36.963458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.963859+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:36.970589+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:37.036757+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:37.371285+00:00", "trade", 8.595, 9.0]
["2026-09-15T17:25:38.018059+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.019122+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:38.027342+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.034009+00:00", "trade", 8.5932, 2.0]
["2026-09-15T17:25:38.036632+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.044754+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.052852+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.062216+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.071006+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.080196+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.089178+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.089830+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:38.090286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:38.097909+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:38.098380+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:38.102545+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.109702+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:38.115789+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:38.128437+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:38.245796+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.565152+00:00", "trade", 8.5996, 1.0]
["2026-09-15T17:25:39.660846+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:25:39.661495+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.661495+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.661495+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.661736+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.661776+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.664257+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.666617+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.667088+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:39.687778+00:00", "trade", 8.595, 66.0]
["2026-09-15T17:25:39.739430+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:40.002662+00:00", "trade", 8.5995, 8.0]
["2026-09-15T17:25:40.004846+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:40.067469+00:00", "trade", 8.5993, 100.0]
["2026-09-15T17:25:40.805161+00:00", "trade", 8.595, 8200.0]
["2026-09-15T17:25:40.808316+00:00", "trade", 8.595, 1800.0]
["2026-09-15T17:25:41.013764+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:41.694215+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:25:42.070841+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:42.073557+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:42.075768+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:42.076760+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:42.083902+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:42.088990+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:42.093197+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:42.094206+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:42.095204+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:42.208242+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:42.742081+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:43.745239+00:00", "trade", 8.5928, 100.0]
["2026-09-15T17:25:43.750451+00:00", "trade", 8.5928, 200.0]
["2026-09-15T17:25:43.754438+00:00", "trade", 8.5928, 100.0]
["2026-09-15T17:25:43.756501+00:00", "trade", 8.5928, 100.0]
["2026-09-15T17:25:43.759505+00:00", "trade", 8.5928, 100.0]
["2026-09-15T17:25:44.198804+00:00", "trade", 8.595, 96.0]
["2026-09-15T17:25:44.680032+00:00", "trade", 8.5977, 17.0]
["2026-09-15T17:25:45.541660+00:00", "trade", 8.5992, 100.0]
["2026-09-15T17:25:45.901396+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:25:45.901404+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:48.351983+00:00", "trade", 8.5932, 1.0]
["2026-09-15T17:25:48.365067+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:48.420396+00:00", "trade", 8.5955, 20.0]
["2026-09-15T17:25:49.624442+00:00", "trade", 8.5928, 12.0]
["2026-09-15T17:25:50.083965+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:50.084441+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:50.097366+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:50.122558+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:25:50.226172+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:51.193953+00:00", "trade", 8.5993, 100.0]
["2026-09-15T17:25:52.375699+00:00", "trade", 8.5966, 1.0]
["2026-09-15T17:25:52.508431+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:52.508431+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:53.135692+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:53.137917+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:53.241204+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:25:53.429698+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.431275+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:53.437895+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.448150+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.457316+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.466364+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.475154+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.483956+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.492081+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.501235+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.510710+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.519756+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:53.528200+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:53.528235+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:53.530119+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:53.540123+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:53.855110+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:25:54.340872+00:00", "trade", 8.5928, 100.0]
["2026-09-15T17:25:54.518065+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:54.519085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:54.519085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:54.521923+00:00", "trade", 8.5966, 5.0]
["2026-09-15T17:25:54.522269+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:25:54.528086+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:54.530527+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:54.666501+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:25:54.676714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:55.749197+00:00", "trade", 8.595, 15.0]
["2026-09-15T17:25:56.133517+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:56.136641+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:56.136679+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:56.137115+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:56.137586+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:56.142490+00:00", "trade", 8.595, 199.0]
["2026-09-15T17:25:56.143029+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:56.146270+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:25:56.147184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:56.156040+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:56.428823+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:25:57.450728+00:00", "trade", 8.5932, 1.0]
["2026-09-15T17:25:59.701867+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:00.004371+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:00.840683+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:00.847270+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:26:01.171104+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:26:01.177082+00:00", "trade", 8.595, 18.0]
["2026-09-15T17:26:01.416261+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.417203+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.417208+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.417243+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.419805+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.420286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.420767+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.426089+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.426561+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.428049+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.492031+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.492277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.492467+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.650107+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.650142+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.650753+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.651245+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.654678+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.656683+00:00", "trade", 8.59, 371.0]
["2026-09-15T17:26:01.656683+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:26:01.656703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.656719+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:01.656778+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.657149+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.657514+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.657519+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:01.657580+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:01.657582+00:00", "trade", 8.59, 191.0]
["2026-09-15T17:26:01.657612+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:26:01.657612+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:26:01.657723+00:00", "trade", 8.59, 9.0]
["2026-09-15T17:26:01.657903+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:26:01.657906+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:26:01.657910+00:00", "quote", 8.58, 8.6]
["2026-09-15T17:26:01.657912+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:01.657912+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:26:01.657916+00:00", "trade", 8.59, 38.0]
["2026-09-15T17:26:01.657926+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.657926+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.657930+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658016+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658056+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658081+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:01.658256+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658266+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658307+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658320+00:00", "trade", 8.59, 27.0]
["2026-09-15T17:26:01.658320+00:00", "trade", 8.59, 7.0]
["2026-09-15T17:26:01.658322+00:00", "trade", 8.59, 619.0]
["2026-09-15T17:26:01.658327+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658447+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658487+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658602+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658808+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.658833+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.659028+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.659043+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.659810+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.660361+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.660867+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.661807+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:01.662536+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.663363+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.665378+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.667162+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:01.717592+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:26:02.038766+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.167191+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.238916+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.239422+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.239422+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.239422+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.239873+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.239914+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.241633+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.378882+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:26:02.379841+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.382872+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:02.383800+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.386803+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.399165+00:00", "trade", 8.59, 35.0]
["2026-09-15T17:26:02.466387+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.496684+00:00", "trade", 8.59, 98.0]
["2026-09-15T17:26:02.640922+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.641207+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.641683+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.641719+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.641719+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.641844+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.642149+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.642355+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.642606+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.642806+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.645964+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.743200+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.777887+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.784608+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:02.785034+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.003879+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.141672+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:26:03.141672+00:00", "trade", 8.59, 125.0]
["2026-09-15T17:26:03.142609+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.142925+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.283489+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.478806+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:26:03.497943+00:00", "trade", 8.5899, 126.0]
["2026-09-15T17:26:03.498560+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.499001+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.515685+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.515806+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.645206+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:26:03.645209+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:26:03.646131+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.646612+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.654611+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.655057+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.705792+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.705797+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:26:03.706790+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.847365+00:00", "trade", 8.5993, 55.0]
["2026-09-15T17:26:03.848144+00:00", "trade", 8.5993, 36.0]
["2026-09-15T17:26:03.848718+00:00", "trade", 8.5993, 33.0]
["2026-09-15T17:26:03.849361+00:00", "trade", 8.5993, 14.0]
["2026-09-15T17:26:03.857388+00:00", "trade", 8.5993, 8.0]
["2026-09-15T17:26:03.857995+00:00", "trade", 8.5993, 7.0]
["2026-09-15T17:26:03.858593+00:00", "trade", 8.5993, 3.0]
["2026-09-15T17:26:03.859541+00:00", "trade", 8.5993, 32.0]
["2026-09-15T17:26:03.859895+00:00", "trade", 8.5993, 2.0]
["2026-09-15T17:26:03.948188+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:03.948589+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:04.032253+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:04.339830+00:00", "trade", 8.585, 126.0]
["2026-09-15T17:26:04.646212+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:04.646693+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:04.775331+00:00", "trade", 8.5858, 8000.0]
["2026-09-15T17:26:04.775397+00:00", "trade", 8.5858, 126.0]
["2026-09-15T17:26:04.775936+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:04.776337+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:04.828816+00:00", "trade", 8.585, 126.0]
["2026-09-15T17:26:04.989207+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.528539+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.528614+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.528740+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529015+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529055+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529096+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529181+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529501+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529622+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529662+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529932+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.529932+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.530424+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.538463+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.538939+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.606810+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.607928+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.633098+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.633534+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:05.816408+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:26:05.816411+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:26:05.816424+00:00", "trade", 8.59, 250.0]
["2026-09-15T17:26:05.816424+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:05.816429+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:26:05.816429+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:05.816456+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:26:05.816460+00:00", "trade", 8.59, 112.0]
["2026-09-15T17:26:05.816462+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:05.816474+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816477+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:05.816483+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816489+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816493+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816499+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816499+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816499+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816504+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816509+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816509+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816513+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816534+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816719+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816744+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816749+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:05.816874+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.816955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.816975+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817010+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817020+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817040+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817180+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817235+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817275+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817396+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817436+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817556+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817620+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:26:05.817716+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.817957+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.819275+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:05.819836+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:06.377772+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:06.378053+00:00", "trade", 8.6, 3000.0]
["2026-09-15T17:26:06.378086+00:00", "trade", 8.595, 3000.0]
["2026-09-15T17:26:06.378254+00:00", "trade", 8.595, 5000.0]
["2026-09-15T17:26:06.385457+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:26:06.389231+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:26:07.788390+00:00", "trade", 8.5931, 1.0]
["2026-09-15T17:26:09.440205+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:09.542208+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:09.579937+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:10.258320+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:10.359911+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:10.372957+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:10.477511+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:10.683147+00:00", "trade", 8.5991, 9.0]
["2026-09-15T17:26:11.020646+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.348957+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.349393+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.358875+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.359296+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.561177+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:26:11.561387+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:26:11.562304+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.562655+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.562740+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.563441+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.663895+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.664817+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.765312+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.772749+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.875278+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.884675+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:11.987479+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:12.102237+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:12.142563+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:12.286176+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:26:12.548342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:12.777300+00:00", "trade", 8.5941, 7.0]
["2026-09-15T17:26:12.840521+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:13.286552+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:13.407263+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:13.814130+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:14.171630+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:14.344010+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:15.279742+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:26:15.534594+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:15.898658+00:00", "trade", 8.5918, 267.0]
["2026-09-15T17:26:15.899025+00:00", "trade", 8.5918, 1.0]
["2026-09-15T17:26:15.915660+00:00", "trade", 8.595, 1000.0]
["2026-09-15T17:26:16.185190+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:16.198798+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:26:16.212379+00:00", "trade", 8.595, 55.0]
["2026-09-15T17:26:16.881284+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:17.261389+00:00", "trade", 8.5992, 100.0]
["2026-09-15T17:26:17.801371+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:18.156590+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.447840+00:00", "trade", 8.59, 1780.0]
["2026-09-15T17:26:19.448646+00:00", "trade", 8.59, 500.0]
["2026-09-15T17:26:19.448696+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.448697+00:00", "trade", 8.59, 22.0]
["2026-09-15T17:26:19.448706+00:00", "trade", 8.59, 70.0]
["2026-09-15T17:26:19.449217+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449227+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449232+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449262+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449262+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449302+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449302+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449307+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449307+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.449508+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.450024+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.450460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.648651+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.648691+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.731083+00:00", "trade", 8.5903, 126.0]
["2026-09-15T17:26:19.763067+00:00", "trade", 8.5901, 126.0]
["2026-09-15T17:26:19.763649+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.765831+00:00", "trade", 8.595, 126.0]
["2026-09-15T17:26:19.777135+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.777330+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:26:19.777333+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:26:19.777407+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.777773+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.777868+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.777871+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:26:19.777873+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.777874+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.778144+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.778144+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.778149+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.778149+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.778154+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.778190+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:26:19.778193+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.778194+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778210+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778214+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778229+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778235+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778235+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778239+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778244+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778244+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778249+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778254+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778264+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778279+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778301+00:00", "trade", 8.59, 2.0]
["2026-09-15T17:26:19.778355+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778495+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778632+00:00", "trade", 8.59, 73.0]
["2026-09-15T17:26:19.778775+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778841+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.778841+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.779076+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.779128+00:00", "trade", 8.585, 54.0]
["2026-09-15T17:26:19.779176+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.779211+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.779390+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:26:19.779848+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.779918+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.779970+00:00", "trade", 8.585, 371.0]
["2026-09-15T17:26:19.780314+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.780570+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.781014+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:26:19.781572+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.781591+00:00", "trade", 8.585, 21.0]
["2026-09-15T17:26:19.782048+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.782113+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.800753+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:26:19.802686+00:00", "trade", 8.585, 10.0]
["2026-09-15T17:26:19.925354+00:00", "trade", 8.585, 29.0]
["2026-09-15T17:26:19.962224+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:26:19.962228+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:26:19.962231+00:00", "trade", 8.59, 400.0]
["2026-09-15T17:26:19.962231+00:00", "trade", 8.59, 175.0]
["2026-09-15T17:26:19.962249+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:26:19.962252+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:26:19.962252+00:00", "trade", 8.59, 80.0]
["2026-09-15T17:26:19.962254+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:26:19.962258+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:26:19.962258+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:26:19.962261+00:00", "trade", 8.59, 500.0]
["2026-09-15T17:26:19.962267+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962272+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:26:19.962276+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:26:19.962279+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962282+00:00", "trade", 8.59, 34.0]
["2026-09-15T17:26:19.962282+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962286+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:26:19.962286+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962291+00:00", "trade", 8.59, 395.0]
["2026-09-15T17:26:19.962291+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962291+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962294+00:00", "trade", 8.59, 36.0]
["2026-09-15T17:26:19.962296+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:26:19.962351+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962441+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962441+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:26:19.962480+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:26:19.962480+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:26:19.962483+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:26:19.962483+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:26:19.962489+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:26:19.962489+00:00", "trade", 8.59, 112.0]
["2026-09-15T17:26:19.962492+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:26:19.962523+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:26:19.962562+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962562+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962567+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962567+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962567+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962572+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962578+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962578+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962582+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962602+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962602+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962612+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962617+00:00", "quote", 8.58, 8.6]
["2026-09-15T17:26:19.962637+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962637+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:26:19.962652+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.962662+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962738+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962763+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962763+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962768+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962773+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962783+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962798+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962798+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962808+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.962828+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962873+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.962893+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:26:19.962898+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962913+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962964+00:00", "trade", 8.59, 26.0]
["2026-09-15T17:26:19.962978+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962978+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962984+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962984+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962988+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.962988+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963119+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963119+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963144+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963149+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963199+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963214+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963214+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963214+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963354+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963410+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963434+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963494+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963499+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.963635+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.964031+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.964031+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.964121+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.964528+00:00", "trade", 8.59, 93.0]
["2026-09-15T17:26:19.964752+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.965198+00:00", "trade", 8.59, 6.0]
["2026-09-15T17:26:19.965198+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.965835+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.969935+00:00", "trade", 8.59, 400.0]
["2026-09-15T17:26:19.972867+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:19.973772+00:00", "trade", 8.59, 600.0]
["2026-09-15T17:26:19.973874+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:20.014224+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:26:20.022054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:20.022054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:20.022490+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:20.022535+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:20.025886+00:00", "trade", 8.59, 22.0]
["2026-09-15T17:26:20.035884+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:26:20.037656+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:20.038137+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:20.423403+00:00", "trade", 8.5961, 8000.0]
["2026-09-15T17:26:20.667854+00:00", "trade", 8.593, 2.0]
["2026-09-15T17:26:20.780517+00:00", "trade", 8.5841, 126.0]
["2026-09-15T17:26:20.962960+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:21.242737+00:00", "trade", 8.5961, 1.0]
["2026-09-15T17:26:22.025425+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.026703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.197840+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.198281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.198316+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.198787+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.199233+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.199719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.498419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.519344+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.571080+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:26:22.603739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.604085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.604085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.604872+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.605749+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.606155+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.606170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.635445+00:00", "trade", 8.595, 150.0]
["2026-09-15T17:26:22.640697+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.643584+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.687864+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.688676+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.688776+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:22.689784+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:23.636461+00:00", "trade", 8.595, 118.0]
["2026-09-15T17:26:23.656883+00:00", "trade", 8.595, 382.0]
["2026-09-15T17:26:24.161797+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:24.162278+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:24.352330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:24.862186+00:00", "trade", 8.5927, 100.0]
["2026-09-15T17:26:25.152075+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.152120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.152521+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.369230+00:00", "trade", 8.5967, 8000.0]
["2026-09-15T17:26:25.370274+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.370710+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.716381+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.717344+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.718742+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.836382+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.937913+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.969337+00:00", "trade", 8.6, 903.0]
["2026-09-15T17:26:25.969349+00:00", "trade", 8.6, 18.0]
["2026-09-15T17:26:25.969352+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969355+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969358+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969358+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:26:25.969361+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:26:25.969364+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:26:25.969364+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:26:25.969364+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969364+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969383+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.969428+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.969428+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.969463+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:25.969493+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969542+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:26:25.969545+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969547+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:26:25.969638+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969643+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969664+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969664+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969668+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969668+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969670+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969670+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:25.969673+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969678+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969713+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969734+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969759+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969759+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969789+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969789+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969794+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969799+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969829+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969829+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969834+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969834+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969839+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969844+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:25.969864+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.969879+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.969989+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970091+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:26:25.970145+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970145+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970157+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:25.970230+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970385+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970465+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970470+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970666+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970666+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970671+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970783+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:26:25.970831+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970866+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.970866+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.971336+00:00", "trade", 8.6, 17.0]
["2026-09-15T17:26:25.971347+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.971468+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.971668+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.972024+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.972259+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.972505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.974866+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.975307+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.977071+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.983948+00:00", "trade", 8.605, 542.0]
["2026-09-15T17:26:25.983951+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:26:25.983954+00:00", "trade", 8.605, 1100.0]
["2026-09-15T17:26:25.983954+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:26:25.983957+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:26:25.983960+00:00", "trade", 8.61, 132.0]
["2026-09-15T17:26:25.984045+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:26:25.984045+00:00", "trade", 8.61, 37.0]
["2026-09-15T17:26:25.984050+00:00", "trade", 8.61, 63.0]
["2026-09-15T17:26:25.984869+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.984874+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.984990+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.985045+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.985070+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.985341+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:25.990534+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:26:26.000316+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.000341+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.028523+00:00", "trade", 8.6, 13.0]
["2026-09-15T17:26:26.069886+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.088706+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.600813+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:26:26.600813+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:26:26.601555+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.601750+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.601831+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.601911+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.602552+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:26:26.619515+00:00", "trade", 8.6002, 126.0]
["2026-09-15T17:26:27.216520+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:26:27.283138+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:26:27.283141+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:27.283144+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:26:27.283150+00:00", "trade", 8.6, 250.0]
["2026-09-15T17:26:27.283150+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:26:27.283156+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:27.283156+00:00", "trade", 8.6, 500.0]
["2026-09-15T17:26:27.283177+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283177+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283180+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283183+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:27.283186+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283189+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283192+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:26:27.283192+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:26:27.283195+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283337+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283385+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:26:27.283387+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:26:27.283390+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283423+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283631+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:27.283637+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:26:27.283637+00:00", "trade", 8.6, 1500.0]
["2026-09-15T17:26:27.283641+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:27.283649+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:27.283670+00:00", "trade", 8.6, 1100.0]
["2026-09-15T17:26:27.283670+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:26:27.283673+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:27.283673+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:27.283688+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:27.283692+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:27.283730+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:26:27.283731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.283791+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.283857+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.283882+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.283887+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:26:27.283892+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.283892+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.283972+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.284252+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.284256+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:26:27.284453+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.284747+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:26:27.284769+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.284894+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.285014+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.285108+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:26:27.285135+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:26:27.285462+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:26:27.285486+00:00", "trade", 8.6001, 25.0]
["2026-09-15T17:26:27.285525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.285756+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.285817+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:26:27.285862+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:26:27.285892+00:00", "trade", 8.6001, 25.0]
["2026-09-15T17:26:27.286190+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:26:27.286214+00:00", "trade", 8.6001, 300.0]
["2026-09-15T17:26:27.286413+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.286542+00:00", "trade", 8.6001, 50.0]
["2026-09-15T17:26:27.286569+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:26:27.286897+00:00", "trade", 8.6001, 400.0]
["2026-09-15T17:26:27.286921+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:26:27.286948+00:00", "trade", 8.6001, 75.0]
["2026-09-15T17:26:27.287054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.287169+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.287179+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.287252+00:00", "trade", 8.6001, 600.0]
["2026-09-15T17:26:27.287279+00:00", "trade", 8.6001, 1500.0]
["2026-09-15T17:26:27.287340+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.287600+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:26:27.287637+00:00", "trade", 8.6001, 1100.0]
["2026-09-15T17:26:27.287654+00:00", "trade", 8.6001, 25.0]
["2026-09-15T17:26:27.287952+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:26:27.287976+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:26:27.288307+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:26:27.288334+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:26:27.288662+00:00", "trade", 8.6001, 250.0]
["2026-09-15T17:26:27.288686+00:00", "trade", 8.6001, 50.0]
["2026-09-15T17:26:27.288713+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:26:27.289014+00:00", "trade", 8.6001, 500.0]
["2026-09-15T17:26:27.289041+00:00", "trade", 8.6001, 700.0]
["2026-09-15T17:26:27.309262+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:27.544841+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:26:28.045582+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:29.360129+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:26:29.360447+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:29.360632+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:29.361128+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:29.367839+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:29.465120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:29.465922+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:29.569955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:29.631798+00:00", "trade", 8.595, 14.0]
["2026-09-15T17:26:30.004393+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:30.362653+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:30.362694+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:30.362719+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:30.363085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:30.363962+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:30.720231+00:00", "trade", 8.5992, 100.0]
["2026-09-15T17:26:31.254864+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:31.496784+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:31.600029+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:31.721237+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:31.721934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:31.940644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.071270+00:00", "trade", 8.5937, 100.0]
["2026-09-15T17:26:32.279955+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.334936+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.336013+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.336454+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.336695+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.337176+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.397780+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.523905+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.524396+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.839134+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:32.906225+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:26:32.965150+00:00", "trade", 8.5937, 2.0]
["2026-09-15T17:26:33.881828+00:00", "trade", 8.5935, 24.0]
["2026-09-15T17:26:34.002393+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:34.002875+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:34.003917+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:34.297124+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:34.451461+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:34.591549+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:34.591990+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:35.703771+00:00", "trade", 8.595, 14.0]
["2026-09-15T17:26:35.704869+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:35.705351+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:35.705671+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:35.706112+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:35.706589+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:35.717604+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:36.030578+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:36.031616+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:36.050090+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:36.952595+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:36.953076+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.031823+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.083992+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.084157+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.084558+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.084558+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.084919+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.085024+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.085461+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.086197+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.099619+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.163449+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:26:37.909308+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:37.909379+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:38.880238+00:00", "trade", 8.595, 3000.0]
["2026-09-15T17:26:39.105316+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:39.105817+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:39.107010+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:39.147466+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:39.152979+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:39.205669+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:39.300186+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:26:39.496628+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:26:39.497463+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:39.586977+00:00", "trade", 8.5951, 69.0]
["2026-09-15T17:26:39.916077+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:39.920037+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:40.737775+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:40.738091+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:41.499556+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:41.609968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:41.697296+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:41.699471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:41.699491+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:42.428057+00:00", "trade", 8.5991, 7.0]
["2026-09-15T17:26:42.434766+00:00", "trade", 8.5991, 3.0]
["2026-09-15T17:26:42.439803+00:00", "trade", 8.5991, 2.0]
["2026-09-15T17:26:42.441641+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:42.443023+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:42.443023+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:42.443379+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:42.472548+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:42.582945+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:42.583427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:42.588522+00:00", "trade", 8.5981, 8000.0]
["2026-09-15T17:26:42.601830+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:44.062075+00:00", "trade", 8.595, 8600.0]
["2026-09-15T17:26:44.062667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:44.083552+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:44.083913+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:44.480543+00:00", "trade", 8.5991, 200.0]
["2026-09-15T17:26:44.491727+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:44.682100+00:00", "trade", 8.5937, 2.0]
["2026-09-15T17:26:44.923802+00:00", "trade", 8.5999, 8000.0]
["2026-09-15T17:26:44.924545+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:44.925107+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:44.925147+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:44.991489+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:45.056068+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:45.056469+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:45.356286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:45.356286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:45.367849+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:45.426112+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:45.729047+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:45.730330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:46.738055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:46.738055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:46.738095+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:47.136765+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:26:47.137349+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:47.140025+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:47.155051+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:47.234615+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:48.297486+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:48.298078+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:48.920739+00:00", "trade", 8.5966, 1.0]
["2026-09-15T17:26:48.962079+00:00", "trade", 8.595, 3000.0]
["2026-09-15T17:26:49.765961+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:49.766402+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:52.190085+00:00", "trade", 8.5956, 3.0]
["2026-09-15T17:26:52.571313+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:52.922855+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:26:53.590235+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:53.885758+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:26:53.886856+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:26:53.887120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:53.904480+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:26:54.022221+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:54.308351+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:54.309334+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:54.312912+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:54.372900+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:54.372910+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:54.375611+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:54.513664+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:55.983162+00:00", "trade", 8.5991, 400.0]
["2026-09-15T17:26:56.514362+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:26:56.831207+00:00", "trade", 8.5939, 2.0]
["2026-09-15T17:26:57.058683+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:26:57.062739+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:26:57.162255+00:00", "trade", 8.5939, 1.0]
["2026-09-15T17:26:57.280012+00:00", "trade", 8.595, 250.0]
["2026-09-15T17:26:57.698790+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:26:58.209073+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:26:58.784023+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:58.821101+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:58.864279+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:58.886607+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:59.060460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:59.061247+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:59.063663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:26:59.916972+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:26:59.930441+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:00.004418+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.151738+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.154931+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.301355+00:00", "trade", 8.5956, 4.0]
["2026-09-15T17:27:00.410218+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.537525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.542783+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.614087+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.797308+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.845602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.947570+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:00.979967+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:01.139376+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:01.231800+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:02.069802+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:02.250341+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:03.067109+00:00", "trade", 8.591, 2.0]
["2026-09-15T17:27:04.897655+00:00", "trade", 8.5995, 100.0]
["2026-09-15T17:27:06.877305+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:08.721039+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:08.721600+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:08.723805+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:09.006193+00:00", "trade", 8.5939, 2.0]
["2026-09-15T17:27:10.303354+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.303795+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.307786+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:27:10.307831+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:27:10.308513+00:00", "trade", 8.59, 29.0]
["2026-09-15T17:27:10.308679+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:27:10.313022+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.315740+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:27:10.318967+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:27:10.318970+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.318972+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:27:10.318976+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:27:10.318979+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.318979+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.318983+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:27:10.318987+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:27:10.318987+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:27:10.319006+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319012+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319016+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319017+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319026+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319031+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319056+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319080+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319083+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319087+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319087+00:00", "trade", 8.6, 41.0]
["2026-09-15T17:27:10.319126+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319126+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319255+00:00", "trade", 8.6, 142.0]
["2026-09-15T17:27:10.319277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319324+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:27:10.319324+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319331+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:27:10.319332+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319336+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319336+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:27:10.319337+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:27:10.319357+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319362+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319372+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319379+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:27:10.319382+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319403+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319407+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319407+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319417+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319417+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319467+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319471+00:00", "trade", 8.6, 6.0]
["2026-09-15T17:27:10.319472+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:27:10.319482+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.319487+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.319533+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.319553+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:27:10.319563+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.319648+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.319718+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.319833+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.319833+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.319868+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.320034+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.320279+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.320314+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.320319+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.320359+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.320795+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.320813+00:00", "trade", 8.6, 6.0]
["2026-09-15T17:27:10.321023+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:27:10.321066+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.321592+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.322028+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.323477+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.323923+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.422512+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.442314+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:10.553890+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:27:11.053720+00:00", "trade", 8.605, 17.0]
["2026-09-15T17:27:11.054760+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:11.059401+00:00", "trade", 8.605, 48.0]
["2026-09-15T17:27:11.063400+00:00", "trade", 8.605, 24.0]
["2026-09-15T17:27:11.560440+00:00", "trade", 8.6002, 8600.0]
["2026-09-15T17:27:11.800680+00:00", "trade", 8.6041, 8000.0]
["2026-09-15T17:27:11.946094+00:00", "trade", 8.605, 66.0]
["2026-09-15T17:27:11.946246+00:00", "trade", 8.605, 34.0]
["2026-09-15T17:27:11.946247+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:27:11.957458+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:27:11.966013+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:27:11.966049+00:00", "trade", 8.605, 53.0]
["2026-09-15T17:27:11.966052+00:00", "trade", 8.605, 47.0]
["2026-09-15T17:27:11.972100+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:11.972135+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:11.976621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:11.976621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:11.976736+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:11.976741+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:11.977017+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:11.979940+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:27:12.453895+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:12.475583+00:00", "trade", 8.61, 114.0]
["2026-09-15T17:27:12.475583+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:27:12.475589+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:12.475653+00:00", "trade", 8.61, 82.0]
["2026-09-15T17:27:12.475653+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:27:12.475659+00:00", "trade", 8.61, 500.0]
["2026-09-15T17:27:12.475704+00:00", "trade", 8.61, 36.0]
["2026-09-15T17:27:12.475710+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:12.475710+00:00", "trade", 8.61, 59.0]
["2026-09-15T17:27:12.475892+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:12.475912+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:12.475917+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:12.475957+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:12.475988+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:12.476044+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:27:12.476053+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:12.476063+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:12.476103+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:12.476104+00:00", "trade", 8.61, 41.0]
["2026-09-15T17:27:12.476119+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:12.476238+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476239+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:12.476244+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476248+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476293+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476304+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476309+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476309+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476313+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476313+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476313+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476323+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476358+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476368+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476373+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476383+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476410+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:27:12.476433+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476463+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476499+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476659+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476861+00:00", "trade", 8.61, 213.0]
["2026-09-15T17:27:12.476925+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476930+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.476930+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.477015+00:00", "trade", 8.61, 187.0]
["2026-09-15T17:27:12.477015+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:27:12.477022+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:12.477022+00:00", "trade", 8.61, 35.0]
["2026-09-15T17:27:12.477022+00:00", "trade", 8.61, 116.0]
["2026-09-15T17:27:12.477024+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:27:12.477581+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.477661+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.477822+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.477893+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:27:12.477932+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.477977+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.477977+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.477977+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.478010+00:00", "trade", 8.61, 382.0]
["2026-09-15T17:27:12.478032+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.478123+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.478163+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.478163+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.478223+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.478694+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.479010+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.479180+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.479741+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.508309+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.517792+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.548705+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.548705+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.549161+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.618210+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.618291+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.632761+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:27:12.633712+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.633712+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.634153+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.743027+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:12.748004+00:00", "trade", 8.615, 10.0]
["2026-09-15T17:27:12.800951+00:00", "trade", 8.6041, 8000.0]
["2026-09-15T17:27:13.246634+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.488348+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.549007+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.605467+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.606910+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.756435+00:00", "trade", 8.615, 3000.0]
["2026-09-15T17:27:13.760276+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:27:13.760876+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.760921+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.760921+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.760996+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.761357+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.761362+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.762881+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:13.763357+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.011201+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.296396+00:00", "trade", 8.615, 35.0]
["2026-09-15T17:27:14.296627+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:27:14.297932+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.299379+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:27:14.299439+00:00", "trade", 8.61, 9.0]
["2026-09-15T17:27:14.300012+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.300443+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.300927+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:27:14.300933+00:00", "trade", 8.61, 36.0]
["2026-09-15T17:27:14.301174+00:00", "trade", 8.61, 54.0]
["2026-09-15T17:27:14.301416+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.301536+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.301536+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.301536+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.301576+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.301616+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.301616+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.301616+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.305736+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.305736+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.311134+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:27:14.311137+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:27:14.311139+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.311580+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.311580+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.311815+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.318173+00:00", "trade", 8.61, 600.0]
["2026-09-15T17:27:14.318180+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.319057+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.319524+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.330901+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:27:14.330906+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:14.331582+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:14.331607+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:14.331607+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:14.331612+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:14.331617+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:14.331617+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:14.331617+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:27:14.331657+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:14.331657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331672+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331703+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331703+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331728+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331733+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331733+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331768+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331858+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331883+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331913+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331963+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.331993+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.332339+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.332339+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.332384+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.332384+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.332424+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.332459+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.332459+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.333306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.333502+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.333502+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.333777+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.334023+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.334098+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.334103+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.334464+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.334683+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:27:14.334689+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:27:14.335306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.335306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.335346+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.335582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.336544+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.337306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.407848+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:14.673530+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:15.053403+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:15.054220+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:15.135895+00:00", "trade", 8.6099, 306.0]
["2026-09-15T17:27:15.210998+00:00", "trade", 8.6001, 8000.0]
["2026-09-15T17:27:15.211909+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:15.212030+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:15.212070+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:15.820243+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:27:16.018536+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:16.320294+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:16.320324+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:16.320509+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:16.321110+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:17.365934+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:17.780554+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:27:17.787176+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:27:17.957756+00:00", "trade", 8.5977, 1.0]
["2026-09-15T17:27:18.754758+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:27:18.759505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:18.890707+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:19.606333+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:19.606774+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:19.606849+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:19.728659+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:19.736727+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:27:19.748572+00:00", "trade", 8.605, 234.0]
["2026-09-15T17:27:20.507991+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:20.508312+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:20.508793+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:20.796166+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:22.009113+00:00", "trade", 8.605, 46.0]
["2026-09-15T17:27:22.010241+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:22.010682+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:22.010762+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:22.585789+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:22.586906+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:22.919007+00:00", "trade", 8.5952, 2.0]
["2026-09-15T17:27:23.047039+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:27:23.047111+00:00", "trade", 8.605, 14.0]
["2026-09-15T17:27:24.095571+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:27:26.610038+00:00", "trade", 8.605, 18.0]
["2026-09-15T17:27:27.336439+00:00", "trade", 8.605, 7.0]
["2026-09-15T17:27:28.479209+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:27:28.496743+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:28.604249+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:28.604252+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:28.605304+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.605309+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.605384+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.605500+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.606101+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.606221+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.607184+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.607625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.708179+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.708615+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:28.708655+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:29.260835+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:27:29.963056+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:29.963487+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:29.963943+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:30.004439+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:30.062417+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:30.062898+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:30.062898+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:30.063375+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:30.232993+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:30.233434+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:31.821126+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:27:31.825817+00:00", "trade", 8.5988, 100.0]
["2026-09-15T17:27:32.060964+00:00", "trade", 8.5984, 200.0]
["2026-09-15T17:27:32.062786+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:32.063548+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:32.066972+00:00", "trade", 8.5984, 100.0]
["2026-09-15T17:27:33.724235+00:00", "trade", 8.605, 25.0]
["2026-09-15T17:27:34.156331+00:00", "trade", 8.5952, 2.0]
["2026-09-15T17:27:35.063158+00:00", "trade", 8.605, 14.0]
["2026-09-15T17:27:36.184251+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.184607+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.185073+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.185444+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.185604+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.200294+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.200535+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.322569+00:00", "trade", 8.605, 86.0]
["2026-09-15T17:27:36.322855+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.322855+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.323291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:36.351296+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:36.424592+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:37.522865+00:00", "trade", 8.5984, 100.0]
["2026-09-15T17:27:37.529007+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:37.696059+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:37.696540+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:37.696971+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:38.002770+00:00", "trade", 8.605, 8000.0]
["2026-09-15T17:27:38.142217+00:00", "trade", 8.5968, 300.0]
["2026-09-15T17:27:38.424372+00:00", "trade", 8.6099, 8000.0]
["2026-09-15T17:27:39.297776+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:27:40.046645+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:40.046660+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:40.047267+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:40.047267+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:40.220824+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:41.874374+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:41.874855+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:42.045947+00:00", "trade", 8.605, 290.0]
["2026-09-15T17:27:42.046305+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:27:42.590791+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:42.590867+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:42.590867+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:42.592270+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:42.952406+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:43.058866+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:27:43.167472+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:27:43.168359+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:43.168790+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:43.500413+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:43.500864+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:44.173916+00:00", "trade", 8.5972, 1.0]
["2026-09-15T17:27:44.390353+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:44.427727+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:44.530601+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:44.531037+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:45.205364+00:00", "trade", 8.605, 16.0]
["2026-09-15T17:27:45.523956+00:00", "trade", 8.5984, 100.0]
["2026-09-15T17:27:45.901732+00:00", "trade", 8.5987, 1.0]
["2026-09-15T17:27:46.508604+00:00", "trade", 8.605, 170.0]
["2026-09-15T17:27:49.456443+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:49.456879+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:49.456919+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:49.456959+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:49.590642+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:50.039098+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:50.039102+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:50.039589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:50.051751+00:00", "trade", 8.6066, 6.0]
["2026-09-15T17:27:50.330483+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:27:51.458370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:51.487099+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:51.639070+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:51.639551+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:52.629594+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:53.095822+00:00", "trade", 8.605, 1500.0]
["2026-09-15T17:27:53.845268+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:53.945862+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:53.946338+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:54.644608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:27:54.970197+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:27:55.635559+00:00", "trade", 8.5978, 2.0]
["2026-09-15T17:27:56.282477+00:00", "trade", 8.605, 26.0]
["2026-09-15T17:27:57.878346+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:28:00.004461+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:00.344350+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:28:00.959769+00:00", "trade", 8.6014, 36.0]
["2026-09-15T17:28:01.865732+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:28:02.056078+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:28:02.056078+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:28:02.057570+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:02.057650+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:02.058337+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:02.141782+00:00", "trade", 8.605, 65.0]
["2026-09-15T17:28:02.141842+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:28:02.141896+00:00", "trade", 8.605, 3.0]
["2026-09-15T17:28:02.143406+00:00", "trade", 8.605, 211.0]
["2026-09-15T17:28:02.143436+00:00", "trade", 8.605, 65.0]
["2026-09-15T17:28:02.143466+00:00", "trade", 8.605, 38.0]
["2026-09-15T17:28:02.177735+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:02.188571+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:03.741671+00:00", "trade", 8.5982, 100.0]
["2026-09-15T17:28:03.749511+00:00", "trade", 8.5982, 100.0]
["2026-09-15T17:28:04.060549+00:00", "trade", 8.598, 38.0]
["2026-09-15T17:28:04.401499+00:00", "trade", 8.5982, 100.0]
["2026-09-15T17:28:04.698732+00:00", "trade", 8.605, 326.0]
["2026-09-15T17:28:04.921465+00:00", "trade", 8.598, 13.0]
["2026-09-15T17:28:04.929614+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:28:06.032336+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:06.122861+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:07.322804+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:28:07.344927+00:00", "trade", 8.5972, 39.0]
["2026-09-15T17:28:08.338260+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:28:08.367435+00:00", "trade", 8.6001, 3.0]
["2026-09-15T17:28:09.372394+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:09.748598+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:10.237102+00:00", "trade", 8.5988, 17.0]
["2026-09-15T17:28:10.868993+00:00", "trade", 8.598, 2.0]
["2026-09-15T17:28:11.541936+00:00", "trade", 8.598, 100.0]
["2026-09-15T17:28:12.468889+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:28:12.477462+00:00", "trade", 8.61, 3.0]
["2026-09-15T17:28:12.478125+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:12.478125+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:12.480766+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:12.613847+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:12.661596+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:28:12.676640+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:28:12.961122+00:00", "trade", 8.598, 100.0]
["2026-09-15T17:28:15.264816+00:00", "trade", 8.5999, 2.0]
["2026-09-15T17:28:15.362741+00:00", "trade", 8.5998, 1.0]
["2026-09-15T17:28:16.681775+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:28:17.566835+00:00", "trade", 8.5999, 1.0]
["2026-09-15T17:28:18.684709+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:28:19.081292+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:19.081302+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:19.081939+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:19.089585+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:28:19.178583+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:19.486387+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:28:19.665861+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:19.666338+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:19.666378+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:21.341430+00:00", "trade", 8.5979, 100.0]
["2026-09-15T17:28:22.095168+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:28:22.146223+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:28:22.151272+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:28:23.448170+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:28:23.452825+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:28:24.174119+00:00", "trade", 8.6, 95.0]
["2026-09-15T17:28:24.174123+00:00", "trade", 8.6, 21.0]
["2026-09-15T17:28:24.174123+00:00", "trade", 8.6, 368.0]
["2026-09-15T17:28:24.174126+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:28:24.174131+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:28:24.174273+00:00", "trade", 8.6, 143.0]
["2026-09-15T17:28:24.174814+00:00", "trade", 8.6, 485.0]
["2026-09-15T17:28:24.175088+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:28:24.175168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:24.175168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:24.175168+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:24.175198+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:24.175198+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:24.175403+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:24.175428+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:28:24.176255+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:28:24.176856+00:00", "trade", 8.605, 321.0]
["2026-09-15T17:28:24.302907+00:00", "trade", 8.605, 41.0]
["2026-09-15T17:28:25.102423+00:00", "trade", 8.598, 2.0]
["2026-09-15T17:28:25.303977+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:28:25.966634+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:28:25.967197+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.967232+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.967377+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.967588+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.967628+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.967628+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.967989+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.968425+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.969347+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:25.969825+00:00", "trade", 8.6013, 7.0]
["2026-09-15T17:28:25.970029+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:26.036652+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:26.280755+00:00", "trade", 8.6029, 3000.0]
["2026-09-15T17:28:27.290612+00:00", "trade", 8.605, 3.0]
["2026-09-15T17:28:27.652062+00:00", "trade", 8.5979, 100.0]
["2026-09-15T17:28:27.659144+00:00", "trade", 8.5979, 100.0]
["2026-09-15T17:28:28.426015+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:28.426974+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:28:28.426977+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:28:28.426980+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:28:28.426980+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:28:28.426983+00:00", "trade", 8.6, 84.0]
["2026-09-15T17:28:28.427028+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:28:28.427031+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:28:28.427031+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:28:28.427031+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:28:28.427043+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:28:28.427047+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:28:28.427097+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:28:28.427228+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427236+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:28:28.427236+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:28:28.427239+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427241+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:28:28.427241+00:00", "trade", 8.6, 94.0]
["2026-09-15T17:28:28.427243+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427263+00:00", "trade", 8.6, 6.0]
["2026-09-15T17:28:28.427308+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427323+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427328+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:28:28.427328+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427364+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427374+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427459+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427529+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427584+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427629+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:28:28.427635+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427649+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427890+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427890+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427895+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427895+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427895+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427895+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427900+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427900+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.427950+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428060+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428200+00:00", "trade", 8.6, 44.0]
["2026-09-15T17:28:28.428241+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428266+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428396+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428426+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428446+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428486+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428495+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:28:28.428657+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428747+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.428817+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.429138+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.429469+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.429905+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.430025+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.430947+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.436067+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:28:28.437919+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:28:28.530338+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.557894+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.558189+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.558230+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.558230+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.558711+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.559578+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.560991+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.583079+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.638571+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.639017+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.662382+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:28.799159+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:28:29.060026+00:00", "trade", 8.5901, 8000.0]
["2026-09-15T17:28:29.061070+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:29.101603+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:28:29.102553+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:29.103004+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:29.103044+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:29.377602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:30.004492+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:30.697328+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:31.151513+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:31.746599+00:00", "trade", 8.595, 35.0]
["2026-09-15T17:28:32.046917+00:00", "trade", 8.595, 19.0]
["2026-09-15T17:28:32.053893+00:00", "trade", 8.595, 53.0]
["2026-09-15T17:28:32.057703+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:28:32.063020+00:00", "trade", 8.595, 65.0]
["2026-09-15T17:28:32.225816+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:32.521839+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:32.559474+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:32.690172+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:28:32.726746+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:32.854184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:32.971325+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:28:32.976134+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:32.976825+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:33.079419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:33.323499+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:33.557054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:35.203714+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:28:36.820341+00:00", "trade", 8.595, 555.0]
["2026-09-15T17:28:36.898605+00:00", "trade", 8.5997, 500.0]
["2026-09-15T17:28:38.515692+00:00", "trade", 8.595, 14.0]
["2026-09-15T17:28:39.329678+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:39.333347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:39.462093+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:39.462534+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:39.589000+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:39.589040+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:39.590278+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:39.663769+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:28:39.664308+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:39.664785+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:40.410522+00:00", "trade", 8.5978, 2.0]
["2026-09-15T17:28:40.583610+00:00", "trade", 8.5986, 400.0]
["2026-09-15T17:28:40.718766+00:00", "trade", 8.6011, 1.0]
["2026-09-15T17:28:41.039593+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:28:41.061371+00:00", "trade", 8.5986, 4.0]
["2026-09-15T17:28:41.198545+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:28:43.618645+00:00", "trade", 8.5999, 8000.0]
["2026-09-15T17:28:43.721498+00:00", "trade", 8.5975, 100.0]
["2026-09-15T17:28:45.216724+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:45.217962+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:46.491729+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:46.752651+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:28:47.121514+00:00", "trade", 8.5975, 100.0]
["2026-09-15T17:28:49.002962+00:00", "trade", 8.5979, 1.0]
["2026-09-15T17:28:49.090636+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.091102+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.091182+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.171705+00:00", "trade", 8.59, 99.0]
["2026-09-15T17:28:49.226429+00:00", "trade", 8.5933, 99.0]
["2026-09-15T17:28:49.292250+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.292731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.667311+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.667331+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.672854+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.826384+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:49.826860+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:50.569773+00:00", "trade", 8.6, 59.0]
["2026-09-15T17:28:50.569782+00:00", "trade", 8.595, 59.0]
["2026-09-15T17:28:52.486579+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:28:53.076987+00:00", "trade", 8.5975, 100.0]
["2026-09-15T17:28:53.829643+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:53.830480+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:53.974011+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:53.974527+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:54.266907+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:28:54.459505+00:00", "trade", 8.6021, 2.0]
["2026-09-15T17:28:54.473097+00:00", "trade", 8.6021, 1.0]
["2026-09-15T17:28:54.474119+00:00", "trade", 8.5979, 5.0]
["2026-09-15T17:28:55.428798+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:28:58.532532+00:00", "trade", 8.5979, 1.0]
["2026-09-15T17:28:58.984015+00:00", "trade", 8.5975, 10.0]
["2026-09-15T17:28:59.233341+00:00", "trade", 8.6, 941.0]
["2026-09-15T17:28:59.233350+00:00", "trade", 8.595, 941.0]
["2026-09-15T17:28:59.233539+00:00", "trade", 8.595, 6059.0]
["2026-09-15T17:28:59.377495+00:00", "trade", 8.5923, 45.0]
["2026-09-15T17:28:59.653791+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:29:00.004523+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:01.378561+00:00", "trade", 8.59, 6.0]
["2026-09-15T17:29:01.819319+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:29:03.741068+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:03.741504+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:03.741529+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:03.751267+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:03.842539+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.316094+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.410965+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.411401+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.453055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.453496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.968465+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.968465+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.968906+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.968906+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:04.969382+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:05.349711+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:05.667531+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.145367+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.145808+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.146284+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.342330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.342786+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.343227+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.397438+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:29:06.402986+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:06.403585+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.404051+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:06.876181+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:29:08.452726+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:29:08.640751+00:00", "trade", 8.595, 70.0]
["2026-09-15T17:29:09.006736+00:00", "trade", 8.6011, 1.0]
["2026-09-15T17:29:09.573002+00:00", "trade", 8.5901, 8000.0]
["2026-09-15T17:29:09.574521+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:09.574561+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:09.583732+00:00", "trade", 8.5972, 100.0]
["2026-09-15T17:29:09.968542+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:09.969029+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:10.131057+00:00", "trade", 8.5978, 100.0]
["2026-09-15T17:29:10.398910+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:10.585283+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:29:10.601885+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:10.704616+00:00", "trade", 8.595, 16.0]
["2026-09-15T17:29:10.707408+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:11.006362+00:00", "trade", 8.595, 300.0]
["2026-09-15T17:29:11.504604+00:00", "trade", 8.5982, 500.0]
["2026-09-15T17:29:12.123057+00:00", "trade", 8.5978, 2.0]
["2026-09-15T17:29:12.900157+00:00", "trade", 8.595, 30.0]
["2026-09-15T17:29:13.764628+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:29:13.772247+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:13.772683+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:13.922123+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:13.923481+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.001602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.001602+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.002078+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.002319+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.002760+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.038595+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.117878+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.197583+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.637720+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:29:14.658573+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.658614+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:14.659015+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:15.334114+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:15.423662+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:15.424143+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:17.380337+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:19.121742+00:00", "trade", 8.595, 12.0]
["2026-09-15T17:29:19.122891+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:29:19.126875+00:00", "trade", 8.595, 33.0]
["2026-09-15T17:29:19.129741+00:00", "trade", 8.595, 16.0]
["2026-09-15T17:29:19.134706+00:00", "trade", 8.595, 41.0]
["2026-09-15T17:29:19.138011+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:29:19.143048+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:29:19.520105+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:29:19.701932+00:00", "trade", 8.5952, 1.0]
["2026-09-15T17:29:19.911714+00:00", "trade", 8.5999, 500.0]
["2026-09-15T17:29:21.013956+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:29:21.017204+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:29:22.247885+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:29:23.230551+00:00", "trade", 8.5971, 100.0]
["2026-09-15T17:29:23.233143+00:00", "trade", 8.5971, 800.0]
["2026-09-15T17:29:23.236274+00:00", "trade", 8.5971, 100.0]
["2026-09-15T17:29:23.237909+00:00", "trade", 8.5971, 100.0]
["2026-09-15T17:29:24.684900+00:00", "trade", 8.5982, 2.0]
["2026-09-15T17:29:25.809278+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:29:26.064305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:26.064305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:26.148670+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:26.356287+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:29:26.356507+00:00", "trade", 8.59, 33.0]
["2026-09-15T17:29:26.472615+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:26.509574+00:00", "trade", 8.595, 27.0]
["2026-09-15T17:29:26.510966+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:26.611580+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:26.633700+00:00", "trade", 8.595, 7.0]
["2026-09-15T17:29:26.988474+00:00", "trade", 8.5952, 10.0]
["2026-09-15T17:29:27.625670+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:27.773672+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:29.009354+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:29:29.014500+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:29:29.018716+00:00", "trade", 8.595, 8.0]
["2026-09-15T17:29:29.650196+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:29.650813+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:29.655439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:29.756559+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:30.004549+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:30.274194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:30.274199+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:30.896853+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:32.499401+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:29:33.390629+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:29:33.864762+00:00", "trade", 8.5969, 200.0]
["2026-09-15T17:29:33.923934+00:00", "trade", 8.5979, 1.0]
["2026-09-15T17:29:34.964933+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:29:35.895648+00:00", "trade", 8.5982, 2.0]
["2026-09-15T17:29:35.909246+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:36.942567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:36.942622+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:36.947328+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:36.949659+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:37.549284+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:29:37.836496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:37.854304+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:37.955128+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:37.956131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.003733+00:00", "trade", 8.5974, 1.0]
["2026-09-15T17:29:38.057797+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.073169+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152723+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152768+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152783+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152788+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152793+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152816+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:29:38.152819+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:29:38.152821+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:38.152828+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:29:38.152828+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:38.152828+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:29:38.152833+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:29:38.152833+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:38.152833+00:00", "trade", 8.6, 188.0]
["2026-09-15T17:29:38.152836+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:38.152842+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:38.152848+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152868+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152868+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.152884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153019+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153149+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:38.153308+00:00", "trade", 8.6, 24.0]
["2026-09-15T17:29:38.153369+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153377+00:00", "trade", 8.6, 198.0]
["2026-09-15T17:29:38.153384+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153470+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153470+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153490+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153510+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153570+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153620+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153650+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.153751+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.154131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.155018+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.155044+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.155464+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.157048+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.157609+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.172600+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:38.298414+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:39.333454+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:39.508383+00:00", "trade", 8.595, 8000.0]
["2026-09-15T17:29:39.509452+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:39.726042+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:39.729240+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:39.745809+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:39.745884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:39.916349+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:39.920564+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:40.541942+00:00", "trade", 8.5978, 24.0]
["2026-09-15T17:29:40.550058+00:00", "trade", 8.5978, 7.0]
["2026-09-15T17:29:40.883458+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:40.883899+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:41.552999+00:00", "trade", 8.5997, 5.0]
["2026-09-15T17:29:41.749438+00:00", "trade", 8.5979, 48.0]
["2026-09-15T17:29:41.767673+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:43.258427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:43.574373+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:43.575627+00:00", "trade", 8.5967, 1.0]
["2026-09-15T17:29:44.157238+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157242+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:29:44.157245+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:29:44.157248+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157253+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157263+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157269+00:00", "trade", 8.6, 198.0]
["2026-09-15T17:29:44.157272+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:29:44.157293+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157305+00:00", "trade", 8.6, 852.0]
["2026-09-15T17:29:44.157308+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157313+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157329+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:29:44.157329+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:29:44.157333+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157333+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157333+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157338+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157347+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:29:44.157356+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:29:44.157363+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.157416+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:29:44.157420+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:44.157446+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:44.157446+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.157449+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.157509+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157574+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157599+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157694+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157709+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157756+00:00", "trade", 8.6, 24.0]
["2026-09-15T17:29:44.157799+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.157822+00:00", "trade", 8.6, 176.0]
["2026-09-15T17:29:44.158085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.158160+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.158228+00:00", "trade", 8.6, 176.0]
["2026-09-15T17:29:44.158232+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.158285+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.158288+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:29:44.158321+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.158336+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.158371+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:44.158396+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.158396+00:00", "quote", 8.59, 8.61]
["2026-09-15T17:29:44.158401+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158401+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158421+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158427+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:29:44.158476+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158511+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158516+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158521+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158526+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158541+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158616+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158636+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158652+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.158706+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158711+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158726+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158787+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158788+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:29:44.158802+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158803+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:29:44.158836+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:29:44.158857+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.158857+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158917+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158952+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158959+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.158962+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158982+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158987+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158987+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158992+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158992+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158992+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158997+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.158997+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.159012+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.159017+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.159027+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.159027+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:44.159061+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.159077+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159082+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159087+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159107+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159190+00:00", "trade", 8.6, 54.0]
["2026-09-15T17:29:44.159194+00:00", "trade", 8.6, 22.0]
["2026-09-15T17:29:44.159248+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159305+00:00", "trade", 8.6, 24.0]
["2026-09-15T17:29:44.159323+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159360+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:44.159363+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159403+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159408+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159408+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159443+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159523+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159558+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.159654+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.160601+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.161042+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.161603+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.162240+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.162536+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.164679+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:29:44.188968+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.188993+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.257316+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.257912+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.258393+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.287433+00:00", "trade", 8.605, 8000.0]
["2026-09-15T17:29:44.288139+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.375637+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:44.786355+00:00", "trade", 8.5969, 100.0]
["2026-09-15T17:29:44.794565+00:00", "trade", 8.5969, 100.0]
["2026-09-15T17:29:44.797478+00:00", "trade", 8.5969, 100.0]
["2026-09-15T17:29:44.800416+00:00", "trade", 8.5969, 100.0]
["2026-09-15T17:29:44.803381+00:00", "trade", 8.5969, 100.0]
["2026-09-15T17:29:44.806864+00:00", "trade", 8.5969, 100.0]
["2026-09-15T17:29:44.961602+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:29:44.962294+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:29:45.080409+00:00", "trade", 8.605, 2100.0]
["2026-09-15T17:29:45.080433+00:00", "trade", 8.605, 900.0]
["2026-09-15T17:29:45.158287+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:45.284171+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:45.600753+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:47.687244+00:00", "trade", 8.605, 7000.0]
["2026-09-15T17:29:47.688630+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:47.707458+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:29:48.503997+00:00", "trade", 8.5985, 5.0]
["2026-09-15T17:29:48.532288+00:00", "trade", 8.605, 232.0]
["2026-09-15T17:29:48.569944+00:00", "trade", 8.5985, 2.0]
["2026-09-15T17:29:48.770261+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:48.771058+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:48.771409+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:48.771860+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:48.772767+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:48.889095+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:29:48.889845+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:48.889875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:48.907653+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.261927+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:49.262180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.262541+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.262541+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.266420+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.427292+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.428180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.645586+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.880379+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:49.906266+00:00", "trade", 8.605, 27.0]
["2026-09-15T17:29:49.930689+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.012800+00:00", "trade", 8.6001, 371.0]
["2026-09-15T17:29:50.017695+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.023569+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.023800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.060918+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.122259+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.240535+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.241497+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.316125+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.331720+00:00", "trade", 8.6001, 8000.0]
["2026-09-15T17:29:50.332328+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.360174+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.376137+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.389028+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.605407+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.606600+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.607595+00:00", "trade", 8.6, 18.0]
["2026-09-15T17:29:50.607658+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:29:50.607716+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:29:50.607899+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.607941+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:29:50.607989+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:29:50.607989+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:29:50.608046+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:29:50.608092+00:00", "trade", 8.6001, 18.0]
["2026-09-15T17:29:50.608119+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.608149+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.608154+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.608169+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.608184+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.608184+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.608188+00:00", "trade", 8.6, 700.0]
["2026-09-15T17:29:50.608188+00:00", "trade", 8.6, 233.0]
["2026-09-15T17:29:50.608189+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.608189+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.608194+00:00", "trade", 8.6, 102.0]
["2026-09-15T17:29:50.608194+00:00", "trade", 8.6, 4700.0]
["2026-09-15T17:29:50.608194+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608206+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:29:50.608209+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608209+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608212+00:00", "trade", 8.6, 99.0]
["2026-09-15T17:29:50.608324+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608339+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608414+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608429+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608446+00:00", "trade", 8.6001, 9.0]
["2026-09-15T17:29:50.608470+00:00", "trade", 8.6001, 14.0]
["2026-09-15T17:29:50.608500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608500+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608505+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608505+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608505+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608505+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608510+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608510+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608525+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608535+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608560+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608801+00:00", "trade", 8.6001, 14.0]
["2026-09-15T17:29:50.608813+00:00", "trade", 8.6, 26.0]
["2026-09-15T17:29:50.608828+00:00", "trade", 8.6001, 20.0]
["2026-09-15T17:29:50.608855+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608855+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608930+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.608936+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609041+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609046+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609096+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609131+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609153+00:00", "trade", 8.6001, 20.0]
["2026-09-15T17:29:50.609180+00:00", "trade", 8.6001, 700.0]
["2026-09-15T17:29:50.609222+00:00", "trade", 8.59, 3.0]
["2026-09-15T17:29:50.609508+00:00", "trade", 8.6001, 233.0]
["2026-09-15T17:29:50.609535+00:00", "trade", 8.6001, 102.0]
["2026-09-15T17:29:50.609537+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609582+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609757+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.609863+00:00", "trade", 8.6001, 4700.0]
["2026-09-15T17:29:50.609890+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:29:50.610058+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.610218+00:00", "trade", 8.6001, 300.0]
["2026-09-15T17:29:50.610242+00:00", "trade", 8.6001, 1670.0]
["2026-09-15T17:29:50.610339+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.610805+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.611056+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.612942+00:00", "trade", 8.6, 54.0]
["2026-09-15T17:29:50.613176+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613186+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613231+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613327+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:29:50.613327+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:29:50.613333+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613333+00:00", "trade", 8.6, 800.0]
["2026-09-15T17:29:50.613337+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613337+00:00", "trade", 8.6, 663.0]
["2026-09-15T17:29:50.613340+00:00", "trade", 8.6, 233.0]
["2026-09-15T17:29:50.613340+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:29:50.613345+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613345+00:00", "trade", 8.6, 700.0]
["2026-09-15T17:29:50.613346+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613346+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613351+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613361+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613381+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613381+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613386+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613387+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.613394+00:00", "trade", 8.6, 125.0]
["2026-09-15T17:29:50.613394+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:29:50.613394+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613396+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613399+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:29:50.613399+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:29:50.613399+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.613401+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613404+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:29:50.613404+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613408+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:29:50.613408+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613411+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613414+00:00", "trade", 8.6, 22.0]
["2026-09-15T17:29:50.613414+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:29:50.613417+00:00", "trade", 8.6, 900.0]
["2026-09-15T17:29:50.613417+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:29:50.613420+00:00", "trade", 8.6, 422.0]
["2026-09-15T17:29:50.613562+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613564+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.613564+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613568+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.613580+00:00", "trade", 8.6, 399.0]
["2026-09-15T17:29:50.613582+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613612+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613612+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613642+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613642+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613642+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613647+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613652+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613657+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613657+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613662+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613662+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613667+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613672+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613672+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613677+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613692+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613702+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613702+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613702+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613707+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613712+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613737+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613766+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:29:50.613792+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613832+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613862+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613882+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613887+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613907+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613931+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:29:50.613998+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.613998+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614013+00:00", "trade", 8.6, 954.0]
["2026-09-15T17:29:50.614128+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614133+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614278+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614283+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614318+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614333+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614388+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.614389+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614392+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:29:50.614409+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614414+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614414+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614414+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614424+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614424+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614449+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.614452+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.614458+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.614461+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.614461+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.614518+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.614519+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614609+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614619+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614620+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.614644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614699+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614699+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614709+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614714+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614739+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614764+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614779+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614865+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614890+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614965+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.614980+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615451+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.615451+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.615456+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615501+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.615501+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615505+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.615506+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615510+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.615511+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615519+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.615526+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615551+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615551+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615576+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615606+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615646+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.615697+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.615832+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.616022+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.616091+00:00", "trade", 8.6, 146.0]
["2026-09-15T17:29:50.616188+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:29:50.616293+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.616295+00:00", "trade", 8.6, 37.0]
["2026-09-15T17:29:50.616298+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.616349+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.616355+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.616355+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:29:50.616358+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.616383+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.616393+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.616453+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.616458+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:29:50.616534+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616539+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:29:50.616574+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616579+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616579+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616584+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616584+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616584+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616594+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616604+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616604+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616609+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616859+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616940+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.616980+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.617180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.617220+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.617260+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.617300+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.617541+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.617777+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.618062+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.618498+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.618739+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.619340+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.724615+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.725072+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.725342+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.725808+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.745941+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:50.799799+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:51.950534+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.071417+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.071567+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.071852+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.071892+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.071933+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.072333+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.075175+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.081295+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.180049+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.246295+00:00", "trade", 8.601, 306.0]
["2026-09-15T17:29:52.247670+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.256366+00:00", "trade", 8.5989, 3.0]
["2026-09-15T17:29:52.256429+00:00", "trade", 8.5989, 4.0]
["2026-09-15T17:29:52.304032+00:00", "trade", 8.605, 98.0]
["2026-09-15T17:29:52.485490+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:52.869072+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:54.101984+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:29:54.782561+00:00", "trade", 8.5972, 100.0]
["2026-09-15T17:29:54.854876+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:54.888887+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:55.046101+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:55.046542+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:55.047299+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:55.047740+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:55.922739+00:00", "trade", 8.605, 44.0]
["2026-09-15T17:29:56.513819+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:56.514280+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:56.584089+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:29:56.632997+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:29:57.607468+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:57.724077+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:29:59.149164+00:00", "trade", 8.5982, 14.0]
["2026-09-15T17:29:59.429408+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:29:59.644477+00:00", "trade", 8.5985, 2.0]
["2026-09-15T17:30:00.004575+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:00.257408+00:00", "trade", 8.605, 7.0]
["2026-09-15T17:30:00.260635+00:00", "trade", 8.605, 28.0]
["2026-09-15T17:30:00.266193+00:00", "trade", 8.605, 9.0]
["2026-09-15T17:30:01.214590+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.214650+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.215061+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.215883+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.582104+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.582585+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.582625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.582625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.582863+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:30:01.583066+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.583943+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.584184+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.584384+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.591987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:01.782284+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:01.787529+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:01.880305+00:00", "trade", 8.605, 580.0]
["2026-09-15T17:30:02.201330+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:02.201586+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:02.609301+00:00", "trade", 8.605, 300.0]
["2026-09-15T17:30:02.610718+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:03.054743+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:03.669946+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:03.934412+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:30:04.514122+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:05.606626+00:00", "trade", 8.5971, 200.0]
["2026-09-15T17:30:05.840065+00:00", "trade", 8.6086, 499.0]
["2026-09-15T17:30:06.311576+00:00", "trade", 8.6086, 1.0]
["2026-09-15T17:30:06.312767+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:30:06.690372+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:30:07.323731+00:00", "trade", 8.5983, 1.0]
["2026-09-15T17:30:07.399629+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:07.399875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:07.400075+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:07.400316+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:07.788143+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:07.835375+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:08.317169+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:08.404758+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:08.930307+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:10.087488+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:30:10.089467+00:00", "trade", 8.605, 7.0]
["2026-09-15T17:30:10.094450+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:10.098091+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:30:10.255810+00:00", "trade", 8.6081, 1.0]
["2026-09-15T17:30:10.256165+00:00", "trade", 8.6081, 1.0]
["2026-09-15T17:30:10.703505+00:00", "trade", 8.5986, 2.0]
["2026-09-15T17:30:10.982866+00:00", "trade", 8.61, 1000.0]
["2026-09-15T17:30:11.017048+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:11.022560+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:11.025179+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:30:11.116885+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:30:11.116991+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:30:11.117162+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:30:11.119189+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.119680+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.128205+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.162152+00:00", "trade", 8.6, 99.0]
["2026-09-15T17:30:11.162717+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.163178+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.170300+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.170701+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.260038+00:00", "trade", 8.6001, 99.0]
["2026-09-15T17:30:11.261051+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.474799+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.475240+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.484557+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.485043+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.489997+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:30:11.490000+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.490001+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:11.490003+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:11.490006+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:30:11.490099+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:30:11.490144+00:00", "trade", 8.6, 176.0]
["2026-09-15T17:30:11.490145+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.490148+00:00", "trade", 8.6, 124.0]
["2026-09-15T17:30:11.490148+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:30:11.490427+00:00", "trade", 8.6, 80.0]
["2026-09-15T17:30:11.490433+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:30:11.490466+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.490506+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.490508+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:30:11.490546+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:11.490562+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:11.490565+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:11.490571+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:11.490576+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490582+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:11.490587+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:11.490599+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:11.490601+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490637+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490687+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490687+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490692+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490697+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490697+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490697+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490702+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490727+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490737+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490747+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.490800+00:00", "trade", 8.6, 99.0]
["2026-09-15T17:30:11.490882+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491088+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491203+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491228+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491263+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491329+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491363+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491424+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491564+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491925+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.491965+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.492286+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.492791+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:30:11.492882+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.493125+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:30:11.493203+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.493278+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:30:11.493804+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.494967+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.495518+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.501006+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.520979+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:11.532073+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:30:11.580139+00:00", "trade", 8.595, 99.0]
["2026-09-15T17:30:11.580166+00:00", "trade", 8.59, 99.0]
["2026-09-15T17:30:11.603846+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:12.985003+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.527427+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.527587+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.527613+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.574635+00:00", "trade", 8.601, 1.0]
["2026-09-15T17:30:13.585912+00:00", "trade", 8.601, 5.0]
["2026-09-15T17:30:13.881724+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933592+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933622+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:30:13.933626+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:30:13.933629+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933629+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933632+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:30:13.933635+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:30:13.933635+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:30:13.933638+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:30:13.933641+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:30:13.933641+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933644+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933647+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933647+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933651+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933655+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933655+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933655+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933659+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:30:13.933662+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:30:13.933662+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933665+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933665+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:30:13.933668+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933671+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933671+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:30:13.933674+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933674+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:30:13.933838+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933845+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:30:13.933849+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:30:13.933852+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:30:13.933852+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933857+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:13.933857+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:30:13.933858+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933868+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933874+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933874+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933878+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933878+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933883+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933883+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933883+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933883+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933888+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933899+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933899+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933899+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933903+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933913+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933918+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933918+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933923+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933929+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933929+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933963+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933968+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.933983+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:13.934023+00:00", "quote", 8.59, 8.61]
["2026-09-15T17:30:13.934049+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934059+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934064+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934104+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934149+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934199+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934219+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934264+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934264+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934269+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934269+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934269+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934269+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934274+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934274+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934279+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934279+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934279+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934279+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934284+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934284+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934374+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934440+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934440+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934510+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934510+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934510+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934510+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934545+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934700+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934720+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934760+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934795+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934830+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934830+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.934835+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.935042+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:30:13.935066+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.935523+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:30:13.935677+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.936098+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.936159+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.937507+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.937507+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.938183+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.938183+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.938183+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:13.942990+00:00", "trade", 8.6, 38.0]
["2026-09-15T17:30:14.035630+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.127442+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:30:14.127445+00:00", "trade", 8.61, 45.0]
["2026-09-15T17:30:14.128486+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.128506+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.128506+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.128541+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.129102+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.129102+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.131448+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.132365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.153652+00:00", "trade", 8.605, 178.0]
["2026-09-15T17:30:14.156216+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.156783+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:14.653634+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:15.394114+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:15.394585+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:16.281512+00:00", "trade", 8.6085, 1.0]
["2026-09-15T17:30:16.345652+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:16.380483+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:16.381796+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:16.384021+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:16.480291+00:00", "trade", 8.605, 232.0]
["2026-09-15T17:30:16.726771+00:00", "trade", 8.605, 8000.0]
["2026-09-15T17:30:16.846155+00:00", "trade", 8.5967, 100.0]
["2026-09-15T17:30:17.080322+00:00", "trade", 8.605, 23.0]
["2026-09-15T17:30:17.199233+00:00", "trade", 8.5989, 20.0]
["2026-09-15T17:30:17.571828+00:00", "trade", 8.599, 8.0]
["2026-09-15T17:30:17.824693+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:30:17.831092+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:17.839771+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:30:18.039677+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:18.041935+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:30:18.045023+00:00", "trade", 8.6051, 1.0]
["2026-09-15T17:30:18.045309+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:18.047935+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:18.053333+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:18.062279+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:18.145922+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:30:18.278328+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:19.652779+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:20.637623+00:00", "trade", 8.5966, 100.0]
["2026-09-15T17:30:20.645829+00:00", "trade", 8.5966, 43.0]
["2026-09-15T17:30:20.648728+00:00", "trade", 8.5966, 22.0]
["2026-09-15T17:30:20.657226+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:21.799671+00:00", "trade", 8.6001, 3000.0]
["2026-09-15T17:30:22.059501+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:30:22.060481+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:22.112276+00:00", "trade", 8.5988, 2.0]
["2026-09-15T17:30:22.386065+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:22.386586+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:22.693084+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:23.643437+00:00", "trade", 8.6001, 10.0]
["2026-09-15T17:30:23.644115+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:23.984945+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:24.493194+00:00", "trade", 8.6001, 1000.0]
["2026-09-15T17:30:24.569975+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:25.364057+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:25.364754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:25.617500+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:26.310742+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:26.775216+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.030693+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.071044+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.073831+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.322940+00:00", "trade", 8.6, 500.0]
["2026-09-15T17:30:27.322943+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:27.322949+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:30:27.322952+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:30:27.322953+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323012+00:00", "trade", 8.6, 723.0]
["2026-09-15T17:30:27.323013+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323093+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:27.323096+00:00", "trade", 8.6, 150.0]
["2026-09-15T17:30:27.323168+00:00", "trade", 8.6, 157.0]
["2026-09-15T17:30:27.323304+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323384+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323505+00:00", "trade", 8.6, 157.0]
["2026-09-15T17:30:27.323556+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:30:27.323556+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:27.323559+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:27.323568+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:30:27.323569+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323569+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323610+00:00", "trade", 8.6, 43.0]
["2026-09-15T17:30:27.323677+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:27.323715+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323765+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323767+00:00", "trade", 8.6, 343.0]
["2026-09-15T17:30:27.323775+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323785+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323788+00:00", "trade", 8.6, 9.0]
["2026-09-15T17:30:27.323870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323876+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:30:27.323876+00:00", "trade", 8.6, 14.0]
["2026-09-15T17:30:27.323880+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:30:27.323881+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:27.323895+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.323900+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.323900+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.323915+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:30:27.323915+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.323940+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.323944+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:27.323965+00:00", "trade", 8.6, 86.0]
["2026-09-15T17:30:27.323974+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:30:27.323975+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.323996+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324030+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324040+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324040+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324045+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324050+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324050+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324080+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324130+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324151+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324296+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:30:27.324351+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:30:27.324471+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.324511+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.324752+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.324832+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.324912+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.325073+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.325188+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.325228+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.325228+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.325388+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.325865+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.325865+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:27.325914+00:00", "trade", 8.595, 7.0]
["2026-09-15T17:30:27.326043+00:00", "trade", 8.59, 2.0]
["2026-09-15T17:30:27.326701+00:00", "trade", 8.595, 29.0]
["2026-09-15T17:30:27.652908+00:00", "trade", 8.595, 800.0]
["2026-09-15T17:30:28.123330+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:28.296817+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:28.296852+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:28.365183+00:00", "trade", 8.5966, 700.0]
["2026-09-15T17:30:28.567435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:28.738171+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:29.806720+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:30.004601+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:32.325253+00:00", "trade", 8.5965, 500.0]
["2026-09-15T17:30:32.329160+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:32.329210+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:32.402690+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:32.402780+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:33.511680+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:30:33.703847+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:33.713705+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:34.063699+00:00", "trade", 8.5996, 1.0]
["2026-09-15T17:30:34.137488+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:34.144289+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:34.767740+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:34.819533+00:00", "trade", 8.5988, 2.0]
["2026-09-15T17:30:34.823807+00:00", "trade", 8.6003, 15.0]
["2026-09-15T17:30:35.445225+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:36.227025+00:00", "trade", 8.5901, 8000.0]
["2026-09-15T17:30:36.228407+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:36.471660+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:36.830737+00:00", "trade", 8.5991, 18.0]
["2026-09-15T17:30:37.274791+00:00", "trade", 8.595, 13.0]
["2026-09-15T17:30:37.414390+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:37.416625+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:37.417292+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:37.657468+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:38.019402+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:30:38.023910+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:30:38.028024+00:00", "trade", 8.595, 8.0]
["2026-09-15T17:30:38.032634+00:00", "trade", 8.595, 8.0]
["2026-09-15T17:30:39.064126+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:41.451104+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:42.365692+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:42.366544+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:42.964475+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:43.290295+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:30:43.291520+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:30:45.527189+00:00", "trade", 8.5987, 5.0]
["2026-09-15T17:30:46.034419+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:30:46.034425+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:30:46.036411+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:46.037163+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:46.037273+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:46.327733+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:30:46.327733+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:46.328730+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:46.483990+00:00", "trade", 8.6003, 10.0]
["2026-09-15T17:30:46.493752+00:00", "trade", 8.6003, 2.0]
["2026-09-15T17:30:47.052116+00:00", "trade", 8.59, 2000.0]
["2026-09-15T17:30:48.368768+00:00", "trade", 8.5987, 2.0]
["2026-09-15T17:30:48.617059+00:00", "trade", 8.595, 23.0]
["2026-09-15T17:30:49.703814+00:00", "trade", 8.5964, 500.0]
["2026-09-15T17:30:49.710740+00:00", "trade", 8.5964, 100.0]
["2026-09-15T17:30:50.569852+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:30:50.592450+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:30:52.016265+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:30:52.319106+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:30:52.319476+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:30:52.588517+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:52.588572+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:52.653055+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:53.409804+00:00", "trade", 8.5926, 1.0]
["2026-09-15T17:30:54.140205+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:55.251100+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:55.791957+00:00", "trade", 8.59, 16.0]
["2026-09-15T17:30:56.654104+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:56.655382+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:56.666313+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:56.667918+00:00", "trade", 8.595, 14.0]
["2026-09-15T17:30:56.691918+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:30:57.467166+00:00", "trade", 8.5987, 1.0]
["2026-09-15T17:30:57.548144+00:00", "trade", 8.59, 25.0]
["2026-09-15T17:30:57.548146+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:30:57.548149+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:30:57.548158+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:30:57.548221+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:30:57.548274+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:57.548776+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:57.548805+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:57.772951+00:00", "trade", 8.5918, 1.0]
["2026-09-15T17:30:57.909707+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:30:58.003632+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:30:58.285451+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:58.306060+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:58.645291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:58.675102+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:59.044139+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:30:59.111122+00:00", "trade", 8.59, 99.0]
["2026-09-15T17:30:59.188481+00:00", "trade", 8.5933, 99.0]
["2026-09-15T17:30:59.189069+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:00.004617+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:00.989133+00:00", "trade", 8.595, 6.0]
["2026-09-15T17:31:00.994336+00:00", "trade", 8.595, 17.0]
["2026-09-15T17:31:00.999009+00:00", "trade", 8.595, 3.0]
["2026-09-15T17:31:01.886256+00:00", "trade", 8.59, 16.0]
["2026-09-15T17:31:02.819728+00:00", "trade", 8.5991, 1.0]
["2026-09-15T17:31:05.527221+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:05.527277+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:05.528755+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:06.271711+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:06.870128+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:06.873466+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:06.877305+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:06.882001+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:06.882462+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:06.889188+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:06.990313+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.138174+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:31:07.287309+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.327154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.341052+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.345026+00:00", "trade", 8.6, 55.0]
["2026-09-15T17:31:07.346309+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.347808+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.352439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.355271+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.356624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.356995+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.363736+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.368693+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.379248+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.384435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.384450+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.386680+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.387232+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.387853+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.390650+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.401345+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.402152+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.405034+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.449886+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.449946+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:31:07.459814+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.504831+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.504831+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.505277+00:00", "trade", 8.595, 243.0]
["2026-09-15T17:31:07.505308+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.507283+00:00", "trade", 8.595, 43.0]
["2026-09-15T17:31:07.512810+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.528117+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.529595+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.566824+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.567981+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.677066+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.707529+00:00", "trade", 8.595, 95.0]
["2026-09-15T17:31:07.744511+00:00", "trade", 8.5992, 200.0]
["2026-09-15T17:31:07.961351+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.961737+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:07.974549+00:00", "trade", 8.595, 393.0]
["2026-09-15T17:31:08.147930+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:08.222587+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:08.223058+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:08.233333+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:08.336032+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:08.376793+00:00", "trade", 8.595, 200.0]
["2026-09-15T17:31:08.378974+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:08.473392+00:00", "trade", 8.595, 14.0]
["2026-09-15T17:31:08.870171+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:08.900674+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.004042+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:31:09.005057+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.348728+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.451688+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.470513+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.585682+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.585907+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.586062+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.586579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:09.727388+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:10.451403+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:31:10.810983+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:10.811485+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:11.341865+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:11.352621+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:11.353884+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:11.527506+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:11.600250+00:00", "trade", 8.5991, 2.0]
["2026-09-15T17:31:11.726088+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:11.727181+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.111441+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:31:12.111522+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:31:12.374795+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.375271+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.375792+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.400125+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.483729+00:00", "trade", 8.5991, 100.0]
["2026-09-15T17:31:12.510347+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.510348+00:00", "trade", 8.59, 15.0]
["2026-09-15T17:31:12.510348+00:00", "trade", 8.59, 85.0]
["2026-09-15T17:31:12.510392+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.510402+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.510412+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.510422+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.510457+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.510526+00:00", "trade", 8.59, 815.0]
["2026-09-15T17:31:12.510529+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:31:12.510532+00:00", "trade", 8.59, 2688.0]
["2026-09-15T17:31:12.510533+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.510535+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:31:12.510535+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:12.510538+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:12.510538+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:31:12.510685+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:12.510944+00:00", "trade", 8.59, 69.0]
["2026-09-15T17:31:12.510950+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:12.510953+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:31:12.510953+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:12.510956+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:31:12.510959+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:31:12.510962+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:31:12.511001+00:00", "trade", 8.59, 174.0]
["2026-09-15T17:31:12.511001+00:00", "trade", 8.59, 40.0]
["2026-09-15T17:31:12.511319+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.511340+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.511470+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.511515+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.511530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.511836+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.511991+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.512151+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.512185+00:00", "trade", 8.59, 45.0]
["2026-09-15T17:31:12.512246+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:31:12.512853+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.516092+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:31:12.520281+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:12.530310+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:31:12.532595+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:12.533412+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:12.533412+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:12.533437+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:12.533482+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:12.533488+00:00", "trade", 8.59, 33.0]
["2026-09-15T17:31:12.533488+00:00", "trade", 8.59, 67.0]
["2026-09-15T17:31:12.533488+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533488+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533517+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533542+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533572+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533587+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533648+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533678+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533743+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533783+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533813+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533813+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533848+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.533874+00:00", "trade", 8.59, 99.0]
["2026-09-15T17:31:12.534084+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.534164+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.534324+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.534825+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.535166+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.535522+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.537577+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.545959+00:00", "trade", 8.585, 27.0]
["2026-09-15T17:31:12.551549+00:00", "trade", 8.585, 20.0]
["2026-09-15T17:31:12.875710+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.883404+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.884458+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:12.885534+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.888832+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.894916+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.895974+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:12.995885+00:00", "trade", 8.5886, 1.0]
["2026-09-15T17:31:13.109005+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.109817+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.128997+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.183923+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.184775+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.185852+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.186108+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.337012+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.398834+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.460275+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:13.467144+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:31:13.801245+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:14.125035+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:16.009413+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:16.013457+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:16.024859+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:16.787788+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.234314+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.235056+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.235271+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.244974+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.246252+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.246287+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.246543+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.246884+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.246949+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.247240+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.252582+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.253971+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.254016+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.256597+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.256602+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.256923+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.256933+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.257339+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.257639+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.257644+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.528668+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.529696+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.529806+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.531245+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.531375+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.531470+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.531876+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.532192+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.545528+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.546329+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:31:17.546671+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.546811+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.546827+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.683832+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.684358+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:17.876773+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:31:18.043504+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:31:18.436490+00:00", "trade", 8.585, 3000.0]
["2026-09-15T17:31:19.016173+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.016178+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.016675+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.017000+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.017622+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.017697+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.018384+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.018434+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.019236+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.019832+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.020313+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.043679+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.236743+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.535432+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:19.543316+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:20.442654+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:21.310626+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:21.703089+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:21.704417+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:21.721829+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:21.821334+00:00", "trade", 8.5886, 1.0]
["2026-09-15T17:31:21.881170+00:00", "trade", 8.585, 2388.0]
["2026-09-15T17:31:21.881245+00:00", "trade", 8.585, 612.0]
["2026-09-15T17:31:21.905080+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:31:22.499677+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:22.499757+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:22.500243+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:22.500459+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:22.586829+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:22.760863+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:22.869381+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.503332+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.503768+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.507841+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:23.507969+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.508485+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.508530+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.510008+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.532818+00:00", "trade", 8.5895, 291.0]
["2026-09-15T17:31:23.533379+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.569114+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.629392+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.955667+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.958514+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:23.958960+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:24.026140+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:24.108807+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:24.109288+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:24.109729+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:24.569431+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:24.569917+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:25.051311+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:25.354136+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:25.354582+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:25.418674+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:25.845213+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:25.921260+00:00", "trade", 8.5992, 100.0]
["2026-09-15T17:31:26.032109+00:00", "trade", 8.5991, 2.0]
["2026-09-15T17:31:26.634492+00:00", "trade", 8.5991, 1.0]
["2026-09-15T17:31:27.222697+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:27.809692+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:27.816774+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:27.944131+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:27.947133+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:28.720032+00:00", "trade", 8.585, 70.0]
["2026-09-15T17:31:28.721067+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:28.721504+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:29.615854+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:29.616155+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:29.619202+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:29.704625+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:29.731233+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:30.004643+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:30.453069+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:30.897730+00:00", "trade", 8.5988, 1.0]
["2026-09-15T17:31:31.649125+00:00", "trade", 8.5885, 1.0]
["2026-09-15T17:31:31.820554+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.820594+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.823195+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.824725+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:31:31.824788+00:00", "trade", 8.59, 590.0]
["2026-09-15T17:31:31.824866+00:00", "trade", 8.59, 97.0]
["2026-09-15T17:31:31.825290+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.825315+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.825385+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.825386+00:00", "trade", 8.59, 602.0]
["2026-09-15T17:31:31.825705+00:00", "trade", 8.59, 96.0]
["2026-09-15T17:31:31.825831+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.825871+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.826307+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.827542+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:31:31.947636+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.948758+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.949716+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:31.950157+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:32.234863+00:00", "trade", 8.585, 136.0]
["2026-09-15T17:31:32.248874+00:00", "trade", 8.5899, 136.0]
["2026-09-15T17:31:32.276043+00:00", "trade", 8.5899, 136.0]
["2026-09-15T17:31:32.278554+00:00", "trade", 8.585, 136.0]
["2026-09-15T17:31:32.301168+00:00", "trade", 8.5899, 136.0]
["2026-09-15T17:31:32.318435+00:00", "trade", 8.5894, 136.0]
["2026-09-15T17:31:32.341845+00:00", "trade", 8.585, 136.0]
["2026-09-15T17:31:32.463945+00:00", "trade", 8.5982, 17.0]
["2026-09-15T17:31:34.086890+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:34.087331+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:34.088208+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:35.128490+00:00", "trade", 8.5899, 807.0]
["2026-09-15T17:31:35.282697+00:00", "trade", 8.585, 493.0]
["2026-09-15T17:31:35.282733+00:00", "trade", 8.585, 300.0]
["2026-09-15T17:31:35.282877+00:00", "trade", 8.585, 300.0]
["2026-09-15T17:31:35.282904+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:31:35.283518+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:35.283959+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:35.876939+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.573875+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.574537+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.623473+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.825383+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.825939+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.829533+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.879311+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.943799+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:36.959130+00:00", "trade", 8.5899, 4000.0]
["2026-09-15T17:31:37.030285+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:37.137760+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:37.334843+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:37.385083+00:00", "trade", 8.5963, 29.0]
["2026-09-15T17:31:37.851376+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:37.851832+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:37.851952+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:37.852298+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:37.954702+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.005703+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.123603+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.848117+00:00", "trade", 8.585, 10.0]
["2026-09-15T17:31:38.854264+00:00", "trade", 8.585, 27.0]
["2026-09-15T17:31:38.860882+00:00", "trade", 8.585, 6.0]
["2026-09-15T17:31:38.863562+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.863602+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.864619+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.864804+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.865176+00:00", "trade", 8.585, 13.0]
["2026-09-15T17:31:38.865241+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.951992+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:38.952393+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:39.027261+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:39.027857+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:39.157295+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:39.169016+00:00", "trade", 8.585, 70.0]
["2026-09-15T17:31:39.452642+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:39.453524+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:39.663532+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:31:39.663593+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:39.671510+00:00", "trade", 8.5899, 137.0]
["2026-09-15T17:31:39.672369+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:39.742232+00:00", "trade", 8.5963, 200.0]
["2026-09-15T17:31:40.097248+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.097299+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.097604+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.097845+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.098326+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.100922+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.115945+00:00", "trade", 8.585, 10.0]
["2026-09-15T17:31:40.135785+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.188573+00:00", "trade", 8.5991, 2.0]
["2026-09-15T17:31:40.237888+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.548752+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:40.583108+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:31:40.584481+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:41.674738+00:00", "trade", 8.5886, 1.0]
["2026-09-15T17:31:42.561045+00:00", "trade", 8.5983, 10.0]
["2026-09-15T17:31:42.570327+00:00", "trade", 8.5983, 6.0]
["2026-09-15T17:31:42.653294+00:00", "trade", 8.5886, 1.0]
["2026-09-15T17:31:43.045801+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.146355+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.249208+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:31:43.250452+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.570092+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.636074+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.642825+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.642885+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.736863+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.933371+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.933771+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.935766+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.936407+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.964880+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:43.971070+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:44.486976+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.048691+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.337307+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.338154+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.338414+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.338484+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.349872+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.689103+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.818986+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.855192+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.888687+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:45.989356+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:46.042673+00:00", "trade", 8.5992, 4.0]
["2026-09-15T17:31:46.456151+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:46.456191+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:46.472595+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:46.472835+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:46.554660+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:46.555061+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:46.597316+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:47.743049+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:47.743691+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:47.760842+00:00", "trade", 8.585, 2.0]
["2026-09-15T17:31:47.771848+00:00", "trade", 8.585, 6.0]
["2026-09-15T17:31:47.774305+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:31:47.778978+00:00", "trade", 8.585, 3.0]
["2026-09-15T17:31:48.361288+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:48.675881+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:48.676342+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:48.993972+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:48.996127+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:49.242442+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:49.242934+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.320679+00:00", "trade", 8.585, 1000.0]
["2026-09-15T17:31:50.342532+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.347854+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.358677+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:50.359698+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.362235+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:31:50.362860+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.362980+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.363026+00:00", "trade", 8.585, 3.0]
["2026-09-15T17:31:50.363417+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.968780+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.971567+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.972058+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:50.972058+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:51.136153+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:51.294003+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:51.543818+00:00", "trade", 8.58, 12.0]
["2026-09-15T17:31:51.559890+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:51.560406+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:51.619174+00:00", "trade", 8.5884, 10.0]
["2026-09-15T17:31:51.620479+00:00", "trade", 8.5992, 2.0]
["2026-09-15T17:31:52.263693+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:52.297423+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:52.297769+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:52.298290+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:52.298370+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:52.300851+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:52.331865+00:00", "trade", 8.59, 96.0]
["2026-09-15T17:31:52.331922+00:00", "trade", 8.59, 33.0]
["2026-09-15T17:31:52.370993+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:52.399841+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:31:53.563246+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563246+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563276+00:00", "trade", 8.59, 70.0]
["2026-09-15T17:31:53.563279+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:31:53.563291+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563294+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563296+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563324+00:00", "trade", 8.59, 20.0]
["2026-09-15T17:31:53.563328+00:00", "trade", 8.59, 38.0]
["2026-09-15T17:31:53.563330+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563336+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563336+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563340+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:31:53.563340+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563345+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:31:53.563362+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563376+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563382+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563392+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563392+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563401+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563426+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563451+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563497+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563527+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563552+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563582+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563587+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563592+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:31:53.563662+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.563832+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.563902+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:31:53.563938+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564178+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564183+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564299+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564339+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564339+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564344+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564364+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564499+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.564780+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.565326+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.565862+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.567291+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.567301+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.567366+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:53.568784+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:54.296551+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:31:54.388386+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:31:54.392843+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:54.392893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:54.393817+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:31:54.398108+00:00", "trade", 8.595, 2.0]
["2026-09-15T17:31:55.356733+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:55.356783+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:55.357255+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:56.299563+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:31:56.302826+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:31:56.303474+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:56.303502+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:31:56.303513+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:56.303513+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:56.303789+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:56.303809+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:56.303949+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:56.304190+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:56.304190+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:57.340047+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:31:57.925708+00:00", "trade", 8.595, 21.0]
["2026-09-15T17:31:58.423883+00:00", "trade", 8.5962, 100.0]
["2026-09-15T17:31:58.430992+00:00", "trade", 8.5962, 100.0]
["2026-09-15T17:31:58.639490+00:00", "trade", 8.595, 127.0]
["2026-09-15T17:31:59.584696+00:00", "trade", 8.5949, 1.0]
["2026-09-15T17:32:00.004675+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:01.375870+00:00", "trade", 8.595, 39.0]
["2026-09-15T17:32:01.380469+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:01.385502+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:32:01.386163+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:01.386203+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:01.386243+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:01.386443+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:01.386563+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:01.387005+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:01.517876+00:00", "trade", 8.5905, 10.0]
["2026-09-15T17:32:01.924773+00:00", "trade", 8.5886, 1.0]
["2026-09-15T17:32:02.385805+00:00", "trade", 8.5962, 100.0]
["2026-09-15T17:32:02.625712+00:00", "trade", 8.5991, 400.0]
["2026-09-15T17:32:02.980974+00:00", "trade", 8.595, 11.0]
["2026-09-15T17:32:04.095756+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:32:04.822042+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:32:04.826384+00:00", "trade", 8.595, 350.0]
["2026-09-15T17:32:04.827163+00:00", "trade", 8.595, 350.0]
["2026-09-15T17:32:04.827434+00:00", "trade", 8.595, 350.0]
["2026-09-15T17:32:04.827695+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:32:04.827876+00:00", "trade", 8.595, 158.0]
["2026-09-15T17:32:05.501410+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:32:05.816803+00:00", "trade", 8.5991, 2.0]
["2026-09-15T17:32:05.847214+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:05.984170+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:06.083145+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:06.367300+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.148139+00:00", "trade", 8.5999, 9000.0]
["2026-09-15T17:32:08.148218+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.148530+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:32:08.148719+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:32:08.148779+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.148829+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.148829+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.148849+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.148874+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.148950+00:00", "trade", 8.6, 60.0]
["2026-09-15T17:32:08.148966+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:32:08.148993+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:32:08.149011+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:32:08.149014+00:00", "trade", 8.6, 3500.0]
["2026-09-15T17:32:08.149015+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.149017+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:32:08.149030+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.149035+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.149059+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:32:08.149065+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.149070+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.149080+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:32:08.149137+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149137+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149137+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149137+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149145+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149165+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149170+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149190+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149200+00:00", "trade", 8.6, 2.0]
["2026-09-15T17:32:08.149210+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149230+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149235+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149240+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:32:08.149242+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:32:08.149245+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149270+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149361+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149371+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149391+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149421+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149421+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149421+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149426+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149441+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149461+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149566+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149616+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149641+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149660+00:00", "trade", 8.595, 94.0]
["2026-09-15T17:32:08.149802+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149872+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149872+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149877+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149877+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149882+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149887+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.149962+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150002+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150042+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150122+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150122+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150122+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150187+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150243+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150243+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150263+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150263+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150263+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150289+00:00", "trade", 8.605, 7.0]
["2026-09-15T17:32:08.150809+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.150834+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.151125+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:32:08.151240+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.151355+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.151359+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:32:08.151681+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.151781+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.152042+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.152603+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.153250+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.153285+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.154242+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.154508+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.156543+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:32:08.157204+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.157881+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.158322+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.159289+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.180880+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.180880+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.249288+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:08.249318+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:09.152765+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:10.091636+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:10.091667+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:10.092273+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:10.152745+00:00", "trade", 8.6, 37.0]
["2026-09-15T17:32:10.185906+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:10.331703+00:00", "trade", 8.605, 615.0]
["2026-09-15T17:32:10.409278+00:00", "trade", 8.6001, 2372.0]
["2026-09-15T17:32:10.409642+00:00", "trade", 8.6001, 1.0]
["2026-09-15T17:32:10.538351+00:00", "trade", 8.6001, 1885.0]
["2026-09-15T17:32:10.539214+00:00", "trade", 8.6001, 500.0]
["2026-09-15T17:32:11.059084+00:00", "trade", 8.6082, 5.0]
["2026-09-15T17:32:11.059438+00:00", "trade", 8.6082, 1.0]
["2026-09-15T17:32:11.156695+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:32:12.052345+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:32:13.432396+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:32:13.758395+00:00", "trade", 8.605, 151.0]
["2026-09-15T17:32:13.850575+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:13.850976+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:13.851096+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:13.851412+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:13.855296+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:13.872301+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:14.021129+00:00", "trade", 8.605, 15.0]
["2026-09-15T17:32:14.709787+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:32:15.112504+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:15.828343+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:32:15.829257+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:15.829698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:15.832003+00:00", "trade", 8.605, 15.0]
["2026-09-15T17:32:15.835314+00:00", "trade", 8.605, 3.0]
["2026-09-15T17:32:15.839902+00:00", "trade", 8.605, 7.0]
["2026-09-15T17:32:17.297456+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:17.297867+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:17.589350+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:18.015443+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:18.476551+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:32:18.477917+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:18.478398+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:18.885486+00:00", "trade", 8.5983, 2.0]
["2026-09-15T17:32:19.382652+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:19.382657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:20.242089+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:20.243808+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:20.522536+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:22.359060+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:22.360698+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:32:23.754625+00:00", "trade", 8.6, 22000.0]
["2026-09-15T17:32:23.775026+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:32:23.817856+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:32:23.818404+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:23.831515+00:00", "trade", 8.605, 156.0]
["2026-09-15T17:32:24.107621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:24.107646+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:24.107829+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:32:24.107835+00:00", "trade", 8.6, 90.0]
["2026-09-15T17:32:24.108368+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:24.321830+00:00", "trade", 8.6, 2000.0]
["2026-09-15T17:32:24.322857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:24.323299+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:25.173870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:25.174296+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:26.412213+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:26.412734+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:26.475233+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:26.996825+00:00", "trade", 8.6078, 2.0]
["2026-09-15T17:32:26.997192+00:00", "trade", 8.6078, 1.0]
["2026-09-15T17:32:27.191309+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.408320+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:32:27.408480+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:32:27.408480+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:32:27.408483+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:32:27.408902+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.409418+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.409463+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.409503+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.409904+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.410099+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.410455+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.410861+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.410941+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.412620+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.420183+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.429502+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:32:27.429506+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:32:27.432989+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.433831+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.455006+00:00", "trade", 8.6, 28.0]
["2026-09-15T17:32:27.576034+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.576475+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.615317+00:00", "trade", 8.6001, 95.0]
["2026-09-15T17:32:27.616309+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.824369+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:27.869586+00:00", "trade", 8.605, 393.0]
["2026-09-15T17:32:28.199911+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:28.200358+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:28.200799+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:28.596305+00:00", "trade", 8.6014, 4000.0]
["2026-09-15T17:32:28.653733+00:00", "trade", 8.5955, 1.0]
["2026-09-15T17:32:28.682767+00:00", "trade", 8.5985, 1.0]
["2026-09-15T17:32:28.742817+00:00", "trade", 8.5966, 100.0]
["2026-09-15T17:32:28.749348+00:00", "trade", 8.5966, 200.0]
["2026-09-15T17:32:28.844972+00:00", "trade", 8.605, 54.0]
["2026-09-15T17:32:29.053617+00:00", "trade", 8.605, 3000.0]
["2026-09-15T17:32:29.680478+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:32:29.933196+00:00", "trade", 8.5979, 20.0]
["2026-09-15T17:32:29.982814+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.004701+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.025059+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.025084+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.098809+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.402386+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.402832+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.467397+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:32:30.469039+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.469846+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:30.674729+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:32.553710+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:32:33.544063+00:00", "trade", 8.5979, 56.0]
["2026-09-15T17:32:33.861149+00:00", "trade", 8.605, 31.0]
["2026-09-15T17:32:34.593293+00:00", "trade", 8.6033, 31.0]
["2026-09-15T17:32:34.617278+00:00", "trade", 8.6033, 1.0]
["2026-09-15T17:32:35.760499+00:00", "trade", 8.6028, 1.0]
["2026-09-15T17:32:36.454912+00:00", "trade", 8.605, 1000.0]
["2026-09-15T17:32:37.250973+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:32:37.430875+00:00", "trade", 8.5986, 100.0]
["2026-09-15T17:32:37.432999+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:37.590383+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:37.590403+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:37.591005+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:37.679503+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:32:37.807289+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:39.328207+00:00", "trade", 8.598, 2.0]
["2026-09-15T17:32:39.695161+00:00", "trade", 8.598, 46.0]
["2026-09-15T17:32:39.976332+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:32:40.050867+00:00", "trade", 8.605, 3.0]
["2026-09-15T17:32:41.144404+00:00", "trade", 8.5975, 100.0]
["2026-09-15T17:32:41.910616+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:41.957883+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:42.262061+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:42.342963+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:42.657415+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:42.823835+00:00", "trade", 8.6001, 6.0]
["2026-09-15T17:32:42.833211+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:32:43.652806+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:43.652841+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:43.656049+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:44.305006+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:44.305041+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:44.638915+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:44.638945+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:44.759957+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:45.600771+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:45.601612+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:45.834220+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:45.834245+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:45.888885+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.107926+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.107951+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.108552+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.152963+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.538980+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.631721+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.631746+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.632262+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.693808+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.693838+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.970029+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:46.970060+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:47.067661+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:47.160501+00:00", "trade", 8.5967, 2.0]
["2026-09-15T17:32:47.169541+00:00", "trade", 8.5967, 1.0]
["2026-09-15T17:32:47.172782+00:00", "trade", 8.5967, 1.0]
["2026-09-15T17:32:47.269596+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:47.412496+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:47.412521+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:47.413268+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:47.738882+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:47.784009+00:00", "trade", 8.5975, 100.0]
["2026-09-15T17:32:47.791109+00:00", "trade", 8.5975, 100.0]
["2026-09-15T17:32:47.793993+00:00", "trade", 8.5975, 100.0]
["2026-09-15T17:32:48.127235+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:48.178902+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:48.399843+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:48.488804+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:48.593256+00:00", "trade", 8.605, 30.0]
["2026-09-15T17:32:48.594696+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:48.940673+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:49.258894+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:49.385143+00:00", "trade", 8.5975, 4.0]
["2026-09-15T17:32:49.781214+00:00", "trade", 8.598, 1.0]
["2026-09-15T17:32:50.062518+00:00", "trade", 8.598, 5.0]
["2026-09-15T17:32:51.038066+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:32:52.372037+00:00", "trade", 8.605, 40.0]
["2026-09-15T17:32:53.949327+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:32:54.229617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:54.267697+00:00", "trade", 8.5968, 226.0]
["2026-09-15T17:32:54.801279+00:00", "trade", 8.5978, 100.0]
["2026-09-15T17:32:55.079296+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:32:55.601450+00:00", "trade", 8.6006, 1.0]
["2026-09-15T17:32:55.803673+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:55.895657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:56.042421+00:00", "trade", 8.5979, 100.0]
["2026-09-15T17:32:56.176504+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:56.642737+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:56.944594+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:57.467701+00:00", "trade", 8.5968, 11.0]
["2026-09-15T17:32:57.467767+00:00", "trade", 8.5968, 1.0]
["2026-09-15T17:32:57.476488+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:32:57.476749+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:57.477110+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:57.984653+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:32:57.985639+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:57.986716+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:57.987157+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:57.987598+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:32:58.038487+00:00", "trade", 8.6, 486.0]
["2026-09-15T17:33:00.004723+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.448266+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.448276+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.524582+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:00.524703+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:00.525735+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.525866+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.526186+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.526302+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.527585+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.528166+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.534787+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.535308+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:00.545071+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:01.266822+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:01.725063+00:00", "trade", 8.598, 100.0]
["2026-09-15T17:33:01.729812+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:02.194773+00:00", "trade", 8.598, 2.0]
["2026-09-15T17:33:02.240226+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:33:02.240230+00:00", "trade", 8.6, 19.0]
["2026-09-15T17:33:02.241503+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:02.241944+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:02.242139+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:03.465948+00:00", "trade", 8.6023, 3.0]
["2026-09-15T17:33:03.788067+00:00", "trade", 8.6007, 154.0]
["2026-09-15T17:33:04.012608+00:00", "trade", 8.605, 10000.0]
["2026-09-15T17:33:04.472560+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:04.474488+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:33:04.474515+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:04.476068+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:04.476550+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:04.476620+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:05.356435+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:33:05.683162+00:00", "trade", 8.5981, 100.0]
["2026-09-15T17:33:06.077796+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:06.078512+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:08.688126+00:00", "trade", 8.605, 30.0]
["2026-09-15T17:33:09.014494+00:00", "trade", 8.6019, 18.0]
["2026-09-15T17:33:09.046950+00:00", "trade", 8.605, 79.0]
["2026-09-15T17:33:11.017019+00:00", "trade", 8.605, 15.0]
["2026-09-15T17:33:11.023458+00:00", "trade", 8.605, 41.0]
["2026-09-15T17:33:11.027580+00:00", "trade", 8.605, 9.0]
["2026-09-15T17:33:11.031661+00:00", "trade", 8.605, 21.0]
["2026-09-15T17:33:12.017361+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:12.122455+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:12.490996+00:00", "trade", 8.5982, 1.0]
["2026-09-15T17:33:14.047345+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:14.047636+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:14.242870+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:14.243922+00:00", "trade", 8.6, 34.0]
["2026-09-15T17:33:14.243952+00:00", "trade", 8.6, 106.0]
["2026-09-15T17:33:16.646551+00:00", "trade", 8.6075, 1.0]
["2026-09-15T17:33:17.553449+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:17.554079+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:17.554319+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:17.554720+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:17.555437+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:17.555918+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:17.565201+00:00", "trade", 8.6, 242.0]
["2026-09-15T17:33:17.625973+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:33:17.835658+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:33:17.847605+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:33:19.437709+00:00", "trade", 8.5989, 47.0]
["2026-09-15T17:33:20.109476+00:00", "trade", 8.6, 33.0]
["2026-09-15T17:33:20.110033+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:20.110149+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:20.203470+00:00", "trade", 8.5981, 100.0]
["2026-09-15T17:33:20.718314+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:20.718609+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:21.049817+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:21.050929+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:21.193483+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:21.194982+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:21.195578+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:22.172628+00:00", "trade", 8.5982, 1.0]
["2026-09-15T17:33:25.517349+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:26.470854+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:26.471548+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:26.471857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:27.563973+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:28.351472+00:00", "trade", 8.6001, 1.0]
["2026-09-15T17:33:28.352868+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:28.424489+00:00", "trade", 8.5987, 300.0]
["2026-09-15T17:33:28.476545+00:00", "trade", 8.605, 3.0]
["2026-09-15T17:33:28.484114+00:00", "trade", 8.6, 1497.0]
["2026-09-15T17:33:28.609837+00:00", "trade", 8.605, 23.0]
["2026-09-15T17:33:28.720705+00:00", "trade", 8.5995, 1.0]
["2026-09-15T17:33:30.004754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:30.788999+00:00", "trade", 8.605, 25.0]
["2026-09-15T17:33:30.798920+00:00", "trade", 8.6, 475.0]
["2026-09-15T17:33:31.166700+00:00", "trade", 8.5981, 100.0]
["2026-09-15T17:33:31.381350+00:00", "trade", 8.6041, 4.0]
["2026-09-15T17:33:31.387295+00:00", "trade", 8.6041, 2.0]
["2026-09-15T17:33:31.393006+00:00", "trade", 8.6041, 1.0]
["2026-09-15T17:33:31.942763+00:00", "trade", 8.5981, 100.0]
["2026-09-15T17:33:32.011750+00:00", "trade", 8.605, 4.0]
["2026-09-15T17:33:32.018456+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:33:32.023586+00:00", "trade", 8.605, 8.0]
["2026-09-15T17:33:33.178391+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:33.755591+00:00", "trade", 8.5986, 2.0]
["2026-09-15T17:33:36.301820+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:33:36.609034+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.755304+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:37.757749+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.757917+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.757917+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:33:37.757923+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:33:37.757923+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:33:37.757926+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:33:37.757926+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:33:37.757929+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:33:37.758007+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758010+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758079+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:33:37.758083+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:33:37.758083+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758086+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:33:37.758329+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758335+00:00", "trade", 8.6, 20.0]
["2026-09-15T17:33:37.758342+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758344+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:33:37.758353+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758356+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758356+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:33:37.758359+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:33:37.758368+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758392+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:37.758480+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.758600+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:37.758726+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.758846+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.758921+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.759007+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.759167+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.759202+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.759608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.759643+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.761046+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.761327+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.761528+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.762614+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:33:37.762685+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:37.772393+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:33:37.801027+00:00", "trade", 8.5981, 100.0]
["2026-09-15T17:33:39.593777+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:39.594880+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:39.758452+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:33:39.758452+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:33:39.759416+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:39.760132+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:39.760974+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:39.914985+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:40.126057+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:40.126794+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:40.127295+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:40.180812+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:40.284485+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:33:41.906387+00:00", "trade", 8.6021, 80.0]
["2026-09-15T17:33:42.190203+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.246667+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.268058+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.548970+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.549201+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.561941+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.588920+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.971524+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.972672+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:42.972998+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:43.250699+00:00", "trade", 8.6008, 45.0]
["2026-09-15T17:33:43.997461+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:43.997719+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:33:43.999132+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.000074+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.008268+00:00", "trade", 8.6001, 46.0]
["2026-09-15T17:33:44.008638+00:00", "trade", 8.6, 27.0]
["2026-09-15T17:33:44.008698+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:33:44.008846+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:33:44.008849+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:33:44.008882+00:00", "trade", 8.6, 89.0]
["2026-09-15T17:33:44.008885+00:00", "trade", 8.6, 55.0]
["2026-09-15T17:33:44.008888+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:33:44.008918+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:33:44.008924+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:33:44.008924+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.008927+00:00", "trade", 8.6, 364.0]
["2026-09-15T17:33:44.008930+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:33:44.008930+00:00", "trade", 8.6, 44.0]
["2026-09-15T17:33:44.008933+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.008936+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:33:44.008939+00:00", "trade", 8.6001, 27.0]
["2026-09-15T17:33:44.008951+00:00", "trade", 8.6, 27.0]
["2026-09-15T17:33:44.008951+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.008951+00:00", "trade", 8.6, 556.0]
["2026-09-15T17:33:44.008960+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:33:44.008981+00:00", "trade", 8.6, 144.0]
["2026-09-15T17:33:44.008984+00:00", "trade", 8.6, 27.0]
["2026-09-15T17:33:44.009038+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.009100+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009110+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009155+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009170+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009170+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009171+00:00", "trade", 8.6, 126.0]
["2026-09-15T17:33:44.009174+00:00", "trade", 8.6, 167.0]
["2026-09-15T17:33:44.009174+00:00", "trade", 8.6, 3868.0]
["2026-09-15T17:33:44.009175+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009188+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:33:44.009196+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009227+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.009294+00:00", "trade", 8.6001, 12.0]
["2026-09-15T17:33:44.009306+00:00", "trade", 8.6, 72.0]
["2026-09-15T17:33:44.009306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009321+00:00", "trade", 8.6001, 11.0]
["2026-09-15T17:33:44.009396+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009481+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009481+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009507+00:00", "trade", 8.6, 28.0]
["2026-09-15T17:33:44.009507+00:00", "trade", 8.6, 42.0]
["2026-09-15T17:33:44.009597+00:00", "trade", 8.6, 162.0]
["2026-09-15T17:33:44.009597+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009632+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009633+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.009648+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:33:44.009676+00:00", "trade", 8.6001, 27.0]
["2026-09-15T17:33:44.009907+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009937+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009983+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009993+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009993+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.009994+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.009994+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:33:44.009997+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.010001+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.010002+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.010002+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.010002+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.010003+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.010006+00:00", "trade", 8.6001, 27.0]
["2026-09-15T17:33:44.010008+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.010030+00:00", "trade", 8.6001, 25.0]
["2026-09-15T17:33:44.010043+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.010048+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.010057+00:00", "trade", 8.6001, 200.0]
["2026-09-15T17:33:44.010063+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.010118+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.010148+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.010199+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.010203+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.010228+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.010317+00:00", "trade", 8.6, 47.0]
["2026-09-15T17:33:44.010318+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.010319+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.010323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010358+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:33:44.010385+00:00", "trade", 8.6001, 5.0]
["2026-09-15T17:33:44.010434+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010434+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010434+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010439+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010443+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010443+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010487+00:00", "trade", 8.6, 46.0]
["2026-09-15T17:33:44.010563+00:00", "trade", 8.6, 35.0]
["2026-09-15T17:33:44.010574+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010644+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.010713+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:33:44.010740+00:00", "trade", 8.6001, 70.0]
["2026-09-15T17:33:44.011005+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.011068+00:00", "trade", 8.6001, 25.0]
["2026-09-15T17:33:44.011092+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:33:44.011119+00:00", "trade", 8.6001, 126.0]
["2026-09-15T17:33:44.011224+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:33:44.011290+00:00", "trade", 8.595, 5.0]
["2026-09-15T17:33:44.011366+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.011386+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.011402+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:33:44.011423+00:00", "trade", 8.6001, 167.0]
["2026-09-15T17:33:44.011447+00:00", "trade", 8.6001, 3868.0]
["2026-09-15T17:33:44.011471+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:33:44.011774+00:00", "trade", 8.6001, 50.0]
["2026-09-15T17:33:44.011802+00:00", "trade", 8.6001, 364.0]
["2026-09-15T17:33:44.011982+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.012129+00:00", "trade", 8.6001, 556.0]
["2026-09-15T17:33:44.012181+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:33:44.012481+00:00", "trade", 8.6001, 47.0]
["2026-09-15T17:33:44.012505+00:00", "trade", 8.6001, 100.0]
["2026-09-15T17:33:44.012571+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:33:44.012799+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.012904+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.014323+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.014974+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.015025+00:00", "trade", 8.595, 90.0]
["2026-09-15T17:33:44.017375+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.017747+00:00", "trade", 8.6018, 18.0]
["2026-09-15T17:33:44.017789+00:00", "trade", 8.6019, 27.0]
["2026-09-15T17:33:44.017819+00:00", "trade", 8.6013, 38.0]
["2026-09-15T17:33:44.019475+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.023043+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.023144+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.023145+00:00", "trade", 8.595, 600.0]
["2026-09-15T17:33:44.023145+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:33:44.023148+00:00", "trade", 8.6, 663.0]
["2026-09-15T17:33:44.023154+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.023154+00:00", "trade", 8.6, 148.0]
["2026-09-15T17:33:44.023154+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.023160+00:00", "trade", 8.6, 800.0]
["2026-09-15T17:33:44.023166+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:33:44.023172+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:33:44.023179+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.023208+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.023214+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:33:44.023235+00:00", "trade", 8.6, 300.0]
["2026-09-15T17:33:44.023235+00:00", "trade", 8.6, 287.0]
["2026-09-15T17:33:44.023239+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:33:44.023239+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023239+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023277+00:00", "trade", 8.6, 43.0]
["2026-09-15T17:33:44.023279+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023283+00:00", "trade", 8.6, 2347.0]
["2026-09-15T17:33:44.023316+00:00", "trade", 8.6, 147.0]
["2026-09-15T17:33:44.023319+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023364+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023373+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:33:44.023373+00:00", "trade", 8.6, 72.0]
["2026-09-15T17:33:44.023374+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023403+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.023403+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.023406+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.023424+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023424+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023434+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:33:44.023484+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023530+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023535+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023535+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023614+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.023640+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023645+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023695+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023710+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023765+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023841+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023845+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023886+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023926+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.023996+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.024161+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.024241+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.024281+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.024402+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.024602+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.025043+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.025284+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.025319+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.025974+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:33:44.026088+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:33:44.026842+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.027283+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:44.027694+00:00", "trade", 8.6, 189.0]
["2026-09-15T17:33:44.038824+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:33:44.054070+00:00", "trade", 8.6008, 100.0]
["2026-09-15T17:33:44.139360+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:45.007176+00:00", "trade", 8.603, 1.0]
["2026-09-15T17:33:45.023441+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:45.884923+00:00", "trade", 8.5986, 2.0]
["2026-09-15T17:33:46.044853+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:46.045740+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:46.054481+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:46.269597+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:46.271143+00:00", "trade", 8.6, 99.0]
["2026-09-15T17:33:46.311114+00:00", "trade", 8.6033, 99.0]
["2026-09-15T17:33:46.643697+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.406669+00:00", "trade", 8.6, 4.0]
["2026-09-15T17:33:47.406672+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:33:47.406675+00:00", "trade", 8.6, 71.0]
["2026-09-15T17:33:47.406675+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.407301+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.407341+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.407381+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.407381+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.407421+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.407622+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.408083+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.408083+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.408519+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.409797+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.410739+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.417505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.498894+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.713068+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.738398+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.738634+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.739631+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.739686+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.740829+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.740884+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.741145+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.748572+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:47.895841+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:33:48.322917+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.377256+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.377738+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.377773+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.378219+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.378219+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.379096+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.379572+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.379577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:48.387220+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:49.337239+00:00", "trade", 8.605, 156.0]
["2026-09-15T17:33:49.677842+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:50.019536+00:00", "trade", 8.605, 299.0]
["2026-09-15T17:33:50.021429+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:50.022391+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:50.568779+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:53.143077+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:53.200538+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:33:53.200538+00:00", "trade", 8.6, 25.0]
["2026-09-15T17:33:53.201145+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:53.741795+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:54.057235+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:54.057706+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:54.160054+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:55.468008+00:00", "trade", 8.5987, 1.0]
["2026-09-15T17:33:55.469381+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:55.469882+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:55.963585+00:00", "trade", 8.5982, 100.0]
["2026-09-15T17:33:56.300723+00:00", "trade", 8.6009, 1.0]
["2026-09-15T17:33:57.106246+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:57.168113+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:33:57.551078+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:59.261639+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:59.316534+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:59.594134+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:59.877076+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:59.877848+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:33:59.878314+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:00.004870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:01.910754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:02.137132+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:02.798143+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:03.491220+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:03.492569+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:04.638695+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:04.639344+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:04.640181+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:04.640291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:04.641078+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:04.641534+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:05.192684+00:00", "trade", 8.5988, 100.0]
["2026-09-15T17:34:05.222545+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:05.222670+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:05.224134+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:05.251459+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:05.305208+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:34:05.372782+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:05.373338+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:05.468545+00:00", "trade", 8.6002, 1.0]
["2026-09-15T17:34:05.474400+00:00", "trade", 8.6002, 7.0]
["2026-09-15T17:34:05.478880+00:00", "trade", 8.6002, 16.0]
["2026-09-15T17:34:05.481605+00:00", "trade", 8.6002, 4.0]
["2026-09-15T17:34:05.484792+00:00", "trade", 8.6002, 1.0]
["2026-09-15T17:34:05.906079+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:06.201446+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:06.202078+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:06.458242+00:00", "trade", 8.5988, 2.0]
["2026-09-15T17:34:06.516761+00:00", "trade", 8.6, 46.0]
["2026-09-15T17:34:06.673108+00:00", "trade", 8.605, 21.0]
["2026-09-15T17:34:07.716266+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:07.717584+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:07.894314+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:07.984191+00:00", "trade", 8.605, 85.0]
["2026-09-15T17:34:08.325760+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:09.492518+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:09.493320+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:09.537494+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:09.593152+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:10.032656+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:10.033949+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:10.117463+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:10.642165+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:11.507313+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:12.010462+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:12.986857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:13.280323+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:34:14.845652+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:34:14.848501+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.342420+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.342540+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.342621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.509713+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.561015+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.561043+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:34:15.561531+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.561531+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.772282+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.851625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:15.877913+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:16.084112+00:00", "trade", 8.605, 12.0]
["2026-09-15T17:34:16.085100+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:16.085582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:16.086103+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:16.295891+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:16.296473+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:16.324780+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:16.449113+00:00", "trade", 8.5983, 100.0]
["2026-09-15T17:34:16.458763+00:00", "trade", 8.5983, 24.0]
["2026-09-15T17:34:18.416100+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:18.416180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:18.419910+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:18.420580+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:18.438588+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:19.293305+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:19.293505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:19.307804+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:19.360885+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:19.364058+00:00", "trade", 8.5992, 2.0]
["2026-09-15T17:34:20.681783+00:00", "trade", 8.5986, 55.0]
["2026-09-15T17:34:20.690579+00:00", "trade", 8.6014, 16.0]
["2026-09-15T17:34:21.212024+00:00", "trade", 8.6071, 2.0]
["2026-09-15T17:34:21.212382+00:00", "trade", 8.6071, 1.0]
["2026-09-15T17:34:21.362412+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:21.864242+00:00", "trade", 8.6004, 7000.0]
["2026-09-15T17:34:21.935644+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:21.980245+00:00", "trade", 8.6002, 3050.0]
["2026-09-15T17:34:21.981498+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:22.204329+00:00", "trade", 8.6007, 4000.0]
["2026-09-15T17:34:22.255003+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:22.255494+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:22.257469+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:22.258146+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:22.304160+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:23.061260+00:00", "trade", 8.5987, 46.0]
["2026-09-15T17:34:23.700900+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:23.776730+00:00", "trade", 8.6015, 1.0]
["2026-09-15T17:34:24.721545+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:24.946785+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:25.417630+00:00", "trade", 8.605, 15.0]
["2026-09-15T17:34:25.418577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:25.418657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:25.561847+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:34:25.568288+00:00", "trade", 8.605, 37.0]
["2026-09-15T17:34:25.569265+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:25.577439+00:00", "trade", 8.605, 28.0]
["2026-09-15T17:34:25.583059+00:00", "trade", 8.605, 34.0]
["2026-09-15T17:34:25.591924+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:34:25.607877+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:34:26.159981+00:00", "trade", 8.605, 102.0]
["2026-09-15T17:34:26.357844+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.364033+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.364625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.364861+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.367035+00:00", "trade", 8.605, 12.0]
["2026-09-15T17:34:26.367065+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:26.370529+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.371275+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.371299+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:34:26.371341+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.371932+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.380248+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.380477+00:00", "trade", 8.61, 11.0]
["2026-09-15T17:34:26.380537+00:00", "trade", 8.61, 507.0]
["2026-09-15T17:34:26.380597+00:00", "trade", 8.61, 11.0]
["2026-09-15T17:34:26.380654+00:00", "trade", 8.61, 171.0]
["2026-09-15T17:34:26.380768+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.380849+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.381559+00:00", "trade", 8.61, 700.0]
["2026-09-15T17:34:26.383450+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.386251+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.387306+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.395939+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.396060+00:00", "trade", 8.605, 300.0]
["2026-09-15T17:34:26.396496+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.396571+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.396776+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.403439+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.404054+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.404334+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.411216+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.411817+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.412178+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.418767+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.419157+00:00", "trade", 8.605, 300.0]
["2026-09-15T17:34:26.419420+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.419741+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.428245+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.428863+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.429384+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.437209+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.437829+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.438110+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.444977+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445010+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:34:26.445016+00:00", "trade", 8.61, 50.0]
["2026-09-15T17:34:26.445023+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:26.445023+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445026+00:00", "trade", 8.61, 35.0]
["2026-09-15T17:34:26.445032+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445032+00:00", "trade", 8.61, 20.0]
["2026-09-15T17:34:26.445032+00:00", "trade", 8.61, 20.0]
["2026-09-15T17:34:26.445032+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445032+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:34:26.445037+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445037+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:26.445040+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:34:26.445046+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:26.445046+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445046+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445052+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445052+00:00", "trade", 8.61, 2200.0]
["2026-09-15T17:34:26.445052+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445052+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:34:26.445056+00:00", "trade", 8.61, 31.0]
["2026-09-15T17:34:26.445056+00:00", "trade", 8.61, 60.0]
["2026-09-15T17:34:26.445059+00:00", "trade", 8.61, 26.0]
["2026-09-15T17:34:26.445059+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:26.445061+00:00", "trade", 8.61, 2000.0]
["2026-09-15T17:34:26.445064+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:26.445064+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445067+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:34:26.445067+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:34:26.445070+00:00", "trade", 8.61, 696.0]
["2026-09-15T17:34:26.445070+00:00", "trade", 8.61, 356.0]
["2026-09-15T17:34:26.445096+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.445141+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.445157+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445161+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.445176+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.445192+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.445212+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.445229+00:00", "trade", 8.61, 114.0]
["2026-09-15T17:34:26.445233+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:34:26.445239+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:34:26.445239+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445242+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:34:26.445242+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:34:26.445245+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445245+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:34:26.445251+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:26.445251+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:34:26.445251+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445254+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:26.445257+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445257+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445263+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:26.445265+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445272+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.445272+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.445307+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.445362+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.445392+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445427+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445427+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445442+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445452+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445552+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445582+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445587+00:00", "trade", 8.61, 28.0]
["2026-09-15T17:34:26.445613+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445613+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445632+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445656+00:00", "trade", 8.61, 56.0]
["2026-09-15T17:34:26.445673+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445713+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445720+00:00", "trade", 8.61, 416.0]
["2026-09-15T17:34:26.445773+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445793+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445828+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445873+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445913+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.445913+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446028+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446033+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446038+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446074+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446154+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446154+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446169+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446169+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446174+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446349+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446469+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446510+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446630+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446630+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446630+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446670+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446830+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446855+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.446995+00:00", "trade", 8.61, 33.0]
["2026-09-15T17:34:26.447397+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.447552+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.447748+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.447948+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.448349+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.449331+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.449447+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.450603+00:00", "trade", 8.61, 12.0]
["2026-09-15T17:34:26.456981+00:00", "trade", 8.61, 118.0]
["2026-09-15T17:34:26.485763+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.495554+00:00", "trade", 8.61, 11.0]
["2026-09-15T17:34:26.543064+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.543540+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.547319+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.599980+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:34:26.600046+00:00", "trade", 8.61, 4.0]
["2026-09-15T17:34:26.600106+00:00", "trade", 8.61, 5.0]
["2026-09-15T17:34:26.600676+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.601002+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.601042+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.601122+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.601157+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:34:26.601646+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:26.601650+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:26.601650+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:34:26.601653+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601655+00:00", "trade", 8.61, 144.0]
["2026-09-15T17:34:26.601655+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:26.601655+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:26.601655+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:26.601695+00:00", "trade", 8.61, 22.0]
["2026-09-15T17:34:26.601698+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:26.601698+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.601709+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601709+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601710+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:34:26.601710+00:00", "trade", 8.61, 173.0]
["2026-09-15T17:34:26.601710+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:34:26.601714+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601714+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601716+00:00", "trade", 8.61, 43.0]
["2026-09-15T17:34:26.601716+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:34:26.601716+00:00", "trade", 8.61, 600.0]
["2026-09-15T17:34:26.601718+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601721+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:26.601721+00:00", "trade", 8.61, 134.0]
["2026-09-15T17:34:26.601721+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.601721+00:00", "trade", 8.61, 5900.0]
["2026-09-15T17:34:26.601723+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601731+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:34:26.601734+00:00", "trade", 8.61, 99.0]
["2026-09-15T17:34:26.601739+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.601744+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601754+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601759+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601761+00:00", "trade", 8.61, 36.0]
["2026-09-15T17:34:26.601764+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601769+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601769+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601773+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.601774+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601784+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601785+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:26.601799+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601809+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601824+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601824+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601829+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601909+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601959+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.601989+00:00", "trade", 8.61, 27.0]
["2026-09-15T17:34:26.602067+00:00", "trade", 8.61, 512.0]
["2026-09-15T17:34:26.602079+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:34:26.602159+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602325+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602370+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602405+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602480+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602520+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602605+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602641+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602646+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.602714+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:26.602921+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.603001+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.603067+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.603067+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.603397+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.603763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.603763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.604360+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.604400+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.628335+00:00", "trade", 8.6, 70.0]
["2026-09-15T17:34:26.770404+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:26.770895+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.128161+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:27.128167+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:27.128191+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:27.128191+00:00", "trade", 8.605, 300.0]
["2026-09-15T17:34:27.128423+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:27.128426+00:00", "trade", 8.605, 300.0]
["2026-09-15T17:34:27.128757+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:34:27.128891+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.129277+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:34:27.129292+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.129568+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.129725+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:34:27.129731+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:27.129737+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:27.129764+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:27.129788+00:00", "trade", 8.61, 28.0]
["2026-09-15T17:34:27.129800+00:00", "trade", 8.61, 172.0]
["2026-09-15T17:34:27.129809+00:00", "trade", 8.61, 9.0]
["2026-09-15T17:34:27.129824+00:00", "trade", 8.61, 54.0]
["2026-09-15T17:34:27.129876+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:34:27.129927+00:00", "trade", 8.61, 204.0]
["2026-09-15T17:34:27.129936+00:00", "trade", 8.61, 458.0]
["2026-09-15T17:34:27.129963+00:00", "trade", 8.61, 11.0]
["2026-09-15T17:34:27.130020+00:00", "trade", 8.61, 142.0]
["2026-09-15T17:34:27.130047+00:00", "trade", 8.61, 389.0]
["2026-09-15T17:34:27.130435+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.130480+00:00", "trade", 8.61, 28.0]
["2026-09-15T17:34:27.130546+00:00", "trade", 8.61, 372.0]
["2026-09-15T17:34:27.130672+00:00", "trade", 8.61, 35.0]
["2026-09-15T17:34:27.130709+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:27.130724+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:27.130733+00:00", "trade", 8.61, 49.0]
["2026-09-15T17:34:27.130736+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.130829+00:00", "trade", 8.61, 151.0]
["2026-09-15T17:34:27.130961+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.131466+00:00", "trade", 8.61, 28.0]
["2026-09-15T17:34:27.131695+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:27.131815+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:27.132212+00:00", "trade", 8.61, 44.0]
["2026-09-15T17:34:27.132859+00:00", "trade", 8.61, 69.0]
["2026-09-15T17:34:27.133087+00:00", "trade", 8.61, 28.0]
["2026-09-15T17:34:27.134173+00:00", "trade", 8.61, 96.0]
["2026-09-15T17:34:27.136088+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:27.141297+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:34:27.141682+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:27.159448+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:34:27.159454+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:34:27.159454+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:27.159457+00:00", "trade", 8.61, 144.0]
["2026-09-15T17:34:27.159457+00:00", "trade", 8.61, 258.0]
["2026-09-15T17:34:27.159617+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:27.159620+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:27.159622+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:34:27.159625+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:34:27.159625+00:00", "trade", 8.61, 82.0]
["2026-09-15T17:34:27.159795+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.159800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.159805+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.159805+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.159810+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.159830+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.159843+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:27.159870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.159905+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.159965+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160431+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160449+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:27.160527+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:34:27.160581+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160617+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160622+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160622+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.160862+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.161023+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.161343+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.161383+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.161464+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.161900+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.163062+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.168771+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.168866+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.178870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:27.491889+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:28.070143+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:28.072559+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:28.186234+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:29.422659+00:00", "trade", 8.6004, 1.0]
["2026-09-15T17:34:30.004896+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:30.323537+00:00", "trade", 8.6004, 300.0]
["2026-09-15T17:34:30.445276+00:00", "trade", 8.5992, 100.0]
["2026-09-15T17:34:31.211022+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:34:31.717482+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:34:31.718524+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.005195+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.006107+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.035707+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.035793+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.036169+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.083732+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.231929+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.282438+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:34:32.538452+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.674135+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.674576+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:32.675052+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:34.421442+00:00", "trade", 8.6042, 1.0]
["2026-09-15T17:34:34.430653+00:00", "trade", 8.6042, 4.0]
["2026-09-15T17:34:34.433696+00:00", "trade", 8.6042, 3.0]
["2026-09-15T17:34:34.522327+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:34.522763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:35.459560+00:00", "trade", 8.6006, 59.0]
["2026-09-15T17:34:35.700627+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:35.701058+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:35.701103+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:35.701504+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:35.707118+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:36.358986+00:00", "trade", 8.605, 1000.0]
["2026-09-15T17:34:36.503019+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:36.503445+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:36.504047+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:36.504788+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:37.219779+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:37.220161+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:37.220548+00:00", "trade", 8.605, 23.0]
["2026-09-15T17:34:37.333139+00:00", "trade", 8.605, 130.0]
["2026-09-15T17:34:37.334129+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:37.334605+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:37.841054+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:37.901062+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:37.902831+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:38.005064+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:38.129588+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:34:40.761289+00:00", "trade", 8.6005, 19.0]
["2026-09-15T17:34:41.513507+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:41.514479+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:41.514715+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:34:41.515401+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:41.515868+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:41.516248+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:41.519807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:41.519847+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:41.526010+00:00", "trade", 8.605, 75.0]
["2026-09-15T17:34:41.860266+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:34:42.443252+00:00", "trade", 8.605, 350.0]
["2026-09-15T17:34:42.815402+00:00", "trade", 8.6099, 3000.0]
["2026-09-15T17:34:42.816433+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:42.925497+00:00", "trade", 8.6007, 2.0]
["2026-09-15T17:34:43.271084+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:43.869587+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:34:44.802719+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:45.468807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:45.942323+00:00", "trade", 8.6006, 100.0]
["2026-09-15T17:34:46.190109+00:00", "trade", 8.605, 30.0]
["2026-09-15T17:34:46.193810+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:46.405533+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:46.405558+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:46.700422+00:00", "trade", 8.605, 3000.0]
["2026-09-15T17:34:46.842067+00:00", "trade", 8.6006, 100.0]
["2026-09-15T17:34:46.843138+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:46.843654+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:46.857972+00:00", "trade", 8.6002, 1000.0]
["2026-09-15T17:34:46.859306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:46.980103+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:47.141501+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:34:47.237805+00:00", "trade", 8.61, 3.0]
["2026-09-15T17:34:47.238828+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:47.863553+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:47.937379+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:50.139171+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:50.139612+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:50.139652+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:50.149576+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:50.236595+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:34:50.298670+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:50.713987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:50.714022+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:50.803425+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:51.667627+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:34:51.668225+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:51.668230+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:51.668230+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:51.668546+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:51.668746+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:51.669107+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:51.670029+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:52.372766+00:00", "trade", 8.6043, 1.0]
["2026-09-15T17:34:53.535633+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:53.571899+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:53.572085+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:53.575249+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:54.244261+00:00", "trade", 8.5993, 78.0]
["2026-09-15T17:34:54.252801+00:00", "trade", 8.5993, 50.0]
["2026-09-15T17:34:54.256771+00:00", "trade", 8.5993, 13.0]
["2026-09-15T17:34:54.259580+00:00", "trade", 8.5993, 10.0]
["2026-09-15T17:34:54.262698+00:00", "trade", 8.5993, 10.0]
["2026-09-15T17:34:54.265672+00:00", "trade", 8.5993, 9.0]
["2026-09-15T17:34:54.268968+00:00", "trade", 8.5993, 8.0]
["2026-09-15T17:34:54.271834+00:00", "trade", 8.5993, 7.0]
["2026-09-15T17:34:54.275629+00:00", "trade", 8.5993, 11.0]
["2026-09-15T17:34:54.278786+00:00", "trade", 8.5993, 5.0]
["2026-09-15T17:34:54.282088+00:00", "trade", 8.5993, 5.0]
["2026-09-15T17:34:54.813891+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.813971+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.821017+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:54.821017+00:00", "trade", 8.6, 130.0]
["2026-09-15T17:34:54.821029+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:34:54.821038+00:00", "trade", 8.6, 470.0]
["2026-09-15T17:34:54.821043+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.821243+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.821930+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.821935+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.823724+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.824291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.828977+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:34:54.828986+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:34:54.828986+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:34:54.828995+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:34:54.829007+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.829016+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:34:54.829764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.830255+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:54.865629+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:55.010769+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:55.055360+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:55.056167+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:55.077737+00:00", "trade", 8.6001, 136.0]
["2026-09-15T17:34:55.096008+00:00", "trade", 8.6005, 136.0]
["2026-09-15T17:34:55.105724+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:34:55.109038+00:00", "trade", 8.605, 136.0]
["2026-09-15T17:34:55.148035+00:00", "trade", 8.6001, 136.0]
["2026-09-15T17:34:55.421899+00:00", "trade", 8.6006, 2.0]
["2026-09-15T17:34:56.488822+00:00", "trade", 8.6041, 136.0]
["2026-09-15T17:34:56.488852+00:00", "trade", 8.6041, 136.0]
["2026-09-15T17:34:57.002645+00:00", "trade", 8.5993, 100.0]
["2026-09-15T17:34:57.520466+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:34:57.520743+00:00", "trade", 8.6, 157.0]
["2026-09-15T17:34:57.521447+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:34:58.818985+00:00", "trade", 8.6072, 50.0]
["2026-09-15T17:35:00.004913+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:00.043324+00:00", "trade", 8.5993, 100.0]
["2026-09-15T17:35:00.055503+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:00.055713+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:00.247654+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:01.002601+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:35:01.003957+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:01.115472+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:01.491220+00:00", "trade", 8.6019, 74.0]
["2026-09-15T17:35:01.601978+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:01.698608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:02.548590+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:35:02.548603+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:02.549084+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:02.834282+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:03.493979+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:35:03.493994+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:03.494471+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:03.504501+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:35:03.504514+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:03.598743+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:03.674943+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:35:05.173615+00:00", "trade", 8.6028, 5.0]
["2026-09-15T17:35:05.175581+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:05.176538+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:06.949669+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:07.050424+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:07.050583+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:35:08.938232+00:00", "trade", 8.6024, 1200.0]
["2026-09-15T17:35:08.941257+00:00", "trade", 8.605, 1200.0]
["2026-09-15T17:35:09.178747+00:00", "trade", 8.6006, 2.0]
["2026-09-15T17:35:10.074132+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.074574+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.077736+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.136075+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.323997+00:00", "trade", 8.6, 88.0]
["2026-09-15T17:35:10.324934+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.324974+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.325410+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.325931+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.325971+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.331497+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:35:10.429006+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:10.429487+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:14.849804+00:00", "trade", 8.6003, 16.0]
["2026-09-15T17:35:17.112276+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:17.116138+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:17.116735+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:17.694768+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:17.694808+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:17.694929+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:17.695365+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:17.695405+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:17.810924+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.423091+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.423126+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.429977+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:35:19.429980+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:35:19.430012+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.430453+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.430769+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.430849+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.432508+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.433250+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.436463+00:00", "trade", 8.6, 466.0]
["2026-09-15T17:35:19.436479+00:00", "trade", 8.6, 43.0]
["2026-09-15T17:35:19.436479+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:35:19.436479+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:35:19.436503+00:00", "trade", 8.6, 12.0]
["2026-09-15T17:35:19.436507+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:35:19.436507+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:35:19.436512+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:35:19.436539+00:00", "trade", 8.6, 34.0]
["2026-09-15T17:35:19.436557+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:35:19.436563+00:00", "trade", 8.6, 96.0]
["2026-09-15T17:35:19.436566+00:00", "trade", 8.6, 134.0]
["2026-09-15T17:35:19.436572+00:00", "trade", 8.6, 470.0]
["2026-09-15T17:35:19.436581+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:35:19.436593+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.436650+00:00", "trade", 8.6, 57.0]
["2026-09-15T17:35:19.436653+00:00", "trade", 8.6, 15.0]
["2026-09-15T17:35:19.436653+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.436656+00:00", "trade", 8.6, 28.0]
["2026-09-15T17:35:19.436656+00:00", "trade", 8.6, 72.0]
["2026-09-15T17:35:19.436718+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.436740+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:35:19.436764+00:00", "trade", 8.6, 592.0]
["2026-09-15T17:35:19.436924+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437014+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437029+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437041+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:35:19.437062+00:00", "trade", 8.6, 106.0]
["2026-09-15T17:35:19.437068+00:00", "trade", 8.6, 50.0]
["2026-09-15T17:35:19.437080+00:00", "trade", 8.6, 7.0]
["2026-09-15T17:35:19.437174+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437199+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437254+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437284+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437309+00:00", "trade", 8.6, 28.0]
["2026-09-15T17:35:19.437366+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:35:19.437384+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:35:19.437393+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:35:19.437411+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:35:19.437415+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437453+00:00", "trade", 8.6, 28.0]
["2026-09-15T17:35:19.437485+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437513+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:35:19.437565+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437685+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437685+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.437951+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.438036+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.438076+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.438167+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.438452+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.438608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.438950+00:00", "trade", 8.6, 5.0]
["2026-09-15T17:35:19.440412+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.440923+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.442340+00:00", "trade", 8.6, 75.0]
["2026-09-15T17:35:19.442342+00:00", "trade", 8.6, 400.0]
["2026-09-15T17:35:19.443254+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:19.478449+00:00", "trade", 8.6, 11.0]
["2026-09-15T17:35:19.663046+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:20.110699+00:00", "trade", 8.6039, 1.0]
["2026-09-15T17:35:20.112073+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:20.247159+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:20.438459+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:20.439657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:20.832741+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:21.652279+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:35:21.652361+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:35:21.652374+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:21.734922+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:35:21.877196+00:00", "trade", 8.605, 137.0]
["2026-09-15T17:35:21.879851+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:35:21.929445+00:00", "trade", 8.6003, 2.0]
["2026-09-15T17:35:22.437575+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:22.437590+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:22.439750+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:22.560107+00:00", "trade", 8.5994, 11.0]
["2026-09-15T17:35:22.604093+00:00", "trade", 8.6, 200.0]
["2026-09-15T17:35:22.605203+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:22.904499+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:22.904981+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:23.523768+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:35:23.528047+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:35:23.528471+00:00", "trade", 8.605, 286.0]
["2026-09-15T17:35:23.632374+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.704611+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:35:24.707910+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:24.707910+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:35:24.707919+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:24.707919+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:35:24.707995+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:24.708004+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:35:24.708010+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:35:24.708013+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:24.708139+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:24.708607+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.708617+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:35:24.708647+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.708687+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.708727+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.708807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.708807+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.708888+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.708928+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.708928+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.709088+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.710042+00:00", "trade", 8.605, 286.0]
["2026-09-15T17:35:24.710358+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:35:24.710647+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.711088+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.711208+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:24.718686+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:25.010665+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:26.348820+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:26.780024+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:35:27.387639+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:27.388120+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:27.388516+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:27.388997+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:27.389037+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:27.389874+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:27.946101+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:28.135642+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:28.158125+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:28.158586+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:28.159047+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:28.192256+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:28.270828+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:28.342387+00:00", "trade", 8.605, 403.0]
["2026-09-15T17:35:28.387320+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:28.619330+00:00", "trade", 8.605, 35.0]
["2026-09-15T17:35:29.050140+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:29.353089+00:00", "trade", 8.605, 42.0]
["2026-09-15T17:35:29.354210+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:35:29.419261+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:35:29.677621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:29.678824+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:29.679260+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:30.004939+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:30.339295+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:30.340035+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:30.596845+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:30.598760+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:30.677066+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:30.893497+00:00", "trade", 8.605, 50.0]
["2026-09-15T17:35:30.940327+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:31.266669+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:35:31.267180+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:31.267198+00:00", "trade", 8.6, 92.0]
["2026-09-15T17:35:31.288615+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:31.603722+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:35:31.603791+00:00", "trade", 8.6, 3.0]
["2026-09-15T17:35:31.603806+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:35:31.604173+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:35:31.604266+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:35:31.604311+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:35:32.520798+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:32.521172+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:35:32.521299+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:32.521815+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:32.548534+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:32.908284+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:32.997501+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:33.508466+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:33.508466+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:34.223780+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:34.224256+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:34.224577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:34.397714+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:34.633061+00:00", "trade", 8.605, 20.0]
["2026-09-15T17:35:34.760988+00:00", "trade", 8.6039, 4.0]
["2026-09-15T17:35:34.762821+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:34.763704+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:34.769345+00:00", "trade", 8.6039, 2.0]
["2026-09-15T17:35:34.835571+00:00", "trade", 8.6005, 2.0]
["2026-09-15T17:35:35.232307+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.235344+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.742715+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.742730+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.744474+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745176+00:00", "trade", 8.61, 543.0]
["2026-09-15T17:35:35.745179+00:00", "trade", 8.61, 736.0]
["2026-09-15T17:35:35.745201+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:35:35.745201+00:00", "trade", 8.61, 600.0]
["2026-09-15T17:35:35.745206+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:35:35.745215+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745227+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:35:35.745227+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745234+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:35:35.745234+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745234+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745240+00:00", "trade", 8.61, 4.0]
["2026-09-15T17:35:35.745240+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745240+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745245+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745245+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745245+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745245+00:00", "trade", 8.61, 66.0]
["2026-09-15T17:35:35.745252+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:35:35.745252+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745252+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745252+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:35:35.745254+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745258+00:00", "trade", 8.61, 36.0]
["2026-09-15T17:35:35.745258+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:35:35.745260+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745263+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:35:35.745263+00:00", "trade", 8.61, 48.0]
["2026-09-15T17:35:35.745267+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745374+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.745426+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745447+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:35:35.745450+00:00", "trade", 8.61, 134.0]
["2026-09-15T17:35:35.745453+00:00", "trade", 8.61, 576.0]
["2026-09-15T17:35:35.745462+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745597+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745642+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745652+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745742+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745763+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745767+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745823+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745842+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745878+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745908+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745938+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.745997+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746012+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:35:35.746015+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746021+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746053+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.746073+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.746153+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746222+00:00", "trade", 8.61, 324.0]
["2026-09-15T17:35:35.746222+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746223+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.746223+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:35.746225+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:35:35.746228+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746231+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746234+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746238+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746238+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746263+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746389+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746394+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746419+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746519+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746524+00:00", "quote", 8.61, 8.61]
["2026-09-15T17:35:35.746529+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746532+00:00", "trade", 8.61, 30.0]
["2026-09-15T17:35:35.746776+00:00", "trade", 8.61, 27.0]
["2026-09-15T17:35:35.746779+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:35.746830+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.746890+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.746940+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747106+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747106+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747116+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747171+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747216+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747236+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747254+00:00", "trade", 8.61, 2.0]
["2026-09-15T17:35:35.747401+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747407+00:00", "trade", 8.61, 46.0]
["2026-09-15T17:35:35.747466+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747466+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747552+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747669+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:35:35.747672+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.747857+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.748084+00:00", "trade", 8.61, 62.0]
["2026-09-15T17:35:35.748218+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.748394+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.748424+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.748504+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.748689+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.748870+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.749155+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.749180+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.750634+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.752910+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:35:35.757469+00:00", "trade", 8.61, 300.0]
["2026-09-15T17:35:35.758606+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:35:35.760071+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.763600+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:35.795461+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:35:35.832544+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:36.459800+00:00", "trade", 8.615, 700.0]
["2026-09-15T17:35:36.459951+00:00", "trade", 8.615, 350.0]
["2026-09-15T17:35:36.646475+00:00", "trade", 8.614, 500.0]
["2026-09-15T17:35:36.897109+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:37.014357+00:00", "trade", 8.615, 19.0]
["2026-09-15T17:35:37.020200+00:00", "trade", 8.615, 51.0]
["2026-09-15T17:35:37.250265+00:00", "trade", 8.615, 1200.0]
["2026-09-15T17:35:37.284125+00:00", "trade", 8.615, 7000.0]
["2026-09-15T17:35:37.564189+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:37.564665+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:38.036661+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:35:38.037184+00:00", "trade", 8.615, 125.0]
["2026-09-15T17:35:38.038095+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:38.039057+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:38.039458+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:38.112675+00:00", "trade", 8.615, 1.0]
["2026-09-15T17:35:38.114066+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:38.224836+00:00", "trade", 8.6101, 2.0]
["2026-09-15T17:35:38.918858+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:38.919344+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:38.974454+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:35:38.991797+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:35:39.510502+00:00", "trade", 8.6199, 4000.0]
["2026-09-15T17:35:39.686267+00:00", "trade", 8.615, 80.0]
["2026-09-15T17:35:39.732279+00:00", "trade", 8.615, 30.0]
["2026-09-15T17:35:39.879667+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:39.880128+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:40.876060+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:40.876060+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:40.876541+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:41.021912+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:41.130976+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:41.294300+00:00", "trade", 8.6061, 1.0]
["2026-09-15T17:35:41.726102+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:35:41.726845+00:00", "trade", 8.615, 59.0]
["2026-09-15T17:35:41.768418+00:00", "trade", 8.615, 60.0]
["2026-09-15T17:35:42.001134+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:42.105687+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:42.915562+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:43.796771+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:43.797207+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:44.017836+00:00", "trade", 8.615, 33.0]
["2026-09-15T17:35:44.354070+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:44.354511+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:44.354551+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:44.385099+00:00", "trade", 8.615, 22.0]
["2026-09-15T17:35:45.016765+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.017247+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.122251+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.458355+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.518646+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:45.519395+00:00", "trade", 8.615, 100.0]
["2026-09-15T17:35:45.519446+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:35:45.519635+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.519640+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.519650+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.519691+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.519696+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.519706+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.519721+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.520041+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.520132+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.520292+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.521888+00:00", "trade", 8.62, 100.0]
["2026-09-15T17:35:45.522487+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.522532+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.772812+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.773454+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:45.774371+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:46.084639+00:00", "trade", 8.6023, 2.0]
["2026-09-15T17:35:46.086553+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:46.087475+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:46.214036+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:46.342716+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:47.699481+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.020378+00:00", "trade", 8.61, 3.0]
["2026-09-15T17:35:48.020442+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:35:48.020664+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.020664+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.021060+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.021180+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.021301+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.021311+00:00", "trade", 8.61, 121.0]
["2026-09-15T17:35:48.021877+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.022423+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.022864+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028014+00:00", "trade", 8.61, 400.0]
["2026-09-15T17:35:48.028167+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028297+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028299+00:00", "trade", 8.61, 200.0]
["2026-09-15T17:35:48.028458+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028468+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028563+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028573+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028584+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028585+00:00", "trade", 8.61, 241.0]
["2026-09-15T17:35:48.028585+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:35:48.028588+00:00", "trade", 8.61, 72.0]
["2026-09-15T17:35:48.028648+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.028944+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.033024+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.036013+00:00", "trade", 8.61, 269.0]
["2026-09-15T17:35:48.036013+00:00", "trade", 8.61, 31.0]
["2026-09-15T17:35:48.036500+00:00", "trade", 8.61, 18.0]
["2026-09-15T17:35:48.036500+00:00", "trade", 8.61, 82.0]
["2026-09-15T17:35:48.036939+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:48.037014+00:00", "trade", 8.61, 72.0]
["2026-09-15T17:35:48.037340+00:00", "trade", 8.61, 4.0]
["2026-09-15T17:35:48.037340+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:35:48.037345+00:00", "trade", 8.61, 10.0]
["2026-09-15T17:35:48.037351+00:00", "trade", 8.61, 18.0]
["2026-09-15T17:35:48.037357+00:00", "trade", 8.61, 57.0]
["2026-09-15T17:35:48.037374+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.037375+00:00", "trade", 8.61, 28.0]
["2026-09-15T17:35:48.037375+00:00", "trade", 8.61, 72.0]
["2026-09-15T17:35:48.037409+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.038466+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.038988+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.043347+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:48.043348+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.045419+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:48.046210+00:00", "trade", 8.61, 153.0]
["2026-09-15T17:35:48.046210+00:00", "quote", 8.61, 8.62]
["2026-09-15T17:35:48.046213+00:00", "trade", 8.61, 47.0]
["2026-09-15T17:35:48.046222+00:00", "trade", 8.61, 34.0]
["2026-09-15T17:35:48.046225+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046226+00:00", "trade", 8.61, 5.0]
["2026-09-15T17:35:48.046226+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:35:48.046232+00:00", "trade", 8.61, 53.0]
["2026-09-15T17:35:48.046232+00:00", "trade", 8.61, 47.0]
["2026-09-15T17:35:48.046255+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046255+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046270+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046270+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046270+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046275+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046275+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046275+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046280+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046280+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046290+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046295+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046305+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046320+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046349+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:48.046711+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046731+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046776+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046811+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.046952+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.047192+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.047192+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.047633+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.048109+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.049152+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.050911+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.050911+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.051352+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.246982+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.247097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.247533+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.351651+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.352157+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.620800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.789739+00:00", "trade", 8.605, 600.0]
["2026-09-15T17:35:48.795639+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:35:48.796257+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.796272+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.796628+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.796658+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.796673+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.797114+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.802357+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.802818+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.802878+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.803334+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.804507+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.838608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.839069+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.839084+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.883625+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:48.952278+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:35:49.124164+00:00", "trade", 8.61, 298.0]
["2026-09-15T17:35:49.124823+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.124823+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.154067+00:00", "trade", 8.61, 133.0]
["2026-09-15T17:35:49.357206+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.357697+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.362739+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.395532+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.407729+00:00", "trade", 8.6075, 1.0]
["2026-09-15T17:35:49.471818+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.505212+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.540797+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.882790+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.882825+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.882830+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.883306+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.918038+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:49.944937+00:00", "trade", 8.605, 104.0]
["2026-09-15T17:35:49.945945+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:50.165161+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:50.165191+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:50.165241+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:50.748131+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.140368+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.140394+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.140599+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.140779+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.141080+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.141516+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.141556+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.141957+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.142434+00:00", "trade", 8.6099, 5000.0]
["2026-09-15T17:35:51.214459+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.214900+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.675039+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:51.675515+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.376120+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.379679+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.480236+00:00", "trade", 8.605, 3000.0]
["2026-09-15T17:35:52.481075+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.672494+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.699022+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.745518+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.874615+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.875402+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.928097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:52.934062+00:00", "trade", 8.6099, 8300.0]
["2026-09-15T17:35:52.934657+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.394009+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.394410+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.394846+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.464391+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.472149+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:35:53.472152+00:00", "trade", 8.61, 125.0]
["2026-09-15T17:35:53.473072+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.473508+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.473513+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.480034+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.480307+00:00", "trade", 8.6099, 47.0]
["2026-09-15T17:35:53.560700+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.854879+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.854920+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.855200+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.855441+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.855441+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.910737+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.911258+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.911815+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:53.915058+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:54.060378+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:54.067590+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:54.416905+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:54.417301+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:54.530096+00:00", "trade", 8.603, 100.0]
["2026-09-15T17:35:54.963688+00:00", "trade", 8.6004, 700.0]
["2026-09-15T17:35:54.972673+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:35:54.976489+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:35:55.383953+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:55.817137+00:00", "trade", 8.603, 1.0]
["2026-09-15T17:35:55.833165+00:00", "trade", 8.603, 1.0]
["2026-09-15T17:35:56.511905+00:00", "trade", 8.6041, 100.0]
["2026-09-15T17:35:57.005983+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:57.318948+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:57.320004+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:57.321027+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:57.505463+00:00", "trade", 8.6086, 4.0]
["2026-09-15T17:35:57.927213+00:00", "trade", 8.6025, 18.0]
["2026-09-15T17:35:57.945471+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:57.945521+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.127473+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.127589+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.228699+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.229140+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.230558+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.303973+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.306474+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:58.434964+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.438355+00:00", "trade", 8.6, 37.0]
["2026-09-15T17:35:58.438521+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:35:58.438828+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.440475+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:58.440863+00:00", "trade", 8.605, 700.0]
["2026-09-15T17:35:58.440926+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:35:58.440951+00:00", "trade", 8.6, 63.0]
["2026-09-15T17:35:58.440975+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:35:58.441490+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.441530+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.441971+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.455436+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:35:58.455445+00:00", "trade", 8.605, 542.0]
["2026-09-15T17:35:58.455448+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:58.455448+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:35:58.455452+00:00", "trade", 8.605, 574.0]
["2026-09-15T17:35:58.455454+00:00", "trade", 8.605, 400.0]
["2026-09-15T17:35:58.455472+00:00", "trade", 8.605, 200.0]
["2026-09-15T17:35:58.455487+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:35:58.455658+00:00", "trade", 8.605, 500.0]
["2026-09-15T17:35:58.455679+00:00", "trade", 8.605, 619.0]
["2026-09-15T17:35:58.455682+00:00", "trade", 8.605, 81.0]
["2026-09-15T17:35:58.455971+00:00", "trade", 8.605, 541.0]
["2026-09-15T17:35:58.456001+00:00", "trade", 8.605, 616.0]
["2026-09-15T17:35:58.456004+00:00", "trade", 8.605, 384.0]
["2026-09-15T17:35:58.463698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.498348+00:00", "trade", 8.605, 619.0]
["2026-09-15T17:35:58.570892+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.724804+00:00", "trade", 8.6005, 100.0]
["2026-09-15T17:35:58.841380+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.841420+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.841781+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.842543+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:58.851264+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:35:59.909689+00:00", "trade", 8.6001, 5000.0]
["2026-09-15T17:36:00.004966+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.187988+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.188817+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.189018+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.189018+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.189058+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.189539+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.191178+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.192180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.192180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.197377+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.197844+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.197939+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.198019+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.198174+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:36:00.198177+00:00", "trade", 8.61, 25.0]
["2026-09-15T17:36:00.198425+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.199092+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.199097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.199142+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.199698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.200139+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.200179+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.201521+00:00", "trade", 8.6094, 117.0]
["2026-09-15T17:36:00.206218+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.206695+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.206775+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.206865+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.207121+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.207221+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.214493+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.214949+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.214984+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.215506+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.215947+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.222577+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.223029+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.223109+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.223144+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.223530+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.223951+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.230852+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.231313+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.231388+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.231830+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.231830+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.231875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.231875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.232231+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.239149+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.247262+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.247717+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.247798+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.335857+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.336423+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.336584+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.338027+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.339937+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.340428+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.340864+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.340934+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.341305+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.341746+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.341786+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.349117+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.349594+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.349630+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.350071+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.350492+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.357525+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.357994+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.358075+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.358511+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.358952+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.365861+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:00.366354+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.366394+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.366434+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.366875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.373757+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.375877+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.388707+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.422825+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:00.423535+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.423696+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.423971+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.424613+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.485432+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:00.586708+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.264051+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.265085+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.265125+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.265130+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.265130+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.273250+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.281583+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.289714+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.297860+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.298780+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.299221+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.307134+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.315750+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.324128+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.332758+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.341545+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.349689+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.357919+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:01.368240+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.368681+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.391383+00:00", "trade", 8.6041, 19.0]
["2026-09-15T17:36:01.408175+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.704259+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.704710+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:01.807797+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:36:01.813165+00:00", "trade", 8.605, 6.0]
["2026-09-15T17:36:01.819113+00:00", "trade", 8.605, 16.0]
["2026-09-15T17:36:01.824887+00:00", "trade", 8.6084, 2.0]
["2026-09-15T17:36:02.264053+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.265097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.265097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.265097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.265097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.265573+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.273225+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.273682+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.273778+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.273828+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.274224+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.274269+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.276694+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.281723+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.282298+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.282724+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.291418+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.300431+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.300902+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.300942+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.301383+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.301463+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.301824+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.308424+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.308906+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.308946+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.309427+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.309868+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.316522+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.316970+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.317111+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.324512+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.324994+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.325059+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.325114+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.325505+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.332845+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.333289+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.333394+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.333835+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.334276+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.341996+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.342476+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.342556+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.342997+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.343438+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.350801+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.351242+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.351362+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.351803+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.352239+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.358881+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:02.359356+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.359521+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.367124+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.374928+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:02.384451+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.355873+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:03.356625+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:03.356986+00:00", "trade", 8.605, 140.0]
["2026-09-15T17:36:03.357688+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.359593+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.360372+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.360570+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.360691+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.360886+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.361768+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.362209+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.362289+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.362573+00:00", "trade", 8.6094, 195.0]
["2026-09-15T17:36:03.368677+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.369131+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.369291+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.369612+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.376989+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.377455+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.377656+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.386375+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.386858+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.387058+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.394614+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.394977+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.395258+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.402670+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.403146+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.403342+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.412203+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.412704+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.412865+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.420439+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.420909+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.421109+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.428538+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.428993+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.429153+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.438155+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.438596+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.438751+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.446677+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:03.447156+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.447316+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.455981+00:00", "trade", 8.605, 616.0]
["2026-09-15T17:36:03.459550+00:00", "trade", 8.61, 75.0]
["2026-09-15T17:36:03.460558+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.460939+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.482330+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.483046+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.483072+00:00", "trade", 8.6086, 32.0]
["2026-09-15T17:36:03.483452+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.585640+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:03.619290+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:04.100536+00:00", "trade", 8.6032, 21.0]
["2026-09-15T17:36:04.157870+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:04.244091+00:00", "trade", 8.6099, 1750.0]
["2026-09-15T17:36:04.820813+00:00", "trade", 8.605, 23.0]
["2026-09-15T17:36:04.821843+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:04.822164+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:04.822685+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:04.874741+00:00", "trade", 8.605, 13.0]
["2026-09-15T17:36:07.354512+00:00", "trade", 8.6009, 61.0]
["2026-09-15T17:36:07.356467+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:07.356948+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:07.357389+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:07.357865+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:07.362971+00:00", "trade", 8.6009, 10.0]
["2026-09-15T17:36:07.368564+00:00", "trade", 8.6009, 5.0]
["2026-09-15T17:36:07.372567+00:00", "trade", 8.6009, 2.0]
["2026-09-15T17:36:07.375884+00:00", "trade", 8.6009, 63.0]
["2026-09-15T17:36:07.615633+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:07.616074+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:07.697136+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:07.708303+00:00", "trade", 8.6032, 2.0]
["2026-09-15T17:36:08.597396+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:09.031127+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:09.102516+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:10.038616+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:10.170978+00:00", "trade", 8.605, 1031.0]
["2026-09-15T17:36:10.176794+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:36:10.346227+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:10.348537+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:10.349680+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:10.476111+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:10.477554+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:10.478737+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:10.953666+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:11.010237+00:00", "trade", 8.605, 2.0]
["2026-09-15T17:36:11.015942+00:00", "trade", 8.605, 7.0]
["2026-09-15T17:36:11.022163+00:00", "trade", 8.605, 6.0]
["2026-09-15T17:36:13.836812+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:13.838176+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:13.937407+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:14.216261+00:00", "trade", 8.6085, 6.0]
["2026-09-15T17:36:14.217618+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:14.244372+00:00", "trade", 8.605, 10.0]
["2026-09-15T17:36:14.482875+00:00", "trade", 8.601, 100.0]
["2026-09-15T17:36:14.643715+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:14.643715+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:14.673356+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:14.749351+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:15.723867+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:15.726729+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:15.728027+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:15.728964+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:15.729621+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:15.734021+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:15.857845+00:00", "trade", 8.6, 99.0]
["2026-09-15T17:36:15.924678+00:00", "trade", 8.605, 99.0]
["2026-09-15T17:36:15.978130+00:00", "trade", 8.6, 99.0]
["2026-09-15T17:36:16.033510+00:00", "trade", 8.605, 99.0]
["2026-09-15T17:36:16.186376+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:16.285341+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:16.896800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:16.896845+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:16.897406+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:16.977953+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:17.242005+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:17.242005+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:17.698069+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:17.841370+00:00", "trade", 8.6035, 1.0]
["2026-09-15T17:36:18.102833+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:36:18.158390+00:00", "trade", 8.6035, 100.0]
["2026-09-15T17:36:18.420733+00:00", "trade", 8.6074, 1.0]
["2026-09-15T17:36:18.454517+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:18.547623+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:18.762694+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:18.762694+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:19.263459+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:19.510582+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:19.686484+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:19.961349+00:00", "trade", 8.601, 100.0]
["2026-09-15T17:36:20.236497+00:00", "trade", 8.6001, 1.0]
["2026-09-15T17:36:20.729950+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:20.729954+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:20.730451+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:20.832608+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:20.875054+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:20.960206+00:00", "trade", 8.605, 12.0]
["2026-09-15T17:36:20.961329+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:20.961369+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:21.160376+00:00", "trade", 8.605, 3000.0]
["2026-09-15T17:36:21.509708+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:21.875186+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:23.219721+00:00", "trade", 8.6081, 3.0]
["2026-09-15T17:36:24.619735+00:00", "trade", 8.6013, 100.0]
["2026-09-15T17:36:26.507068+00:00", "trade", 8.6013, 100.0]
["2026-09-15T17:36:26.956543+00:00", "trade", 8.605, 21.0]
["2026-09-15T17:36:28.081447+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:36:28.587368+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:28.740507+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:28.749058+00:00", "trade", 8.604, 2.0]
["2026-09-15T17:36:28.769982+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:36:28.906256+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:28.994180+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.368800+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.373221+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.431269+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.537275+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.570710+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.571878+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.572329+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.572810+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:29.780990+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:30.004987+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:30.229340+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:30.238818+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:31.035526+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:31.182290+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:31.254316+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:32.217094+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:32.498142+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:35.276807+00:00", "trade", 8.605, 38.0]
["2026-09-15T17:36:35.280096+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:35.296750+00:00", "trade", 8.605, 62.0]
["2026-09-15T17:36:36.038751+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:36.125016+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:37.192885+00:00", "trade", 8.605, 11.0]
["2026-09-15T17:36:37.262672+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:37.267066+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:37.299062+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:39.711593+00:00", "trade", 8.6046, 2.0]
["2026-09-15T17:36:40.781082+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:40.781087+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:40.864515+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:42.982391+00:00", "trade", 8.6016, 100.0]
["2026-09-15T17:36:42.990454+00:00", "trade", 8.6016, 100.0]
["2026-09-15T17:36:43.047428+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:43.047468+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:43.849223+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:43.849223+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:43.850311+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:43.854586+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:44.025147+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:44.584686+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.298986+00:00", "trade", 8.606, 47.0]
["2026-09-15T17:36:45.546878+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.600010+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:36:45.600616+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.600686+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.600691+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.600937+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.601097+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.601177+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.601698+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:45.720115+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:47.175409+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:47.175409+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:47.238704+00:00", "trade", 8.6078, 1.0]
["2026-09-15T17:36:47.362548+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:47.362548+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:47.363864+00:00", "trade", 8.6084, 10.0]
["2026-09-15T17:36:47.466291+00:00", "trade", 8.6018, 100.0]
["2026-09-15T17:36:47.467663+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:47.525330+00:00", "trade", 8.6018, 800.0]
["2026-09-15T17:36:48.042502+00:00", "trade", 8.606, 8.0]
["2026-09-15T17:36:48.175090+00:00", "trade", 8.6084, 47.0]
["2026-09-15T17:36:48.175463+00:00", "trade", 8.6084, 1.0]
["2026-09-15T17:36:49.589120+00:00", "trade", 8.606, 18.0]
["2026-09-15T17:36:49.831390+00:00", "trade", 8.605, 5.0]
["2026-09-15T17:36:49.832494+00:00", "trade", 8.605, 356.0]
["2026-09-15T17:36:49.836767+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:49.837475+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:49.840156+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:50.333318+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:50.389508+00:00", "trade", 8.6047, 2.0]
["2026-09-15T17:36:53.434178+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:36:53.434220+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:36:53.434403+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.434619+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.434764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.434799+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.434804+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.434804+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.434844+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.435245+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.435285+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.435325+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.435641+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.436122+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.437844+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:53.437849+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:53.438488+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.438523+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:53.438964+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:54.530743+00:00", "trade", 8.6041, 8300.0]
["2026-09-15T17:36:54.534742+00:00", "trade", 8.61, 100.0]
["2026-09-15T17:36:54.544126+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:54.544126+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:54.816578+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:56.094693+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:36:56.448105+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:56.448577+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:56.621758+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:57.135097+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:57.467916+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:36:57.469922+00:00", "trade", 8.605, 1.0]
["2026-09-15T17:36:57.478131+00:00", "trade", 8.61, 1.0]
["2026-09-15T17:36:57.484822+00:00", "trade", 8.605, 72.0]
["2026-09-15T17:36:57.563787+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:36:58.139818+00:00", "trade", 8.6048, 5.0]
["2026-09-15T17:36:59.924475+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:36:59.925236+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:37:00.005004+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.006624+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.006629+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.423339+00:00", "trade", 8.6048, 2.0]
["2026-09-15T17:37:01.528472+00:00", "trade", 8.605, 100.0]
["2026-09-15T17:37:01.528715+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.528835+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.528875+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.529030+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.529316+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.529356+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.529431+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.532754+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.548867+00:00", "trade", 8.6, 600.0]
["2026-09-15T17:37:01.548883+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.555302+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:37:01.555764+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.561483+00:00", "quote", 8.6, 8.61]
["2026-09-15T17:37:01.561488+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:37:01.561491+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:37:01.561536+00:00", "trade", 8.6, 62.0]
["2026-09-15T17:37:01.561554+00:00", "trade", 8.6, 40.0]
["2026-09-15T17:37:01.561557+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:37:01.561557+00:00", "trade", 8.6, 21.0]
["2026-09-15T17:37:01.561613+00:00", "quote", 8.59, 8.61]
["2026-09-15T17:37:01.561614+00:00", "trade", 8.6, 62.0]
["2026-09-15T17:37:01.561620+00:00", "trade", 8.6, 79.0]
["2026-09-15T17:37:01.561623+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561633+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561633+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561636+00:00", "trade", 8.6, 8.0]
["2026-09-15T17:37:01.561668+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561673+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561673+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561678+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561681+00:00", "trade", 8.6, 38.0]
["2026-09-15T17:37:01.561683+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561688+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561693+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561708+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561713+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561718+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561753+00:00", "trade", 8.6, 10.0]
["2026-09-15T17:37:01.561758+00:00", "trade", 8.6, 31.0]
["2026-09-15T17:37:01.561758+00:00", "trade", 8.6, 21.0]
["2026-09-15T17:37:01.561764+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561769+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561773+00:00", "trade", 8.6, 1.0]
["2026-09-15T17:37:01.561793+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561803+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:37:01.561814+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561814+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.561848+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:37:01.561884+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:37:01.561914+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:37:01.561929+00:00", "quote", 8.6, 8.6]
["2026-09-15T17:37:01.561930+00:00", "trade", 8.6, 49.0]
["2026-09-15T17:37:01.561934+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.562164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.562405+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.563116+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.563668+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.564354+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.566164+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.567311+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.569402+00:00", "trade", 8.5999, 264.0]
["2026-09-15T17:37:01.578453+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.582192+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.594705+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:37:01.667600+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.698165+00:00", "trade", 8.59, 40.0]
["2026-09-15T17:37:01.698568+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.698969+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.699450+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.700015+00:00", "trade", 8.59, 60.0]
["2026-09-15T17:37:01.700021+00:00", "trade", 8.59, 79.0]
["2026-09-15T17:37:01.700021+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:01.700033+00:00", "trade", 8.59, 52.0]
["2026-09-15T17:37:01.700363+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.700596+00:00", "trade", 8.59, 9.0]
["2026-09-15T17:37:01.700608+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.701089+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.701530+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:01.701533+00:00", "trade", 8.595, 36.0]
["2026-09-15T17:37:01.741026+00:00", "trade", 8.6019, 30.0]
["2026-09-15T17:37:02.872041+00:00", "trade", 8.595, 27.0]
["2026-09-15T17:37:03.320182+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.293631+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.293641+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.293697+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:04.294337+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.294337+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.294337+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.294653+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.297976+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:37:04.298598+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.298598+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.298653+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.298813+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.301575+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.302056+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.304296+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.426416+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.430296+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:04.871639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.143471+00:00", "trade", 8.6047, 8.0]
["2026-09-15T17:37:05.158175+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.545461+00:00", "trade", 8.5901, 3417.0]
["2026-09-15T17:37:05.546420+00:00", "trade", 8.59, 6583.0]
["2026-09-15T17:37:05.547461+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.547545+00:00", "trade", 8.5901, 6583.0]
["2026-09-15T17:37:05.548102+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.548222+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.548257+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.548298+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.548658+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.548703+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.549139+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:05.554323+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:05.554623+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.554864+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:37:05.554894+00:00", "trade", 8.59, 485.0]
["2026-09-15T17:37:05.554933+00:00", "trade", 8.59, 6.0]
["2026-09-15T17:37:05.554943+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.554954+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:37:05.554958+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:37:05.554958+00:00", "trade", 8.59, 50.0]
["2026-09-15T17:37:05.554960+00:00", "trade", 8.59, 40.0]
["2026-09-15T17:37:05.555020+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:37:05.555023+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:37:05.555062+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:37:05.555093+00:00", "trade", 8.59, 27.0]
["2026-09-15T17:37:05.555104+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555104+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555117+00:00", "trade", 8.59, 27.0]
["2026-09-15T17:37:05.555184+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555363+00:00", "trade", 8.59, 466.0]
["2026-09-15T17:37:05.555375+00:00", "trade", 8.59, 279.0]
["2026-09-15T17:37:05.555424+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555424+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555480+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555505+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555505+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555545+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555700+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555860+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.555917+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:37:05.555917+00:00", "trade", 8.59, 75.0]
["2026-09-15T17:37:05.555923+00:00", "trade", 8.59, 129.0]
["2026-09-15T17:37:05.556056+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.556382+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.556843+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.556983+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.557439+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.558417+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.561093+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.922328+00:00", "trade", 8.6015, 100.0]
["2026-09-15T17:37:05.990493+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:05.991125+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:06.831557+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.156023+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.156585+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.259379+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.458328+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:37:07.469002+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.515379+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:37:07.696879+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.702602+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.808444+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.808790+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.809221+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.809311+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.809381+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.809902+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.809957+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.821841+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:07.933195+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:08.125136+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:08.248374+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:08.250018+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:08.373141+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:08.486375+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:08.487137+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:08.520230+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:09.349496+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:09.350413+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:09.350894+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:09.351160+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.053284+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.193452+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.392114+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.392114+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.395477+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.607824+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:37:10.608194+00:00", "trade", 8.585, 167.0]
["2026-09-15T17:37:10.608869+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.609185+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.609185+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.609305+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.609746+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:10.704376+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:11.092178+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:11.098197+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.158687+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.482873+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.483635+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.484076+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.588489+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.673416+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.693383+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.892767+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:12.904209+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:13.065668+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:13.140277+00:00", "trade", 8.604, 2.0]
["2026-09-15T17:37:13.141648+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:13.258526+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:13.848066+00:00", "trade", 8.604, 400.0]
["2026-09-15T17:37:15.063591+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:15.064869+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:15.830350+00:00", "trade", 8.585, 16.0]
["2026-09-15T17:37:15.834629+00:00", "trade", 8.585, 45.0]
["2026-09-15T17:37:15.837131+00:00", "trade", 8.585, 1.0]
["2026-09-15T17:37:15.838656+00:00", "trade", 8.585, 3.0]
["2026-09-15T17:37:15.851830+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:15.852892+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:16.480354+00:00", "trade", 8.585, 1500.0]
["2026-09-15T17:37:16.955685+00:00", "trade", 8.5899, 4000.0]
["2026-09-15T17:37:17.028734+00:00", "trade", 8.6039, 1.0]
["2026-09-15T17:37:18.120196+00:00", "trade", 8.5886, 1.0]
["2026-09-15T17:37:18.259391+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:18.259396+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:18.259396+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:18.259431+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:18.259872+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:18.259912+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:18.260349+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:18.902941+00:00", "trade", 8.585, 10.0]
["2026-09-15T17:37:19.028324+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.028389+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.035927+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.334606+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.334942+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.335258+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.335333+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.336822+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.337343+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.412005+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.497263+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.507333+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:37:19.507798+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.507878+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.508039+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.508079+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.508540+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.519837+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.579819+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:19.603470+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.481036+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.481201+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.481552+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.481993+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.600888+00:00", "trade", 8.6011, 11.0]
["2026-09-15T17:37:20.615665+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:20.616758+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.791454+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.904051+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.904532+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.904572+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:20.905054+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.019932+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.128204+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.195464+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.200706+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.201147+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.201628+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.306182+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.306628+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.738136+00:00", "trade", 8.5882, 10.0]
["2026-09-15T17:37:21.792543+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.793019+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.804782+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:21.805263+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:22.165665+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:22.165665+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:23.877216+00:00", "trade", 8.604, 2.0]
["2026-09-15T17:37:24.744393+00:00", "trade", 8.585, 14.0]
["2026-09-15T17:37:24.745861+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:24.746739+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:25.045372+00:00", "trade", 8.6011, 100.0]
["2026-09-15T17:37:25.045799+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:25.541281+00:00", "trade", 8.5839, 83.0]
["2026-09-15T17:37:27.749109+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:27.749715+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:27.841544+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:27.937417+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:27.938454+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:27.938940+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:27.939456+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:27.940900+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.010385+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.010836+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.011362+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.011683+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.012004+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.012084+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.012520+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.053813+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.054254+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.054735+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.055166+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.243634+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.244075+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.244797+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.588509+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.588990+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.687659+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.688101+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.803620+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.870524+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:28.921340+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:29.024610+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:29.129685+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:29.130126+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:29.380125+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:29.380606+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:29.774693+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:29.807706+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:29.817770+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.005035+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.189143+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.189469+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.315313+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.348211+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.822895+00:00", "trade", 8.585, 100.0]
["2026-09-15T17:37:30.823956+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.824117+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.824117+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:30.901402+00:00", "trade", 8.5899, 1.0]
["2026-09-15T17:37:31.878057+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.878127+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879856+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.879856+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879859+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.879859+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.879865+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.879865+00:00", "trade", 8.59, 148.0]
["2026-09-15T17:37:31.879865+00:00", "trade", 8.59, 900.0]
["2026-09-15T17:37:31.879871+00:00", "trade", 8.59, 66.0]
["2026-09-15T17:37:31.879871+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:37:31.879871+00:00", "trade", 8.59, 2.0]
["2026-09-15T17:37:31.879875+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.879875+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:37:31.879880+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:37:31.879880+00:00", "trade", 8.59, 2.0]
["2026-09-15T17:37:31.879896+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879896+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879901+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879901+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879901+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879907+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.879911+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879926+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879926+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.879940+00:00", "trade", 8.59, 300.0]
["2026-09-15T17:37:31.879940+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.879949+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:37:31.879955+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.880162+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:37:31.880167+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:37:31.880172+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:37:31.880187+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:37:31.880187+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:37:31.880222+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:37:31.880247+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:37:31.880272+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880292+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880297+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880297+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880297+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880297+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880302+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880407+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880422+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880422+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880447+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880527+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880527+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880603+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880768+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880793+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880893+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880899+00:00", "trade", 8.59, 33.0]
["2026-09-15T17:37:31.880978+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.880981+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.881134+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.881174+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.881229+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.881395+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:31.881720+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.881740+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.882652+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:31.883053+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:32.591762+00:00", "trade", 8.6038, 1.0]
["2026-09-15T17:37:32.601448+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:37:32.622684+00:00", "trade", 8.601, 100.0]
["2026-09-15T17:37:33.619786+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:33.979554+00:00", "trade", 8.591, 30.0]
["2026-09-15T17:37:34.741168+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:37:34.742685+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:34.743191+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:34.746564+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:34.751266+00:00", "trade", 8.595, 87.0]
["2026-09-15T17:37:35.281907+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:37:35.282567+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:35.282643+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:36.929465+00:00", "trade", 8.6, 100.0]
["2026-09-15T17:37:37.052046+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:37:37.052241+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:37:38.031496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:38.284161+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:38.321354+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:38.325334+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:38.510845+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:38.511296+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:38.511762+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:38.644856+00:00", "trade", 8.5901, 3000.0]
["2026-09-15T17:37:38.725728+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:37:38.725730+00:00", "trade", 8.595, 24.0]
["2026-09-15T17:37:38.728347+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:37:38.728614+00:00", "trade", 8.595, 25.0]
["2026-09-15T17:37:39.380978+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:39.381419+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:39.405140+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:39.568318+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:39.568799+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:39.597161+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:39.605607+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:39.606048+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:41.298101+00:00", "trade", 8.6005, 11.0]
["2026-09-15T17:37:41.460134+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:41.461652+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:41.787752+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:42.699444+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:42.700537+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:42.701930+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:42.702892+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:42.766960+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.245833+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.249822+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.252463+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.803015+00:00", "trade", 8.6, 16.0]
["2026-09-15T17:37:43.803018+00:00", "trade", 8.6, 98.0]
["2026-09-15T17:37:43.804054+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.804059+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.804415+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.804496+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.810099+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.811056+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.888124+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.888560+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.955504+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.955986+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:43.975948+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.077023+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.250841+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.353796+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.391228+00:00", "trade", 8.6036, 2.0]
["2026-09-15T17:37:44.753045+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.753085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.753085+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.753120+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.753521+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.753801+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.753842+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:44.754283+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:45.385733+00:00", "trade", 8.6004, 1.0]
["2026-09-15T17:37:45.388049+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:45.389001+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:46.090949+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:46.091004+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:46.092157+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:46.093335+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:46.093460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:46.147138+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:46.249611+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:46.614628+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:37:46.621893+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:37:46.656271+00:00", "trade", 8.595, 1.0]
["2026-09-15T17:37:47.194838+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:47.195319+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:47.195875+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:48.933156+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:37:48.947707+00:00", "trade", 8.595, 46.0]
["2026-09-15T17:37:49.969894+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:37:49.990403+00:00", "trade", 8.595, 4.0]
["2026-09-15T17:37:51.360392+00:00", "trade", 8.6007, 100.0]
["2026-09-15T17:37:51.619256+00:00", "trade", 8.5914, 4.0]
["2026-09-15T17:37:53.326982+00:00", "trade", 8.595, 119.0]
["2026-09-15T17:37:53.998673+00:00", "trade", 8.6036, 1.0]
["2026-09-15T17:37:57.583583+00:00", "trade", 8.595, 100.0]
["2026-09-15T17:37:58.449084+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.581980+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.588731+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.590460+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.628029+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.695254+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.695685+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.864993+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.865429+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:37:58.966785+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:00.005062+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:00.554755+00:00", "trade", 8.5941, 700.0]
["2026-09-15T17:38:00.608839+00:00", "trade", 8.595, 19.0]
["2026-09-15T17:38:00.885328+00:00", "trade", 8.6036, 54.0]
["2026-09-15T17:38:00.996403+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:00.996844+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:01.185453+00:00", "trade", 8.6036, 5.0]
["2026-09-15T17:38:01.780784+00:00", "trade", 8.595, 10.0]
["2026-09-15T17:38:02.542741+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:38:02.542756+00:00", "trade", 8.59, 2.0]
["2026-09-15T17:38:02.542813+00:00", "trade", 8.59, 4.0]
["2026-09-15T17:38:02.543198+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:38:02.543349+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.543349+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.543374+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.543454+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.543700+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.543820+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.543865+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.544106+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.551629+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.660342+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.783064+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.783184+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.783786+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:02.892619+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:03.064706+00:00", "trade", 8.6007, 100.0]
["2026-09-15T17:38:03.565733+00:00", "trade", 8.595, 4000.0]
["2026-09-15T17:38:04.056435+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:04.096166+00:00", "trade", 8.595, 191.0]
["2026-09-15T17:38:04.342124+00:00", "trade", 8.6006, 100.0]
["2026-09-15T17:38:04.537763+00:00", "trade", 8.6034, 2.0]
["2026-09-15T17:38:05.611979+00:00", "trade", 8.595, 50.0]
["2026-09-15T17:38:06.601508+00:00", "trade", 8.5911, 4.0]
["2026-09-15T17:38:07.389998+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:07.394017+00:00", "trade", 8.59, 145.0]
["2026-09-15T17:38:07.628353+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:38:07.628355+00:00", "trade", 8.59, 90.0]
["2026-09-15T17:38:07.629076+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:07.629838+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:07.630720+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:07.703663+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:08.283038+00:00", "trade", 8.6006, 100.0]
["2026-09-15T17:38:10.722865+00:00", "trade", 8.6038, 18.0]
["2026-09-15T17:38:10.730179+00:00", "trade", 8.6038, 6.0]
["2026-09-15T17:38:10.732771+00:00", "trade", 8.6038, 32.0]
["2026-09-15T17:38:10.735588+00:00", "trade", 8.6038, 1.0]
["2026-09-15T17:38:11.240037+00:00", "trade", 8.5912, 1.0]
["2026-09-15T17:38:12.064918+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:12.065359+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:12.065559+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:12.065920+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:12.470211+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:12.941687+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:13.051007+00:00", "trade", 8.59, 7.0]
["2026-09-15T17:38:13.051588+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:13.421734+00:00", "trade", 8.5944, 1.0]
["2026-09-15T17:38:13.439008+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:13.522036+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:13.933361+00:00", "trade", 8.5941, 41.0]
["2026-09-15T17:38:13.935087+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:15.106747+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:16.363457+00:00", "trade", 8.59, 10.0]
["2026-09-15T17:38:16.394207+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:16.482476+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:16.943642+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:17.644894+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:17.646057+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:17.647415+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:17.684227+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:17.684957+00:00", "trade", 8.6033, 2.0]
["2026-09-15T17:38:17.832876+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:18.361343+00:00", "trade", 8.6006, 100.0]
["2026-09-15T17:38:19.017442+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:38:19.017902+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.017942+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298504+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298505+00:00", "trade", 8.59, 4400.0]
["2026-09-15T17:38:19.298505+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:38:19.298549+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298553+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:38:19.298574+00:00", "trade", 8.59, 5.0]
["2026-09-15T17:38:19.298574+00:00", "trade", 8.59, 700.0]
["2026-09-15T17:38:19.298574+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298574+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298579+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298580+00:00", "trade", 8.59, 330.0]
["2026-09-15T17:38:19.298580+00:00", "trade", 8.59, 1230.0]
["2026-09-15T17:38:19.298595+00:00", "trade", 8.59, 1.0]
["2026-09-15T17:38:19.298595+00:00", "trade", 8.59, 99.0]
["2026-09-15T17:38:19.298605+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298609+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298610+00:00", "trade", 8.59, 200.0]
["2026-09-15T17:38:19.298624+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298625+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:38:19.298628+00:00", "trade", 8.59, 100.0]
["2026-09-15T17:38:19.298629+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298639+00:00", "quote", 8.59, 8.6]
["2026-09-15T17:38:19.298744+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298749+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298799+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298825+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298830+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298855+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298855+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298860+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298860+00:00", "quote", 8.59, 8.59]
["2026-09-15T17:38:19.298875+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299090+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299090+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299095+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299220+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299220+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299226+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299226+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299226+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299226+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299226+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299230+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299271+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299336+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299756+00:00", "trade", 8.59, 42.0]
["2026-09-15T17:38:19.299810+00:00", "trade", 8.585, 119.0]
["2026-09-15T17:38:19.299872+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299892+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.299952+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.300544+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.301030+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.301832+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.301862+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.302513+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.302909+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.303390+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.304883+00:00", "trade", 8.59, 13.0]
["2026-09-15T17:38:19.325031+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:19.325034+00:00", "trade", 8.58, 67.0]
["2026-09-15T17:38:19.325575+00:00", "trade", 8.58, 202.0]
["2026-09-15T17:38:19.325598+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.325633+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.325633+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.326034+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.326039+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.326069+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.326074+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.326144+00:00", "trade", 8.58, 81.0]
["2026-09-15T17:38:19.326144+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.326360+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.326634+00:00", "trade", 8.59, 11.0]
["2026-09-15T17:38:19.336564+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.414389+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.414830+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.548107+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:19.636622+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:21.035096+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:21.160153+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:21.220014+00:00", "trade", 8.6029, 300.0]
["2026-09-15T17:38:21.300722+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:21.404160+00:00", "trade", 8.585, 10.0]
["2026-09-15T17:38:22.081195+00:00", "trade", 8.585, 200.0]
["2026-09-15T17:38:22.826338+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:22.999674+00:00", "trade", 8.5811, 266.0]
["2026-09-15T17:38:23.000032+00:00", "trade", 8.5811, 1.0]
["2026-09-15T17:38:23.006195+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:23.090466+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:24.462296+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:38:24.470962+00:00", "trade", 8.6004, 100.0]
["2026-09-15T17:38:24.537404+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:24.538853+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:24.560103+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:27.763938+00:00", "trade", 8.5873, 45.0]
["2026-09-15T17:38:28.439723+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.582808+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632183+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:38:28.632183+00:00", "trade", 8.58, 25.0]
["2026-09-15T17:38:28.632273+00:00", "trade", 8.58, 775.0]
["2026-09-15T17:38:28.632276+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:38:28.632276+00:00", "trade", 8.58, 75.0]
["2026-09-15T17:38:28.632291+00:00", "trade", 8.58, 300.0]
["2026-09-15T17:38:28.632294+00:00", "trade", 8.58, 75.0]
["2026-09-15T17:38:28.632298+00:00", "trade", 8.58, 20.0]
["2026-09-15T17:38:28.632298+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:38:28.632301+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:38:28.632303+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:28.632303+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:38:28.632307+00:00", "trade", 8.58, 500.0]
["2026-09-15T17:38:28.632307+00:00", "trade", 8.58, 75.0]
["2026-09-15T17:38:28.632550+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:28.632604+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:28.632607+00:00", "trade", 8.58, 25.0]
["2026-09-15T17:38:28.632607+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:38:28.632607+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632610+00:00", "trade", 8.58, 25.0]
["2026-09-15T17:38:28.632613+00:00", "trade", 8.58, 3026.0]
["2026-09-15T17:38:28.632613+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:28.632617+00:00", "trade", 8.58, 5.0]
["2026-09-15T17:38:28.632617+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:38:28.632627+00:00", "trade", 8.58, 2.0]
["2026-09-15T17:38:28.632631+00:00", "trade", 8.58, 38.0]
["2026-09-15T17:38:28.632631+00:00", "trade", 8.58, 25.0]
["2026-09-15T17:38:28.632736+00:00", "trade", 8.58, 300.0]
["2026-09-15T17:38:28.632739+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:28.632739+00:00", "trade", 8.58, 164.0]
["2026-09-15T17:38:28.632797+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632802+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632852+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632857+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632867+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632873+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632882+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632882+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632888+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632893+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632893+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632902+00:00", "quote", 8.58, 8.59]
["2026-09-15T17:38:28.632918+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.632928+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.632958+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.632968+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.632978+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.632983+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.633033+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.633033+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.633088+00:00", "quote", 8.58, 8.58]
["2026-09-15T17:38:28.633108+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633148+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633183+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633213+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633214+00:00", "trade", 8.575, 222.0]
["2026-09-15T17:38:28.633218+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633259+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:38:28.633293+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633309+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633309+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633329+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633344+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633349+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633404+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633424+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633469+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633589+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633624+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633664+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633664+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.633669+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.634145+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.634346+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.634587+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.634667+00:00", "trade", 8.58, 200.0]
["2026-09-15T17:38:28.634667+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.635028+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.635744+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.636346+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.636346+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.640825+00:00", "trade", 8.58, 13.0]
["2026-09-15T17:38:28.641388+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.655712+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.656685+00:00", "trade", 8.58, 1.0]
["2026-09-15T17:38:28.659181+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:38:28.659181+00:00", "trade", 8.57, 81.0]
["2026-09-15T17:38:28.659184+00:00", "trade", 8.57, 81.0]
["2026-09-15T17:38:28.659695+00:00", "trade", 8.57, 78.0]
["2026-09-15T17:38:28.659716+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.660152+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.660233+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.660233+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.660237+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.660633+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.660714+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.663433+00:00", "trade", 8.571, 1500.0]
["2026-09-15T17:38:28.663457+00:00", "trade", 8.571, 1500.0]
["2026-09-15T17:38:28.688244+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.746903+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.763027+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.763067+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.763067+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.771617+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.793990+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.897110+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.897256+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:28.897872+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:29.317174+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:29.317199+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:29.317755+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:29.317770+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:29.317925+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:29.427165+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:30.005084+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:30.054446+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:30.095333+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.633312+00:00", "trade", 8.6017, 2.0]
["2026-09-15T17:38:31.700904+00:00", "trade", 8.6017, 100.0]
["2026-09-15T17:38:31.860779+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:38:31.860779+00:00", "trade", 8.57, 10.0]
["2026-09-15T17:38:31.860782+00:00", "trade", 8.57, 40.0]
["2026-09-15T17:38:31.860785+00:00", "trade", 8.57, 20.0]
["2026-09-15T17:38:31.860788+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:38:31.860978+00:00", "trade", 8.57, 600.0]
["2026-09-15T17:38:31.860978+00:00", "trade", 8.57, 900.0]
["2026-09-15T17:38:31.860980+00:00", "trade", 8.57, 360.0]
["2026-09-15T17:38:31.860983+00:00", "trade", 8.57, 6.0]
["2026-09-15T17:38:31.861031+00:00", "trade", 8.57, 3.0]
["2026-09-15T17:38:31.861164+00:00", "trade", 8.57, 1000.0]
["2026-09-15T17:38:31.861167+00:00", "trade", 8.57, 7.0]
["2026-09-15T17:38:31.861170+00:00", "trade", 8.57, 50.0]
["2026-09-15T17:38:31.861173+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:38:31.861173+00:00", "trade", 8.57, 5.0]
["2026-09-15T17:38:31.861360+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.861370+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.861385+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.861385+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.861410+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.861480+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.861495+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.861515+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.861561+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.861586+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.861616+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.861711+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.861756+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.861756+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.861841+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862017+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862037+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862084+00:00", "trade", 8.56, 36.0]
["2026-09-15T17:38:31.862157+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862157+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862192+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862340+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:38:31.862353+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862438+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862616+00:00", "trade", 8.56, 72.0]
["2026-09-15T17:38:31.862633+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862713+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.862954+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863034+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863114+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863114+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863119+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863119+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863235+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863515+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863595+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.863876+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.864077+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.864518+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.864518+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.867435+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.867876+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.870582+00:00", "trade", 8.57, 13.0]
["2026-09-15T17:38:31.885007+00:00", "trade", 8.57, 27.0]
["2026-09-15T17:38:31.885239+00:00", "trade", 8.57, 11.0]
["2026-09-15T17:38:31.898891+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:38:31.898894+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:38:31.898894+00:00", "trade", 8.565, 600.0]
["2026-09-15T17:38:31.898970+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:38:31.903790+00:00", "trade", 8.565, 10.0]
["2026-09-15T17:38:31.903832+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:38:31.904077+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.904077+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.904287+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.909979+00:00", "trade", 8.565, 600.0]
["2026-09-15T17:38:31.910532+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:31.917421+00:00", "trade", 8.565, 500.0]
["2026-09-15T17:38:31.917523+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:38:31.922374+00:00", "trade", 8.57, 75.0]
["2026-09-15T17:38:31.922377+00:00", "trade", 8.57, 400.0]
["2026-09-15T17:38:31.922377+00:00", "trade", 8.57, 75.0]
["2026-09-15T17:38:31.922380+00:00", "trade", 8.57, 200.0]
["2026-09-15T17:38:31.922380+00:00", "trade", 8.57, 400.0]
["2026-09-15T17:38:31.922540+00:00", "trade", 8.57, 75.0]
["2026-09-15T17:38:31.922542+00:00", "trade", 8.57, 64.0]
["2026-09-15T17:38:31.922855+00:00", "trade", 8.57, 24.0]
["2026-09-15T17:38:31.922858+00:00", "trade", 8.57, 200.0]
["2026-09-15T17:38:31.922876+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.922921+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.922952+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:38:31.922952+00:00", "trade", 8.57, 144.0]
["2026-09-15T17:38:31.922958+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:38:31.922958+00:00", "trade", 8.57, 695.0]
["2026-09-15T17:38:31.922961+00:00", "trade", 8.57, 200.0]
["2026-09-15T17:38:31.922967+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.922971+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.922971+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.922976+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923012+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923012+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923017+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923022+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923022+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923022+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923042+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923092+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923102+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923102+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923112+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923147+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923152+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:31.923167+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923297+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923413+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923413+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923448+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923453+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923453+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923453+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923453+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923453+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923493+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923528+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923658+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923733+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923773+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.923859+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.924049+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.925051+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.925297+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.925452+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.925773+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.926094+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.928054+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.933321+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.962901+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.962931+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:31.976425+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:31.976503+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:31.976563+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:31.976638+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:32.026287+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:32.740279+00:00", "trade", 8.5996, 100.0]
["2026-09-15T17:38:33.589566+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:33.652328+00:00", "trade", 8.575, 600.0]
["2026-09-15T17:38:33.656030+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.656657+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.656662+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.656697+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.656737+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.657178+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.663753+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.663816+00:00", "trade", 8.575, 300.0]
["2026-09-15T17:38:33.664901+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.667944+00:00", "trade", 8.575, 300.0]
["2026-09-15T17:38:33.676779+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.677426+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.677621+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.677692+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.685154+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.685741+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.685806+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.686297+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.693454+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.694030+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.694111+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.694111+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.696191+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.696632+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.701823+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.702350+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.702390+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.702430+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.705357+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.706390+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.706716+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.710853+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.711387+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.711392+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.711432+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.716559+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.718146+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:33.718176+00:00", "trade", 8.575, 180.0]
["2026-09-15T17:38:33.718651+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:33.719764+00:00", "trade", 8.575, 10.0]
["2026-09-15T17:38:33.720500+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.721040+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.721040+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.721055+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.721055+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.721080+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.728638+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.729204+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.729204+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.729204+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.731399+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.736766+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.737283+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.737363+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.737363+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.737950+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.745156+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.745728+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.745728+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.745768+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.745768+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.747848+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.754223+00:00", "trade", 8.58, 24.0]
["2026-09-15T17:38:33.754226+00:00", "trade", 8.58, 76.0]
["2026-09-15T17:38:33.754730+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.754730+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.754770+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.754850+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.755607+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.762417+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:33.762974+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.762974+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.762974+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.762974+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.763004+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.771013+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:33.783859+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:34.116169+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:34.227443+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:34.228726+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:34.263364+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:35.018274+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:35.018899+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:35.018944+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:35.019180+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:35.026997+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:35.029705+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:35.038076+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:35.038671+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:35.045657+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:35.053373+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:35.130574+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:35.382944+00:00", "trade", 8.5708, 350.0]
["2026-09-15T17:38:35.593049+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:36.130460+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:36.130942+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.078473+00:00", "trade", 8.58, 100.0]
["2026-09-15T17:38:37.079090+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.079135+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.079451+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.201937+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.202398+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.709293+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.709734+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.817545+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:37.818052+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:38.026286+00:00", "trade", 8.575, 10.0]
["2026-09-15T17:38:38.897642+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:38.898640+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:38.899923+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.010549+00:00", "trade", 8.575, 22.0]
["2026-09-15T17:38:39.016946+00:00", "trade", 8.575, 59.0]
["2026-09-15T17:38:39.024912+00:00", "trade", 8.575, 5.0]
["2026-09-15T17:38:39.044834+00:00", "trade", 8.575, 616.0]
["2026-09-15T17:38:39.045312+00:00", "trade", 8.575, 484.0]
["2026-09-15T17:38:39.045448+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.045453+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.050325+00:00", "trade", 8.575, 10.0]
["2026-09-15T17:38:39.055440+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:39.055440+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:39.055443+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:39.055912+00:00", "trade", 8.575, 100.0]
["2026-09-15T17:38:39.056379+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.056570+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.056610+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.056851+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.057091+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.059933+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.089458+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.092626+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.131718+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.132154+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.354353+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:39.405329+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:40.207921+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:40.207946+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:40.208407+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:40.239381+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:40.306460+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:40.306495+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:40.410653+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:40.676545+00:00", "trade", 8.575, 18.0]
["2026-09-15T17:38:40.716104+00:00", "trade", 8.575, 12.0]
["2026-09-15T17:38:41.306026+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:41.812726+00:00", "trade", 8.5874, 1.0]
["2026-09-15T17:38:42.463909+00:00", "trade", 8.5993, 8.0]
["2026-09-15T17:38:42.509268+00:00", "trade", 8.575, 10.0]
["2026-09-15T17:38:43.255158+00:00", "trade", 8.575, 9.0]
["2026-09-15T17:38:43.482243+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:43.482684+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:43.483506+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:43.525696+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:44.032343+00:00", "trade", 8.6001, 2.0]
["2026-09-15T17:38:44.439736+00:00", "trade", 8.5993, 100.0]
["2026-09-15T17:38:44.444439+00:00", "trade", 8.5777, 152.0]
["2026-09-15T17:38:45.175537+00:00", "trade", 8.6001, 5.0]
["2026-09-15T17:38:45.922126+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:45.922126+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:46.463335+00:00", "trade", 8.5993, 100.0]
["2026-09-15T17:38:46.569310+00:00", "trade", 8.5719, 10.0]
["2026-09-15T17:38:47.169579+00:00", "trade", 8.575, 10.0]
["2026-09-15T17:38:47.866758+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:48.550698+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:48.550725+00:00", "trade", 8.57, 50.0]
["2026-09-15T17:38:48.550761+00:00", "trade", 8.57, 200.0]
["2026-09-15T17:38:48.550778+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:48.550818+00:00", "quote", 8.57, 8.58]
["2026-09-15T17:38:48.550919+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:48.550949+00:00", "quote", 8.57, 8.57]
["2026-09-15T17:38:48.550960+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:38:48.550966+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:38:48.550966+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:38:48.551059+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551089+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551114+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551174+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551215+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551215+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551220+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551220+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551225+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551230+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551250+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551440+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551460+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551500+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551540+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551580+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551701+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551736+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551741+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551781+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551781+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.551821+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.552021+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.552021+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.552778+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.553184+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.553236+00:00", "trade", 8.57, 11.0]
["2026-09-15T17:38:48.553821+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.553826+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.554297+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.554738+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.556662+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.560782+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.576710+00:00", "trade", 8.57, 13.0]
["2026-09-15T17:38:48.651573+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:48.679143+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:49.279507+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:38:50.587479+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:50.789228+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:51.301917+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:51.301917+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:51.481015+00:00", "trade", 8.565, 200.0]
["2026-09-15T17:38:51.484979+00:00", "trade", 8.57, 1300.0]
["2026-09-15T17:38:51.692282+00:00", "trade", 8.565, 3.0]
["2026-09-15T17:38:52.494430+00:00", "trade", 8.5677, 1.0]
["2026-09-15T17:38:52.499382+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:52.603535+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:52.603976+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:53.395193+00:00", "trade", 8.565, 5000.0]
["2026-09-15T17:38:53.444051+00:00", "trade", 8.5988, 100.0]
["2026-09-15T17:38:53.734703+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:54.867079+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:54.867105+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:55.000176+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:55.483563+00:00", "trade", 8.599, 2.0]
["2026-09-15T17:38:55.775433+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:55.904507+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:38:56.194405+00:00", "trade", 8.565, 60.0]
["2026-09-15T17:38:56.238759+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:56.370282+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:56.656706+00:00", "trade", 8.565, 52.0]
["2026-09-15T17:38:57.177185+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:57.352471+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:57.579315+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:57.789144+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:57.789179+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:57.789580+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:57.789585+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:57.790061+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:57.821631+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:58.093031+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:58.093597+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:58.094043+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:58.094479+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:58.198707+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:38:59.400664+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:00.005105+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:00.210137+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:02.581097+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:02.591733+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:02.795011+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:02.795011+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:03.067603+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:03.234682+00:00", "trade", 8.565, 400.0]
["2026-09-15T17:39:03.455305+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:03.455305+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:03.455816+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:03.457104+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:03.509684+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:03.584224+00:00", "trade", 8.5601, 1.0]
["2026-09-15T17:39:03.681497+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:03.681939+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:04.123588+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:04.125122+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:04.159564+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:04.191908+00:00", "trade", 8.565, 48.0]
["2026-09-15T17:39:04.192567+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:04.211337+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:04.694742+00:00", "trade", 8.5989, 1.0]
["2026-09-15T17:39:04.981803+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:05.127014+00:00", "trade", 8.565, 5.0]
["2026-09-15T17:39:05.655478+00:00", "trade", 8.5652, 25.0]
["2026-09-15T17:39:05.742865+00:00", "trade", 8.5677, 1.0]
["2026-09-15T17:39:05.935990+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:05.985688+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:05.985849+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:05.985854+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:05.986325+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:05.986380+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:05.986380+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:05.986746+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:06.222204+00:00", "trade", 8.5699, 10.0]
["2026-09-15T17:39:06.223764+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:06.224321+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:06.224481+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:06.224922+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:06.285421+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:06.285862+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:06.370413+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:06.472961+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:07.286189+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:07.286670+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:07.287141+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:07.287141+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:07.621696+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:07.622645+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:39:07.728215+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:07.824443+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:07.824924+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:08.594734+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:08.631827+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:08.632303+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:08.671526+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:08.865302+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:08.940245+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:09.150862+00:00", "trade", 8.565, 20.0]
["2026-09-15T17:39:09.929797+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:09.930649+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:09.982823+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:10.009264+00:00", "trade", 8.5614, 1.0]
["2026-09-15T17:39:10.026547+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:10.027018+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:10.520834+00:00", "trade", 8.5614, 1.0]
["2026-09-15T17:39:10.555734+00:00", "trade", 8.5805, 1.0]
["2026-09-15T17:39:12.231088+00:00", "trade", 8.5989, 100.0]
["2026-09-15T17:39:12.329831+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.331655+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.331810+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.331999+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:39:12.332008+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:39:12.332071+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.332121+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.332297+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.336867+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.337303+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.337539+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.337564+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.337938+00:00", "trade", 8.56, 400.0]
["2026-09-15T17:39:12.337941+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:12.337941+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:12.338094+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:39:12.338872+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.338872+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.338872+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.339033+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.339033+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.339814+00:00", "trade", 8.56, 1000.0]
["2026-09-15T17:39:12.339910+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.340175+00:00", "trade", 8.56, 500.0]
["2026-09-15T17:39:12.340175+00:00", "trade", 8.56, 275.0]
["2026-09-15T17:39:12.340190+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.340311+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.340391+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.340752+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.341101+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:39:12.341315+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:39:12.341510+00:00", "trade", 8.56, 13.0]
["2026-09-15T17:39:12.341932+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:39:12.341935+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:39:12.341937+00:00", "trade", 8.56, 5.0]
["2026-09-15T17:39:12.341954+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.341955+00:00", "trade", 8.56, 6.0]
["2026-09-15T17:39:12.341959+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:39:12.341961+00:00", "trade", 8.56, 299.0]
["2026-09-15T17:39:12.341964+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:39:12.341968+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:12.341968+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:39:12.342088+00:00", "trade", 8.56, 15.0]
["2026-09-15T17:39:12.342109+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:39:12.342110+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.342110+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.342155+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.342169+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:39:12.342169+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:39:12.342190+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:39:12.342190+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:39:12.342200+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.342210+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:12.342211+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:39:12.342221+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:39:12.342275+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342305+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342305+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342406+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342512+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:39:12.342526+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342531+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342536+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342536+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342536+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342541+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342541+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342541+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342572+00:00", "trade", 8.56, 900.0]
["2026-09-15T17:39:12.342671+00:00", "trade", 8.56, 1000.0]
["2026-09-15T17:39:12.342691+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342791+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342796+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342796+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342802+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342802+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342802+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342802+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342806+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.342806+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.343012+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.343167+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.343247+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.343268+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.343273+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.343303+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.343633+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.345266+00:00", "trade", 8.56, 114.0]
["2026-09-15T17:39:12.346210+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.349567+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.350635+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.361905+00:00", "trade", 8.56, 11.0]
["2026-09-15T17:39:12.362734+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.362764+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.504932+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.505875+00:00", "trade", 8.55, 320.0]
["2026-09-15T17:39:12.506979+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:39:12.507213+00:00", "trade", 8.555, 500.0]
["2026-09-15T17:39:12.507249+00:00", "trade", 8.555, 500.0]
["2026-09-15T17:39:12.508535+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:12.512340+00:00", "trade", 8.55, 400.0]
["2026-09-15T17:39:12.524841+00:00", "trade", 8.555, 45.0]
["2026-09-15T17:39:12.534714+00:00", "trade", 8.55, 150.0]
["2026-09-15T17:39:13.480482+00:00", "trade", 8.5729, 13.0]
["2026-09-15T17:39:13.649376+00:00", "trade", 8.555, 25.0]
["2026-09-15T17:39:13.744597+00:00", "trade", 8.555, 25.0]
["2026-09-15T17:39:14.336695+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:14.471846+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:14.551190+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:14.617692+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:39:15.342552+00:00", "trade", 8.5984, 10.0]
["2026-09-15T17:39:17.848964+00:00", "trade", 8.555, 9.0]
["2026-09-15T17:39:17.854690+00:00", "trade", 8.555, 26.0]
["2026-09-15T17:39:17.863026+00:00", "trade", 8.555, 22.0]
["2026-09-15T17:39:17.868541+00:00", "trade", 8.555, 23.0]
["2026-09-15T17:39:17.871837+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:39:18.053727+00:00", "trade", 8.5976, 100.0]
["2026-09-15T17:39:18.473579+00:00", "trade", 8.5976, 2.0]
["2026-09-15T17:39:18.498711+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:18.536756+00:00", "trade", 8.555, 50.0]
["2026-09-15T17:39:18.538125+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:18.867237+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:20.051261+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:20.418323+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:20.520165+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:22.372412+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:22.373209+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:22.373650+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:22.942878+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:22.971120+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:23.644546+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:23.654028+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:25.313836+00:00", "trade", 8.5599, 10.0]
["2026-09-15T17:39:27.226017+00:00", "trade", 8.5984, 100.0]
["2026-09-15T17:39:27.233821+00:00", "trade", 8.5984, 100.0]
["2026-09-15T17:39:27.236936+00:00", "trade", 8.5984, 100.0]
["2026-09-15T17:39:27.239817+00:00", "trade", 8.5984, 100.0]
["2026-09-15T17:39:27.242665+00:00", "trade", 8.555, 30.0]
["2026-09-15T17:39:27.242996+00:00", "trade", 8.5984, 600.0]
["2026-09-15T17:39:27.378131+00:00", "trade", 8.555, 12.0]
["2026-09-15T17:39:27.379161+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:27.379677+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:27.379958+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:27.478308+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:39:27.478344+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:39:27.546922+00:00", "trade", 8.5947, 18.0]
["2026-09-15T17:39:27.771128+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:28.288129+00:00", "trade", 8.5984, 100.0]
["2026-09-15T17:39:28.621691+00:00", "trade", 8.5984, 9.0]
["2026-09-15T17:39:28.855728+00:00", "trade", 8.5955, 69.0]
["2026-09-15T17:39:29.186767+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.187584+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.434051+00:00", "trade", 8.5955, 2.0]
["2026-09-15T17:39:29.615446+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.757208+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:39:29.812564+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.812656+00:00", "trade", 8.56, 1200.0]
["2026-09-15T17:39:29.813141+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:39:29.813246+00:00", "trade", 8.56, 96.0]
["2026-09-15T17:39:29.813309+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:39:29.813752+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.813752+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.813792+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.813792+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.813827+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.814034+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.814037+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.814037+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.814040+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.814043+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.814082+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.814121+00:00", "trade", 8.56, 407.0]
["2026-09-15T17:39:29.814274+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:39:29.814278+00:00", "trade", 8.56, 160.0]
["2026-09-15T17:39:29.814278+00:00", "trade", 8.56, 630.0]
["2026-09-15T17:39:29.814371+00:00", "trade", 8.56, 407.0]
["2026-09-15T17:39:29.814563+00:00", "trade", 8.56, 1900.0]
["2026-09-15T17:39:29.814566+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.814566+00:00", "trade", 8.56, 500.0]
["2026-09-15T17:39:29.814612+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:39:29.814629+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.814632+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.814669+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.814729+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.814990+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.815191+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.815231+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.816033+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.816068+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.816148+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.816910+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.820553+00:00", "trade", 8.56, 600.0]
["2026-09-15T17:39:29.822033+00:00", "trade", 8.56, 20.0]
["2026-09-15T17:39:29.822033+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.822033+00:00", "trade", 8.56, 140.0]
["2026-09-15T17:39:29.822096+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:29.822112+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.822135+00:00", "trade", 8.56, 40.0]
["2026-09-15T17:39:29.822272+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.822308+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.822593+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.822593+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.830937+00:00", "trade", 8.56, 60.0]
["2026-09-15T17:39:29.830940+00:00", "trade", 8.56, 40.0]
["2026-09-15T17:39:29.830943+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.831580+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.831770+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:29.915985+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.005132+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.072793+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.827506+00:00", "trade", 8.5593, 4000.0]
["2026-09-15T17:39:30.828829+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:39:30.829274+00:00", "trade", 8.555, 160.0]
["2026-09-15T17:39:30.829281+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.830679+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.830719+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.871055+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.880296+00:00", "trade", 8.555, 3000.0]
["2026-09-15T17:39:30.881334+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.882442+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.893298+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.953080+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:30.970998+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.151652+00:00", "trade", 8.555, 3.0]
["2026-09-15T17:39:31.152664+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.158183+00:00", "trade", 8.555, 9.0]
["2026-09-15T17:39:31.162138+00:00", "trade", 8.555, 8.0]
["2026-09-15T17:39:31.166853+00:00", "trade", 8.555, 8.0]
["2026-09-15T17:39:31.171509+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.171640+00:00", "trade", 8.555, 14.0]
["2026-09-15T17:39:31.171990+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.219759+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.248417+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.975490+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.975851+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.975856+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.980216+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.989538+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:31.990019+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:33.015385+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:39:33.020422+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:39:33.023264+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:39:33.028490+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:39:33.033354+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:33.135672+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:33.140296+00:00", "trade", 8.56, 95.0]
["2026-09-15T17:39:33.140353+00:00", "trade", 8.56, 407.0]
["2026-09-15T17:39:33.140876+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:39:33.140880+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:39:33.140883+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:33.140886+00:00", "trade", 8.56, 255.0]
["2026-09-15T17:39:33.140886+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:39:33.140946+00:00", "trade", 8.56, 15.0]
["2026-09-15T17:39:33.140948+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:39:33.140954+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:33.140954+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:33.140954+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:39:33.140954+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:33.140960+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:33.141125+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:33.141125+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:33.141130+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:39:33.141135+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:39:33.141140+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:39:33.141141+00:00", "trade", 8.56, 270.0]
["2026-09-15T17:39:33.141145+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:39:33.141148+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:39:33.141148+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:39:33.141150+00:00", "trade", 8.56, 160.0]
["2026-09-15T17:39:33.141150+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:39:33.141190+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:39:33.141210+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:39:33.141215+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:39:33.141215+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:39:33.141230+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141391+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141395+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141471+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141471+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141476+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141541+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141541+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141541+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141541+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141546+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141546+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141546+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141551+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141591+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141631+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141796+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141796+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141912+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141912+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.141992+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.142032+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.142037+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.142152+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.142232+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.142473+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.142633+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.143205+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.143205+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.143430+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.143831+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.143836+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.143871+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.149955+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:39:33.151422+00:00", "trade", 8.56, 13.0]
["2026-09-15T17:39:33.152827+00:00", "trade", 8.56, 252.0]
["2026-09-15T17:39:33.196196+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:39:33.198168+00:00", "trade", 8.57, 1000.0]
["2026-09-15T17:39:33.241694+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.252429+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:33.285799+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:34.150784+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:34.275352+00:00", "trade", 8.5601, 491.0]
["2026-09-15T17:39:34.732962+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:39:34.732962+00:00", "trade", 8.57, 18.0]
["2026-09-15T17:39:34.733980+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:34.734471+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:35.194261+00:00", "trade", 8.565, 140.0]
["2026-09-15T17:39:35.195738+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:35.196239+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:35.196414+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:35.355873+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:35.356309+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:35.356390+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:35.963595+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:39:36.029890+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.130204+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.138141+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:39:36.139165+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.139190+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.139190+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.139701+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.139721+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.166785+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.737803+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:36.790929+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:38.077628+00:00", "trade", 8.5921, 400.0]
["2026-09-15T17:39:38.143526+00:00", "trade", 8.5968, 1.0]
["2026-09-15T17:39:38.146541+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:38.147017+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:38.700982+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:39:38.711994+00:00", "trade", 8.57, 20.0]
["2026-09-15T17:39:38.712962+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:38.713082+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:38.713428+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:38.714230+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:38.895019+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:39.076872+00:00", "trade", 8.565, 25.0]
["2026-09-15T17:39:39.120641+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:39.196120+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:39.375290+00:00", "trade", 8.565, 103.0]
["2026-09-15T17:39:39.556436+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:39.712998+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:39.713484+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:39.714046+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:39.728738+00:00", "trade", 8.5709, 1.0]
["2026-09-15T17:39:40.390589+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:40.675802+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:40.980220+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.545574+00:00", "trade", 8.592, 2.0]
["2026-09-15T17:39:41.587739+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.588175+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.989138+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.989444+00:00", "trade", 8.565, 616.0]
["2026-09-15T17:39:41.989509+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.989579+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.990070+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.990075+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.990586+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.990591+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:41.991067+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:42.020823+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:42.021479+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:42.022722+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:42.098533+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:42.841763+00:00", "trade", 8.5677, 1.0]
["2026-09-15T17:39:42.945059+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:42.945967+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:42.946012+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:42.947106+00:00", "trade", 8.562, 271.0]
["2026-09-15T17:39:43.008505+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:43.281967+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:39:43.432348+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:44.900567+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:44.900572+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:44.958064+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:44.958555+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:44.958991+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:46.051164+00:00", "trade", 8.5965, 100.0]
["2026-09-15T17:39:46.053111+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:46.054028+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:46.059509+00:00", "trade", 8.5965, 400.0]
["2026-09-15T17:39:46.064194+00:00", "trade", 8.5965, 100.0]
["2026-09-15T17:39:48.718031+00:00", "trade", 8.565, 10.0]
["2026-09-15T17:39:48.719974+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:48.720856+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:48.721377+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:48.852820+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:49.151560+00:00", "trade", 8.565, 13.0]
["2026-09-15T17:39:49.279228+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:49.301481+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:49.354542+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:49.840858+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:50.010741+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:50.985853+00:00", "trade", 8.565, 3.0]
["2026-09-15T17:39:51.697410+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:51.697410+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:51.697876+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:51.698135+00:00", "trade", 8.5914, 1.0]
["2026-09-15T17:39:51.902718+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:52.097125+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:52.097391+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:52.097902+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:52.200390+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:52.326345+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:52.326856+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:52.327828+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:52.328209+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:53.030367+00:00", "trade", 8.565, 50.0]
["2026-09-15T17:39:53.552704+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:53.552709+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:53.552784+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:53.553907+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.027939+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.046823+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.050026+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.073076+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.150725+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.190551+00:00", "trade", 8.565, 500.0]
["2026-09-15T17:39:54.310670+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.311112+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.403902+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:54.455700+00:00", "trade", 8.565, 13.0]
["2026-09-15T17:39:54.476780+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:55.169557+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:55.706543+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:55.710883+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:55.735016+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:55.735056+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:55.735451+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:55.735492+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:56.601600+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:56.800362+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:57.083592+00:00", "trade", 8.5674, 3.0]
["2026-09-15T17:39:57.462011+00:00", "trade", 8.565, 80.0]
["2026-09-15T17:39:57.509232+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.030449+00:00", "trade", 8.565, 3000.0]
["2026-09-15T17:39:58.133556+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.139861+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.140557+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.141259+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.178969+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.948217+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.948578+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.948618+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.948658+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:58.999652+00:00", "trade", 8.57, 23.0]
["2026-09-15T17:39:59.500423+00:00", "trade", 8.565, 22.0]
["2026-09-15T17:39:59.593706+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:59.594182+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:59.594748+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:39:59.774686+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.005154+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.045389+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.046698+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.047214+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.050993+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.065146+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.103984+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.533314+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.533800+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:00.867042+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.222465+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:40:02.615262+00:00", "trade", 8.5907, 2.0]
["2026-09-15T17:40:02.671390+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.672192+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.672668+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.674312+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.678873+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.707892+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.804672+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.805153+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.805579+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.832443+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:02.940136+00:00", "trade", 8.565, 2.0]
["2026-09-15T17:40:03.730552+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:03.836329+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:03.939083+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:03.958329+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:04.016640+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:40:04.580586+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:40:04.890755+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:05.111985+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:06.132982+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:06.132982+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:06.246028+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:40:08.801569+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:08.802020+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:09.303108+00:00", "trade", 8.565, 17.0]
["2026-09-15T17:40:09.891018+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:09.891534+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:09.891935+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:09.892416+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:10.723771+00:00", "trade", 8.5686, 1.0]
["2026-09-15T17:40:10.740130+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:10.741093+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:10.741174+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:10.741174+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:10.741174+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:10.741209+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:10.741690+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:10.818838+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:40:11.022321+00:00", "trade", 8.5606, 50.0]
["2026-09-15T17:40:11.024573+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:40:11.024573+00:00", "trade", 8.56, 400.0]
["2026-09-15T17:40:11.024592+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:40:11.024594+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:11.024597+00:00", "trade", 8.56, 30.0]
["2026-09-15T17:40:11.024600+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:40:11.024630+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:40:11.024697+00:00", "trade", 8.56, 6.0]
["2026-09-15T17:40:11.024717+00:00", "trade", 8.56, 4.0]
["2026-09-15T17:40:11.024808+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:40:11.024813+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:40:11.024858+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:40:11.024893+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:40:11.024913+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:40:11.024933+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025058+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025179+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025184+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025189+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025189+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025194+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025194+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025214+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025234+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025259+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025264+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025264+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025274+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025324+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025344+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025354+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025384+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025459+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025464+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025479+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025499+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025569+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025650+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025665+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025940+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.025985+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.026149+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:40:11.026226+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.026662+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.026702+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.026868+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.027068+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.027103+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.027304+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.027479+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.031147+00:00", "trade", 8.56, 3.0]
["2026-09-15T17:40:11.129296+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.471128+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.601395+00:00", "trade", 8.5641, 20.0]
["2026-09-15T17:40:11.771507+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.880742+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:11.971132+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:12.538796+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:12.539237+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.227583+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.228059+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.988943+00:00", "trade", 8.555, 1941.0]
["2026-09-15T17:40:13.989866+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:40:13.989882+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:40:13.989882+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:40:13.989905+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:40:13.989908+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:40:13.989923+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:13.990040+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990078+00:00", "trade", 8.56, 14.0]
["2026-09-15T17:40:13.990086+00:00", "trade", 8.56, 14.0]
["2026-09-15T17:40:13.990107+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:40:13.990158+00:00", "trade", 8.56, 21.0]
["2026-09-15T17:40:13.990182+00:00", "trade", 8.555, 400.0]
["2026-09-15T17:40:13.990185+00:00", "trade", 8.555, 400.0]
["2026-09-15T17:40:13.990191+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:40:13.990194+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:40:13.990265+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990325+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990350+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:40:13.990411+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:40:13.990447+00:00", "trade", 8.555, 21.0]
["2026-09-15T17:40:13.990471+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990489+00:00", "trade", 8.555, 616.0]
["2026-09-15T17:40:13.990511+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990511+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990516+00:00", "trade", 8.555, 14.0]
["2026-09-15T17:40:13.990537+00:00", "trade", 8.555, 14.0]
["2026-09-15T17:40:13.990546+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990586+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990586+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990591+00:00", "trade", 8.555, 21.0]
["2026-09-15T17:40:13.990609+00:00", "trade", 8.555, 484.0]
["2026-09-15T17:40:13.990621+00:00", "trade", 8.555, 14.0]
["2026-09-15T17:40:13.990663+00:00", "trade", 8.555, 14.0]
["2026-09-15T17:40:13.990666+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990669+00:00", "trade", 8.555, 727.0]
["2026-09-15T17:40:13.990706+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990706+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.990750+00:00", "trade", 8.555, 14.0]
["2026-09-15T17:40:13.991920+00:00", "trade", 8.555, 400.0]
["2026-09-15T17:40:13.992270+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.992310+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.992626+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.992746+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:13.995697+00:00", "trade", 8.555, 350.0]
["2026-09-15T17:40:14.001272+00:00", "trade", 8.555, 713.0]
["2026-09-15T17:40:14.012754+00:00", "trade", 8.555, 350.0]
["2026-09-15T17:40:14.071097+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:14.094984+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:14.271148+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:14.271148+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:14.271639+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:14.413286+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:14.572098+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:14.604580+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.418020+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:40:15.701152+00:00", "trade", 8.5883, 2.0]
["2026-09-15T17:40:15.713475+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:15.714588+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.714613+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.714623+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.716864+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.718172+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.722547+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.742956+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.743467+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.743943+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:15.744309+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:16.471156+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:16.569890+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:40:17.911158+00:00", "trade", 8.5599, 13.0]
["2026-09-15T17:40:18.012171+00:00", "trade", 8.5941, 100.0]
["2026-09-15T17:40:18.015801+00:00", "trade", 8.5941, 30.0]
["2026-09-15T17:40:18.019061+00:00", "trade", 8.5941, 9.0]
["2026-09-15T17:40:18.596527+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:18.687112+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:18.690872+00:00", "trade", 8.555, 191.0]
["2026-09-15T17:40:18.940995+00:00", "trade", 8.5941, 100.0]
["2026-09-15T17:40:19.113416+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:19.113426+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:19.152047+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:19.787793+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:19.927961+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:40:21.044524+00:00", "trade", 8.5941, 102.0]
["2026-09-15T17:40:21.051227+00:00", "trade", 8.5941, 18.0]
["2026-09-15T17:40:21.393795+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:21.472703+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:21.863364+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:40:23.210187+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:23.211024+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:23.211906+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:23.384989+00:00", "trade", 8.555, 7.0]
["2026-09-15T17:40:23.386360+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:23.614638+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:23.735385+00:00", "trade", 8.5568, 300.0]
["2026-09-15T17:40:23.736758+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.480102+00:00", "trade", 8.555, 400.0]
["2026-09-15T17:40:24.482080+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.482556+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.483037+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.483197+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.483558+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.483999+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.636005+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.636527+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:24.637489+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:25.070907+00:00", "trade", 8.5875, 1.0]
["2026-09-15T17:40:26.832656+00:00", "trade", 8.555, 147.0]
["2026-09-15T17:40:28.200126+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:28.200286+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:28.200732+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:28.273780+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:40:28.274713+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:28.275224+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:28.364181+00:00", "trade", 8.5588, 28.0]
["2026-09-15T17:40:28.396622+00:00", "trade", 8.5875, 2.0]
["2026-09-15T17:40:28.547791+00:00", "trade", 8.555, 1000.0]
["2026-09-15T17:40:28.817884+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:28.850566+00:00", "trade", 8.555, 200.0]
["2026-09-15T17:40:29.018767+00:00", "trade", 8.56, 14.0]
["2026-09-15T17:40:29.018771+00:00", "trade", 8.56, 727.0]
["2026-09-15T17:40:29.018771+00:00", "trade", 8.56, 21.0]
["2026-09-15T17:40:29.018776+00:00", "trade", 8.56, 14.0]
["2026-09-15T17:40:29.018783+00:00", "trade", 8.56, 14.0]
["2026-09-15T17:40:29.018785+00:00", "trade", 8.56, 713.0]
["2026-09-15T17:40:29.018992+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.019353+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.019433+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.019513+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.022275+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.069091+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.138762+00:00", "trade", 8.56, 1000.0]
["2026-09-15T17:40:29.139393+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.149196+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.186550+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.484869+00:00", "trade", 8.5779, 20.0]
["2026-09-15T17:40:29.584270+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:29.584270+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.005171+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.431408+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:40:30.461807+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:40:30.498613+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.539989+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:40:30.540005+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:30.540008+00:00", "trade", 8.56, 500.0]
["2026-09-15T17:40:30.540011+00:00", "trade", 8.56, 310.0]
["2026-09-15T17:40:30.540032+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540047+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:40:30.540047+00:00", "trade", 8.56, 40.0]
["2026-09-15T17:40:30.540047+00:00", "trade", 8.56, 60.0]
["2026-09-15T17:40:30.540128+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:30.540131+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:30.540131+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:40:30.540135+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:30.540201+00:00", "trade", 8.56, 160.0]
["2026-09-15T17:40:30.540201+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:40:30.540206+00:00", "trade", 8.56, 240.0]
["2026-09-15T17:40:30.540209+00:00", "trade", 8.56, 38.0]
["2026-09-15T17:40:30.540209+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:30.540221+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:40:30.540232+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540232+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540252+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540257+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540257+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540262+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540267+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540277+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540297+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540322+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540368+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540368+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540372+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540378+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540378+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540383+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540383+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540388+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540393+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540403+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540413+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540438+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540473+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540483+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540488+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540538+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540544+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540544+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540618+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.540714+00:00", "trade", 8.56, 1290.0]
["2026-09-15T17:40:30.540728+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.541159+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.541926+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.542087+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.542553+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.543590+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.544472+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.548284+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:40:30.548284+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:40:30.548286+00:00", "trade", 8.56, 11.0]
["2026-09-15T17:40:30.548898+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.548928+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.550366+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.550426+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.550477+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.645362+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.853283+00:00", "trade", 8.5596, 159.0]
["2026-09-15T17:40:30.854354+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:30.916917+00:00", "trade", 8.555, 163.0]
["2026-09-15T17:40:30.923915+00:00", "trade", 8.5596, 152.0]
["2026-09-15T17:40:30.924032+00:00", "trade", 8.5585, 158.0]
["2026-09-15T17:40:30.970300+00:00", "trade", 8.555, 147.0]
["2026-09-15T17:40:30.976946+00:00", "trade", 8.5596, 163.0]
["2026-09-15T17:40:34.651588+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.651588+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.652024+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.912729+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.913130+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.913165+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.913511+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.913987+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.914468+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.916548+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.971649+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:34.972205+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.114453+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.115014+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.115496+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.119916+00:00", "trade", 8.56, 8.0]
["2026-09-15T17:40:35.120107+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.120417+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.120457+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.120693+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.120738+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.132897+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:35.228970+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:36.021191+00:00", "trade", 8.555, 17.0]
["2026-09-15T17:40:36.025323+00:00", "trade", 8.555, 46.0]
["2026-09-15T17:40:36.045872+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:36.107102+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:36.209450+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:36.745736+00:00", "trade", 8.5601, 1.0]
["2026-09-15T17:40:36.961292+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:36.962134+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.027159+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.052835+00:00", "trade", 8.56, 220.0]
["2026-09-15T17:40:37.052838+00:00", "trade", 8.56, 66.0]
["2026-09-15T17:40:37.053446+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.053456+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.054033+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.071514+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.098097+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.100097+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.100493+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.119223+00:00", "trade", 8.555, 293.0]
["2026-09-15T17:40:37.124086+00:00", "trade", 8.555, 162.0]
["2026-09-15T17:40:37.136839+00:00", "trade", 8.55, 45.0]
["2026-09-15T17:40:37.341118+00:00", "trade", 8.5588, 40.0]
["2026-09-15T17:40:37.802571+00:00", "trade", 8.5931, 800.0]
["2026-09-15T17:40:37.972465+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:37.977186+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.247394+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.247910+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.247915+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.248231+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.248777+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.257317+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.970186+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.970627+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:38.970627+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:39.659736+00:00", "trade", 8.5827, 100.0]
["2026-09-15T17:40:39.947797+00:00", "trade", 8.555, 1200.0]
["2026-09-15T17:40:39.953148+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:39.953188+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:40.196506+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:40.196947+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:40.747245+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:41.008751+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:41.067671+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:41.273721+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:41.363805+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:41.465878+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:41.466399+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:41.820356+00:00", "trade", 8.5825, 2.0]
["2026-09-15T17:40:41.884276+00:00", "trade", 8.593, 100.0]
["2026-09-15T17:40:42.086949+00:00", "trade", 8.5794, 17.0]
["2026-09-15T17:40:42.488430+00:00", "trade", 8.56, 7.0]
["2026-09-15T17:40:42.488607+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:40:42.489089+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:42.489894+00:00", "trade", 8.56, 3.0]
["2026-09-15T17:40:42.590761+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:43.604816+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:43.617877+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:43.620568+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:43.624482+00:00", "trade", 8.593, 200.0]
["2026-09-15T17:40:44.522392+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:44.522392+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:44.689113+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:44.689203+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:45.073731+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:40:45.074278+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:45.074308+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:45.074694+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:45.217539+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:47.061181+00:00", "trade", 8.55, 162.0]
["2026-09-15T17:40:47.075113+00:00", "trade", 8.555, 138.0]
["2026-09-15T17:40:47.280246+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:47.280291+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:47.394688+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:47.395164+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.745834+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751173+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:40:48.751182+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:40:48.751246+00:00", "trade", 8.555, 10.0]
["2026-09-15T17:40:48.751273+00:00", "trade", 8.55, 6.0]
["2026-09-15T17:40:48.751276+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:40:48.751279+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:40:48.751291+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:40:48.751808+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751843+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751843+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751873+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751873+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751873+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751888+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751909+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751909+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.751928+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752004+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752219+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752224+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752249+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752284+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752319+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752349+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752421+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:40:48.752425+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:40:48.752428+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:40:48.752433+00:00", "trade", 8.55, 600.0]
["2026-09-15T17:40:48.752436+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:40:48.752440+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:48.752443+00:00", "trade", 8.55, 18.0]
["2026-09-15T17:40:48.752443+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:40:48.752443+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:40:48.752446+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:40:48.752482+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:48.752491+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:40:48.752491+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:40:48.752495+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:48.752495+00:00", "trade", 8.55, 132.0]
["2026-09-15T17:40:48.752500+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:48.752500+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:40:48.752500+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:40:48.752503+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:40:48.752503+00:00", "trade", 8.55, 32.0]
["2026-09-15T17:40:48.752506+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:48.752506+00:00", "trade", 8.55, 272.0]
["2026-09-15T17:40:48.752509+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:40:48.752513+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:48.752513+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:40:48.752540+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752563+00:00", "trade", 8.55, 13.0]
["2026-09-15T17:40:48.752590+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752590+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752595+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752595+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752615+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752615+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752621+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:48.752635+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752730+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752745+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752745+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752750+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752756+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752790+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752801+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:48.752810+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.752976+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.752996+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.752996+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753011+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753046+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753076+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753126+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753166+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753272+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753307+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753327+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753367+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753367+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753372+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753377+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753407+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753437+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753482+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753487+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753768+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.753848+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.754169+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.754209+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.754226+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:40:48.754361+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:40:48.754444+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.754493+00:00", "trade", 8.55, 9.0]
["2026-09-15T17:40:48.754611+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:40:48.754966+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.755071+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.755092+00:00", "trade", 8.55, 350.0]
["2026-09-15T17:40:48.755257+00:00", "trade", 8.54, 89.0]
["2026-09-15T17:40:48.755260+00:00", "trade", 8.54, 21.0]
["2026-09-15T17:40:48.755332+00:00", "trade", 8.54, 16.0]
["2026-09-15T17:40:48.755338+00:00", "trade", 8.54, 6.0]
["2026-09-15T17:40:48.755344+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:40:48.755407+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.755588+00:00", "trade", 8.55, 586.0]
["2026-09-15T17:40:48.756249+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.756289+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.756289+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.756409+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.756830+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.756865+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.756915+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.757161+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.757246+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.757366+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.757404+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:40:48.757807+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.758439+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.758439+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.758850+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.760168+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.766207+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.833133+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:40:48.852220+00:00", "trade", 8.545, 616.0]
["2026-09-15T17:40:48.858207+00:00", "trade", 8.5565, 6.0]
["2026-09-15T17:40:48.858361+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.858401+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.878168+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.878609+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.933866+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:48.994605+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:49.101519+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:49.139815+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:49.140973+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:49.280431+00:00", "trade", 8.545, 1000.0]
["2026-09-15T17:40:49.281021+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:49.281733+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:40:49.281767+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:40:49.284286+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:40:49.284319+00:00", "trade", 8.545, 102.0]
["2026-09-15T17:40:49.285341+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:49.285943+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:49.332954+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:40:49.560842+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:40:49.560845+00:00", "trade", 8.55, 213.0]
["2026-09-15T17:40:49.560849+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:49.560849+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:40:49.560854+00:00", "trade", 8.55, 900.0]
["2026-09-15T17:40:49.560854+00:00", "trade", 8.55, 40.0]
["2026-09-15T17:40:49.560891+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560891+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560896+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560901+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560901+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560901+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560906+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560906+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560914+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:40:49.560917+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:49.560920+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:49.560951+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560976+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.560980+00:00", "trade", 8.55, 350.0]
["2026-09-15T17:40:49.561001+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:40:49.561096+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.561098+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:40:49.561126+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.561126+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.561222+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.561227+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.561232+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:40:49.561302+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561344+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:40:49.561404+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:40:49.561462+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561462+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561472+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561508+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561537+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561562+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561593+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561618+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561623+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561708+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561788+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561898+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561898+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.561908+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.562164+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.562510+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.562710+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.563507+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.563968+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.563973+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.564560+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.564560+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.565033+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:49.781941+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:50.222949+00:00", "trade", 8.555, 1200.0]
["2026-09-15T17:40:51.078312+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:51.078803+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:51.079720+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:51.610417+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:51.804708+00:00", "trade", 8.5919, 100.0]
["2026-09-15T17:40:51.999662+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:52.292839+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:52.311322+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:52.413796+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:53.501319+00:00", "trade", 8.5777, 2.0]
["2026-09-15T17:40:53.556622+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:53.558396+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:53.621936+00:00", "trade", 8.5919, 100.0]
["2026-09-15T17:40:53.697296+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:53.843394+00:00", "trade", 8.555, 34.0]
["2026-09-15T17:40:53.844421+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:55.336066+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:55.336547+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:55.366012+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:55.466892+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:55.829905+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:55.931541+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:56.161017+00:00", "trade", 8.5919, 100.0]
["2026-09-15T17:40:57.390468+00:00", "trade", 8.552, 25.0]
["2026-09-15T17:40:57.395659+00:00", "trade", 8.5526, 25.0]
["2026-09-15T17:40:57.470559+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:57.471040+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:57.480286+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:40:58.381659+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.382135+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.890979+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.891942+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.891962+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.892423+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.893260+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.893300+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.983484+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:58.983970+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:59.056077+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:59.065425+00:00", "trade", 8.558, 1.0]
["2026-09-15T17:40:59.597654+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:59.598932+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:40:59.785997+00:00", "trade", 8.5567, 1.0]
["2026-09-15T17:41:00.005197+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:41:00.183862+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:41:00.184804+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:41:00.185240+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:41:00.279434+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:41:00.491343+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:41:01.222268+00:00", "trade", 8.555, 116.0]
["2026-09-15T17:41:01.222379+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:41:01.454862+00:00", "trade", 8.555, 6.0]
["2026-09-15T17:41:01.461186+00:00", "trade", 8.555, 18.0]
["2026-09-15T17:41:01.465513+00:00", "trade", 8.5503, 1.0]
["2026-09-15T17:41:02.308669+00:00", "trade", 8.5751, 1.0]
["2026-09-15T17:41:03.639670+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:41:03.737036+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:41:04.413900+00:00", "trade", 8.5512, 4000.0]
["2026-09-15T17:41:04.787872+00:00", "trade", 8.5501, 1200.0]
["2026-09-15T17:41:04.788431+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:41:04.788431+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:04.788461+00:00", "trade", 8.55, 400.0]
["2026-09-15T17:41:04.788461+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:41:04.788464+00:00", "trade", 8.55, 400.0]
["2026-09-15T17:41:04.788464+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:04.788473+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:04.788479+00:00", "trade", 8.55, 57.0]
["2026-09-15T17:41:04.788495+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:41:04.788655+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788663+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:04.788663+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:04.788666+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788682+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:41:04.788682+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:41:04.788686+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788687+00:00", "trade", 8.55, 212.0]
["2026-09-15T17:41:04.788706+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788721+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788731+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788741+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788771+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:41:04.788796+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788841+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788841+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788846+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.788846+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.788846+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:41:04.788849+00:00", "trade", 8.55, 112.0]
["2026-09-15T17:41:04.788849+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:41:04.788851+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.788937+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789102+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789137+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789137+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789207+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789207+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789212+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789212+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789212+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789217+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789217+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789217+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789222+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789222+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789222+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789257+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789342+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789382+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789418+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789618+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789623+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789859+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789863+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.789939+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.790460+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.790901+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.790901+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.790901+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.791377+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.792420+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.792460+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.792891+00:00", "trade", 8.54, 60.0]
["2026-09-15T17:41:04.793101+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.793101+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.793137+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.805635+00:00", "trade", 8.545, 95.0]
["2026-09-15T17:41:04.806262+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.807185+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.807626+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.807666+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.822105+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:04.840118+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:04.875206+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.436991+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.437148+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:41:05.448714+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.466877+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.466882+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.467358+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.468401+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.468521+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.469071+00:00", "trade", 8.54, 40.0]
["2026-09-15T17:41:05.469559+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.469599+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.469639+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.469679+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.469839+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.470040+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.470115+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.470321+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.470481+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.472040+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.475546+00:00", "trade", 8.54, 50.0]
["2026-09-15T17:41:05.475546+00:00", "trade", 8.54, 17.0]
["2026-09-15T17:41:05.475546+00:00", "trade", 8.54, 5.0]
["2026-09-15T17:41:05.475675+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:41:05.476320+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.476480+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.476505+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.476578+00:00", "trade", 8.54, 38.0]
["2026-09-15T17:41:05.476581+00:00", "trade", 8.54, 11.0]
["2026-09-15T17:41:05.476583+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:41:05.476595+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.476595+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.476665+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:41:05.476666+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.476666+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.476686+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476691+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476691+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476701+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476756+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476761+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476796+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476886+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476931+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476966+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.476975+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:41:05.476975+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:41:05.476977+00:00", "trade", 8.54, 27.0]
["2026-09-15T17:41:05.477302+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477307+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477307+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477341+00:00", "trade", 8.54, 300.0]
["2026-09-15T17:41:05.477362+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477362+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477643+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477723+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477763+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477803+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477810+00:00", "trade", 8.53, 10.0]
["2026-09-15T17:41:05.477884+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.477964+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.478189+00:00", "trade", 8.535, 90.0]
["2026-09-15T17:41:05.478246+00:00", "trade", 8.535, 131.0]
["2026-09-15T17:41:05.478525+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.478961+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:41:05.484438+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:41:05.502060+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:41:05.502063+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:41:05.502066+00:00", "trade", 8.54, 237.0]
["2026-09-15T17:41:05.502160+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:41:05.502160+00:00", "trade", 8.54, 300.0]
["2026-09-15T17:41:05.502161+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502165+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:41:05.502165+00:00", "trade", 8.54, 300.0]
["2026-09-15T17:41:05.502167+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502226+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502226+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502231+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502277+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502327+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502529+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:41:05.502535+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:41:05.502631+00:00", "trade", 8.54, 4.0]
["2026-09-15T17:41:05.502813+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502883+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.502908+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:41:05.502983+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:41:05.503083+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.503264+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.503439+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.506231+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.507564+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.513689+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:41:05.513761+00:00", "trade", 8.54, 12.0]
["2026-09-15T17:41:05.520084+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520085+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:41:05.520114+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520114+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520139+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520144+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520145+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:41:05.520214+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520219+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520324+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520735+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520740+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520740+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520740+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520771+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520771+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.520801+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.521161+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.521778+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.522254+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.522414+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.522575+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.522580+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.523131+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.523592+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.523592+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.620608+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:05.631348+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:06.113572+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:41:06.117298+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:41:06.224088+00:00", "trade", 8.5557, 1.0]
["2026-09-15T17:41:06.501937+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:06.733883+00:00", "trade", 8.5499, 10.0]
["2026-09-15T17:41:07.060119+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:07.323672+00:00", "trade", 8.5906, 100.0]
["2026-09-15T17:41:07.369875+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:07.509502+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:07.565640+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:07.668475+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:08.218873+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:08.220772+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:08.221243+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:08.252808+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:08.322168+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:08.452804+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:09.547089+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:09.647799+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:09.802491+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:09.881768+00:00", "trade", 8.545, 21.0]
["2026-09-15T17:41:09.884294+00:00", "trade", 8.545, 28.0]
["2026-09-15T17:41:10.001234+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.023882+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.126637+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.168285+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.268960+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.269722+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.370311+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.385321+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.515761+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:10.516478+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:11.475592+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:11.895846+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:41:11.955340+00:00", "trade", 8.5486, 580.0]
["2026-09-15T17:41:13.529833+00:00", "trade", 8.5555, 26.0]
["2026-09-15T17:41:13.532060+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:13.875371+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:13.875812+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:14.277470+00:00", "trade", 8.5719, 2.0]
["2026-09-15T17:41:15.536427+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:41:15.536979+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:15.538433+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:15.538914+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:15.539671+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:16.343648+00:00", "trade", 8.5905, 100.0]
["2026-09-15T17:41:16.617608+00:00", "trade", 8.5445, 4600.0]
["2026-09-15T17:41:16.618786+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:17.635036+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:17.673952+00:00", "trade", 8.545, 20.0]
["2026-09-15T17:41:17.849654+00:00", "trade", 8.545, 52.0]
["2026-09-15T17:41:18.741056+00:00", "trade", 8.5711, 100.0]
["2026-09-15T17:41:18.801611+00:00", "trade", 8.545, 51.0]
["2026-09-15T17:41:18.882227+00:00", "trade", 8.545, 23.0]
["2026-09-15T17:41:18.883237+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:18.883738+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:18.935416+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:18.935897+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:19.579431+00:00", "trade", 8.5414, 36.0]
["2026-09-15T17:41:20.031191+00:00", "trade", 8.545, 43.0]
["2026-09-15T17:41:20.031852+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:20.034293+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:21.365760+00:00", "trade", 8.5426, 1.0]
["2026-09-15T17:41:21.366121+00:00", "trade", 8.5426, 1.0]
["2026-09-15T17:41:21.546381+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:21.547334+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:21.648138+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:21.854203+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:22.598647+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:22.598687+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:22.801950+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:22.850280+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:23.414174+00:00", "trade", 8.5477, 1.0]
["2026-09-15T17:41:23.901344+00:00", "trade", 8.5508, 11.0]
["2026-09-15T17:41:24.637286+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:41:24.642906+00:00", "trade", 8.545, 25.0]
["2026-09-15T17:41:24.845858+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:24.846324+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:25.738422+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:41:25.739431+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:25.739471+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:25.739963+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:25.840582+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:25.917446+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:41:25.919672+00:00", "trade", 8.545, 13.0]
["2026-09-15T17:41:25.920607+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:26.097708+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:26.144985+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:26.517056+00:00", "trade", 8.5705, 2.0]
["2026-09-15T17:41:26.915957+00:00", "trade", 8.5438, 1751.0]
["2026-09-15T17:41:28.459658+00:00", "trade", 8.5419, 250.0]
["2026-09-15T17:41:28.537180+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:28.763669+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:28.770334+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:29.183692+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:29.184564+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:29.185897+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:29.651853+00:00", "trade", 8.5503, 24.0]
["2026-09-15T17:41:29.872437+00:00", "trade", 8.545, 51.0]
["2026-09-15T17:41:30.005220+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.037506+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.037920+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:41:30.038508+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.038944+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.038950+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.038950+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.039065+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.039348+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:41:30.039354+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:41:30.039987+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.039987+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.040027+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.040027+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.040338+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:30.258121+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:31.136244+00:00", "trade", 8.545, 18.0]
["2026-09-15T17:41:31.179475+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:31.188998+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:31.191799+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:31.341783+00:00", "trade", 8.5898, 100.0]
["2026-09-15T17:41:31.525628+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:31.526109+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:31.854098+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:31.854534+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.285338+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.285398+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.285438+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.285834+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.288763+00:00", "trade", 8.545, 496.0]
["2026-09-15T17:41:32.288766+00:00", "trade", 8.545, 66.0]
["2026-09-15T17:41:32.302268+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:32.309591+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:32.310150+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.310764+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.310804+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.312843+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.319229+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.319850+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.319925+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.320126+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.328091+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.328731+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.328927+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.329007+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.336859+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.337412+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.337492+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.337532+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.337893+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.344780+00:00", "trade", 8.55, 79.0]
["2026-09-15T17:41:32.344799+00:00", "trade", 8.55, 21.0]
["2026-09-15T17:41:32.345416+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.345686+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.354725+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.355380+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.355620+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.362393+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.363058+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.363258+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.369854+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.370465+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.370465+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.370741+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.377441+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.385287+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.385952+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.386148+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.392904+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.400494+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.401153+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.401354+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.408102+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.414515+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.415460+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.423207+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.431209+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.439193+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.447228+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.455579+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.463310+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.463973+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.464168+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.471282+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.479311+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.487018+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.495011+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.495663+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.502610+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.510411+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.518557+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.519114+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.521020+00:00", "trade", 8.545, 8.0]
["2026-09-15T17:41:32.521595+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.526093+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.534661+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.535197+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.535197+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.542425+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.543000+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.543000+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.550021+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.550584+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.550584+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.558453+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.559003+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.559003+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.564887+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.566200+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.566807+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.574138+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:32.581984+00:00", "trade", 8.55, 79.0]
["2026-09-15T17:41:32.764953+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:32.819488+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:33.794426+00:00", "trade", 8.5499, 1200.0]
["2026-09-15T17:41:33.795157+00:00", "trade", 8.55, 21.0]
["2026-09-15T17:41:33.795848+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:33.802519+00:00", "trade", 8.55, 3.0]
["2026-09-15T17:41:33.802708+00:00", "trade", 8.55, 97.0]
["2026-09-15T17:41:33.810881+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:33.818550+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:33.826516+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:33.834984+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:33.842829+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:33.850609+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:33.858268+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:33.867223+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:33.897439+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:34.198752+00:00", "trade", 8.5524, 1.0]
["2026-09-15T17:41:34.500793+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:41:34.672161+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:34.686725+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:34.687206+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:34.687216+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.088232+00:00", "trade", 8.545, 125.0]
["2026-09-15T17:41:37.088262+00:00", "trade", 8.545, 163.0]
["2026-09-15T17:41:37.088293+00:00", "trade", 8.545, 112.0]
["2026-09-15T17:41:37.088326+00:00", "trade", 8.545, 2.0]
["2026-09-15T17:41:37.088879+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.089355+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.291947+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.291947+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.291982+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.293054+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.295144+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.635052+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.641665+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.641797+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.642422+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.642856+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.644885+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:37.660853+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:37.668392+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:41:37.668416+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.676530+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:37.684504+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:41:37.684532+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.692419+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:37.701050+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:41:37.701077+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.710234+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:37.719466+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:41:37.719490+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.727401+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:37.735394+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:41:37.735418+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.743156+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:37.750986+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:41:37.751013+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:37.760248+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:41:37.783761+00:00", "trade", 8.5888, 15.0]
["2026-09-15T17:41:38.049512+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.049512+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.052796+00:00", "trade", 8.55, 127.0]
["2026-09-15T17:41:38.052832+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:41:38.052835+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:38.052838+00:00", "trade", 8.55, 700.0]
["2026-09-15T17:41:38.052841+00:00", "trade", 8.55, 140.0]
["2026-09-15T17:41:38.052844+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:38.052844+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:38.052850+00:00", "trade", 8.55, 186.0]
["2026-09-15T17:41:38.052850+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:41:38.052850+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:41:38.052865+00:00", "trade", 8.55, 29.0]
["2026-09-15T17:41:38.052925+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:41:38.052991+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:41:38.053049+00:00", "trade", 8.55, 12.0]
["2026-09-15T17:41:38.053132+00:00", "trade", 8.55, 50.0]
["2026-09-15T17:41:38.053151+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.053151+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.053193+00:00", "trade", 8.55, 12.0]
["2026-09-15T17:41:38.053432+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.053432+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.053436+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.053471+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.053542+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.053712+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.055070+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.055551+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.055591+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.055992+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.056073+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.176429+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:38.902785+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:39.718935+00:00", "trade", 8.568, 2.0]
["2026-09-15T17:41:39.988330+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.007360+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:41:40.007360+00:00", "trade", 8.55, 700.0]
["2026-09-15T17:41:40.007360+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.007856+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.007856+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.007871+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.007906+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.008067+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.008588+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.009986+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.013429+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.019188+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.064596+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.065042+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.065042+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.308606+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.474781+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.475056+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.475257+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.478820+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:40.941256+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:41:41.191905+00:00", "trade", 8.55, 4.0]
["2026-09-15T17:41:41.192953+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:41.192953+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:41.193409+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:41.198451+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:41.317454+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:41.362786+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:42.519159+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:42.601670+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.356813+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:43.357356+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.357913+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.358153+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.358153+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.358354+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.358674+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.359792+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.360353+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.406335+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:43.618883+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.693626+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.701306+00:00", "trade", 8.545, 112.0]
["2026-09-15T17:41:43.702346+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.702346+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.702707+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.703268+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:43.839382+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:44.821752+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:44.914502+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:45.907066+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:46.866950+00:00", "trade", 8.545, 10.0]
["2026-09-15T17:41:46.962289+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:47.208679+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:47.208679+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:48.445930+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:48.447248+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:48.447729+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:48.510903+00:00", "trade", 8.5679, 39.0]
["2026-09-15T17:41:48.512307+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:48.522462+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:48.706542+00:00", "trade", 8.545, 2.0]
["2026-09-15T17:41:49.550209+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:49.881891+00:00", "trade", 8.5677, 1.0]
["2026-09-15T17:41:50.571100+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:50.571616+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:50.704783+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:54.222864+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:54.223766+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:54.225119+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:54.236567+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:41:54.287167+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:54.435280+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:41:54.449311+00:00", "trade", 8.545, 2.0]
["2026-09-15T17:41:54.493092+00:00", "trade", 8.5477, 100.0]
["2026-09-15T17:41:54.676038+00:00", "trade", 8.5486, 38.0]
["2026-09-15T17:41:55.184525+00:00", "trade", 8.5486, 1.0]
["2026-09-15T17:41:55.464145+00:00", "trade", 8.566, 300.0]
["2026-09-15T17:41:57.629355+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:57.629385+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:57.629796+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:58.128591+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:41:59.404328+00:00", "trade", 8.5879, 400.0]
["2026-09-15T17:41:59.411554+00:00", "trade", 8.5879, 100.0]
["2026-09-15T17:41:59.415638+00:00", "trade", 8.5879, 100.0]
["2026-09-15T17:41:59.418765+00:00", "trade", 8.5879, 100.0]
["2026-09-15T17:41:59.422729+00:00", "trade", 8.5879, 100.0]
["2026-09-15T17:41:59.426046+00:00", "trade", 8.5879, 100.0]
["2026-09-15T17:41:59.429901+00:00", "trade", 8.5879, 100.0]
["2026-09-15T17:41:59.641414+00:00", "trade", 8.548, 5.0]
["2026-09-15T17:42:00.005246+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:01.070429+00:00", "trade", 8.5477, 32.0]
["2026-09-15T17:42:01.608548+00:00", "trade", 8.545, 58.0]
["2026-09-15T17:42:01.616502+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:42:02.022701+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:03.914958+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:03.915434+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:04.017730+00:00", "trade", 8.5505, 1.0]
["2026-09-15T17:42:04.392941+00:00", "trade", 8.5655, 2.0]
["2026-09-15T17:42:05.371920+00:00", "trade", 8.55, 1250.0]
["2026-09-15T17:42:05.658568+00:00", "trade", 8.5628, 10.0]
["2026-09-15T17:42:05.918063+00:00", "trade", 8.545, 250.0]
["2026-09-15T17:42:05.974738+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:06.278445+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:07.837609+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:42:09.356793+00:00", "trade", 8.5436, 100.0]
["2026-09-15T17:42:10.604401+00:00", "trade", 8.5641, 100.0]
["2026-09-15T17:42:10.911430+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:11.047873+00:00", "trade", 8.545, 18.0]
["2026-09-15T17:42:11.054447+00:00", "trade", 8.545, 49.0]
["2026-09-15T17:42:11.058883+00:00", "trade", 8.545, 41.0]
["2026-09-15T17:42:12.061556+00:00", "trade", 8.55, 78.0]
["2026-09-15T17:42:12.372377+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:42:12.372383+00:00", "trade", 8.55, 7.0]
["2026-09-15T17:42:12.372438+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372438+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:42:12.372441+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372441+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:42:12.372446+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372446+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372446+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372477+00:00", "trade", 8.55, 630.0]
["2026-09-15T17:42:12.372495+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372495+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372510+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372513+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372513+00:00", "trade", 8.55, 120.0]
["2026-09-15T17:42:12.372525+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:42:12.372528+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:42:12.372531+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:42:12.372534+00:00", "trade", 8.55, 20.0]
["2026-09-15T17:42:12.372540+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372543+00:00", "trade", 8.55, 42.0]
["2026-09-15T17:42:12.372543+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372561+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372561+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372570+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372573+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:42:12.372576+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:12.372588+00:00", "trade", 8.55, 32.0]
["2026-09-15T17:42:12.372854+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:12.372854+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:12.372854+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:12.372854+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:12.372854+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:12.372904+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:12.372909+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:12.372934+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.372934+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.372994+00:00", "trade", 8.55, 86.0]
["2026-09-15T17:42:12.372997+00:00", "trade", 8.55, 11.0]
["2026-09-15T17:42:12.373024+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373064+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373075+00:00", "trade", 8.55, 264.0]
["2026-09-15T17:42:12.373087+00:00", "trade", 8.55, 4.0]
["2026-09-15T17:42:12.373089+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373179+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373179+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373305+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373340+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373345+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373425+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373465+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373470+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373550+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373625+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373701+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373706+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373746+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373746+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373751+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373866+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373946+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.373981+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.374182+00:00", "trade", 8.55, 194.0]
["2026-09-15T17:42:12.374588+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.374663+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.374828+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.374989+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.375024+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.375064+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.375455+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.376311+00:00", "trade", 8.55, 90.0]
["2026-09-15T17:42:12.376547+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.376988+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.376988+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.377184+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.377424+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.377565+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.377855+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.378247+00:00", "trade", 8.55, 15.0]
["2026-09-15T17:42:12.381309+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.381309+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.381349+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.381790+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.383050+00:00", "trade", 8.55, 13.0]
["2026-09-15T17:42:12.435893+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.452974+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.456492+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.461548+00:00", "trade", 8.555, 721.0]
["2026-09-15T17:42:12.478860+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.478901+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.479302+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.525236+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.791403+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:12.898317+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:13.459436+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:14.285846+00:00", "trade", 8.555, 153.0]
["2026-09-15T17:42:14.286567+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:14.325345+00:00", "trade", 8.555, 37.0]
["2026-09-15T17:42:14.995235+00:00", "trade", 8.55, 42.0]
["2026-09-15T17:42:14.995238+00:00", "trade", 8.55, 158.0]
["2026-09-15T17:42:14.995837+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:14.995917+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:14.995917+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:14.996198+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:15.104952+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:15.136793+00:00", "trade", 8.55, 9.0]
["2026-09-15T17:42:15.452483+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:15.453264+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:15.562740+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:15.563541+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:15.819773+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:42:16.681824+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:16.791730+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:16.792181+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:16.872367+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:17.185947+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:17.567985+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:17.581453+00:00", "trade", 8.5477, 14.0]
["2026-09-15T17:42:17.915426+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:17.915496+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:17.998259+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:42:18.003055+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:42:18.419514+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:18.419990+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:18.433065+00:00", "trade", 8.555, 2500.0]
["2026-09-15T17:42:18.473743+00:00", "trade", 8.555, 30.0]
["2026-09-15T17:42:18.648530+00:00", "trade", 8.5541, 7000.0]
["2026-09-15T17:42:18.729792+00:00", "trade", 8.5611, 2.0]
["2026-09-15T17:42:19.117958+00:00", "trade", 8.5666, 18.0]
["2026-09-15T17:42:19.132263+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.132704+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.132779+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.135781+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.142903+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.143625+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.143785+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.600575+00:00", "trade", 8.556, 1479.0]
["2026-09-15T17:42:19.601172+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.601493+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:19.729912+00:00", "trade", 8.555, 80.0]
["2026-09-15T17:42:20.152157+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:20.152633+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:20.153154+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:20.255106+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:20.515034+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:20.615864+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:21.164843+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:21.164883+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:21.165124+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:21.165324+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:21.183907+00:00", "trade", 8.5858, 100.0]
["2026-09-15T17:42:21.294085+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:21.904606+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:21.905413+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.216513+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:42:22.270556+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.271017+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.273603+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.320765+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.397202+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.652915+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.652925+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.652925+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.653005+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.656563+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:22.952695+00:00", "trade", 8.556, 159.0]
["2026-09-15T17:42:23.023697+00:00", "trade", 8.555, 163.0]
["2026-09-15T17:42:23.024287+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.024728+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.026623+00:00", "trade", 8.555, 163.0]
["2026-09-15T17:42:23.026848+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.027204+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.027645+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.028027+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:42:23.029369+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.029886+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.034602+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.042684+00:00", "trade", 8.551, 158.0]
["2026-09-15T17:42:23.048265+00:00", "trade", 8.555, 152.0]
["2026-09-15T17:42:23.049014+00:00", "trade", 8.555, 147.0]
["2026-09-15T17:42:23.136639+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.137085+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:23.347248+00:00", "trade", 8.551, 4000.0]
["2026-09-15T17:42:24.043244+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:24.732682+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:24.733123+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:24.766895+00:00", "trade", 8.555, 36.0]
["2026-09-15T17:42:24.924984+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:24.930508+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:25.146140+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:25.447018+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:42:26.069675+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.157103+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.303011+00:00", "trade", 8.5498, 13.0]
["2026-09-15T17:42:26.304032+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.304072+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.304513+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.548152+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.549510+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.549951+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.657868+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.658289+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.658760+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.688039+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.688536+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:42:26.795239+00:00", "trade", 8.55, 133.0]
["2026-09-15T17:42:26.806468+00:00", "trade", 8.5498, 6.0]
["2026-09-15T17:42:26.812708+00:00", "trade", 8.5502, 298.0]
["2026-09-15T17:42:26.841161+00:00", "trade", 8.5503, 104.0]
["2026-09-15T17:42:28.526772+00:00", "trade", 8.5501, 500.0]
["2026-09-15T17:42:29.041656+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:42:29.041656+00:00", "trade", 8.55, 50.0]
["2026-09-15T17:42:29.042036+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:29.042036+00:00", "trade", 8.55, 51.0]
["2026-09-15T17:42:29.042038+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:42:29.042041+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:42:29.042044+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:42:29.042199+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:29.042209+00:00", "trade", 8.55, 70.0]
["2026-09-15T17:42:29.042212+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:29.042215+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:42:29.042243+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:29.042244+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:29.042295+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:42:29.042325+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042350+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042350+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042355+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042355+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042355+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042355+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042360+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042360+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042365+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042380+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042440+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042520+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042685+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042881+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.042881+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.043041+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.043482+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.044560+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.046314+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.046364+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.046434+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.047311+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.048048+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.048269+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:42:29.051526+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:29.077594+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:42:29.090357+00:00", "trade", 8.545, 50.0]
["2026-09-15T17:42:30.005269+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:30.130756+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:30.387745+00:00", "trade", 8.5606, 2.0]
["2026-09-15T17:42:31.896012+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:32.181104+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:32.667851+00:00", "trade", 8.5499, 10.0]
["2026-09-15T17:42:33.108102+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:33.109395+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:33.109886+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:33.445926+00:00", "trade", 8.5499, 47.0]
["2026-09-15T17:42:33.818175+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:42:34.038141+00:00", "trade", 8.5495, 2.0]
["2026-09-15T17:42:35.224091+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:36.030439+00:00", "trade", 8.5476, 701.0]
["2026-09-15T17:42:36.030457+00:00", "trade", 8.5476, 1.0]
["2026-09-15T17:42:36.031744+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:42:36.032102+00:00", "trade", 8.545, 285.0]
["2026-09-15T17:42:37.442293+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:37.446568+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:37.447079+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:37.596597+00:00", "trade", 8.545, 50.0]
["2026-09-15T17:42:38.085937+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:38.086383+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:38.280353+00:00", "trade", 8.545, 2000.0]
["2026-09-15T17:42:38.495275+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:38.793463+00:00", "trade", 8.545, 95.0]
["2026-09-15T17:42:39.240096+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:42:39.242070+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:39.242511+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:39.242516+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:39.242957+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:39.282620+00:00", "trade", 8.5497, 33.0]
["2026-09-15T17:42:39.518621+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:42:40.385568+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:40.386049+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:40.386049+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:40.667984+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:41.289225+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:41.396747+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:42:41.396798+00:00", "trade", 8.545, 4500.0]
["2026-09-15T17:42:41.586552+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:41.587003+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:42.566120+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:42.567718+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:42.646827+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:43.018510+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:43.019467+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:43.170705+00:00", "trade", 8.545, 7000.0]
["2026-09-15T17:42:43.848500+00:00", "trade", 8.5583, 2.0]
["2026-09-15T17:42:43.858129+00:00", "trade", 8.545, 12.0]
["2026-09-15T17:42:45.096904+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:47.480484+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:42:47.673422+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:47.673904+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:47.674340+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:47.751323+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:47.780347+00:00", "trade", 8.5824, 20.0]
["2026-09-15T17:42:47.791892+00:00", "trade", 8.5824, 15.0]
["2026-09-15T17:42:47.796324+00:00", "trade", 8.5824, 14.0]
["2026-09-15T17:42:47.799476+00:00", "trade", 8.5824, 31.0]
["2026-09-15T17:42:48.376047+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:48.399408+00:00", "trade", 8.5423, 60.0]
["2026-09-15T17:42:48.435744+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:48.477679+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:48.752729+00:00", "trade", 8.5483, 1.0]
["2026-09-15T17:42:48.754131+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:49.223907+00:00", "trade", 8.5824, 100.0]
["2026-09-15T17:42:49.285770+00:00", "trade", 8.5409, 355.0]
["2026-09-15T17:42:49.286140+00:00", "trade", 8.5409, 1.0]
["2026-09-15T17:42:50.480176+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:42:50.482052+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:50.482969+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:50.483411+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:51.726500+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:51.726976+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:52.036637+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:52.036637+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:52.116557+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:52.392964+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:52.732425+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:54.001445+00:00", "trade", 8.5824, 100.0]
["2026-09-15T17:42:54.116956+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:54.225148+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:54.516571+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:55.483388+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:55.518206+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:56.201620+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:56.339637+00:00", "trade", 8.5824, 100.0]
["2026-09-15T17:42:56.420319+00:00", "trade", 8.5824, 5.0]
["2026-09-15T17:42:56.559784+00:00", "trade", 8.545, 17.0]
["2026-09-15T17:42:57.145943+00:00", "trade", 8.5824, 100.0]
["2026-09-15T17:42:57.152556+00:00", "trade", 8.5824, 100.0]
["2026-09-15T17:42:57.716583+00:00", "trade", 8.5581, 2.0]
["2026-09-15T17:42:58.228952+00:00", "trade", 8.5581, 5.0]
["2026-09-15T17:42:58.442174+00:00", "trade", 8.5524, 100.0]
["2026-09-15T17:42:58.458845+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.459035+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.459556+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.492896+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.510928+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.512502+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.512582+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.513374+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.546433+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.648185+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:58.724571+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:42:59.063887+00:00", "trade", 8.545, 138.0]
["2026-09-15T17:43:00.005290+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:01.206575+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:01.207893+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:01.823999+00:00", "trade", 8.5406, 294.0]
["2026-09-15T17:43:01.901005+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:01.901426+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:01.913445+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:02.040787+00:00", "trade", 8.558, 100.0]
["2026-09-15T17:43:02.184574+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:02.184614+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:02.309807+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:02.310333+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:02.457404+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:43:02.457418+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:43:02.458385+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:02.649443+00:00", "trade", 8.5557, 300.0]
["2026-09-15T17:43:03.592555+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:03.592991+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:04.409256+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:04.409792+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:04.824954+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:05.396889+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:05.535102+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:06.499580+00:00", "trade", 8.5523, 100.0]
["2026-09-15T17:43:07.392787+00:00", "trade", 8.5482, 3.0]
["2026-09-15T17:43:07.581185+00:00", "trade", 8.545, 2500.0]
["2026-09-15T17:43:08.531172+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:08.722271+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:08.946285+00:00", "trade", 8.545, 50.0]
["2026-09-15T17:43:08.966679+00:00", "trade", 8.545, 22.0]
["2026-09-15T17:43:09.343700+00:00", "trade", 8.5481, 5.0]
["2026-09-15T17:43:09.344070+00:00", "trade", 8.5481, 1.0]
["2026-09-15T17:43:09.380526+00:00", "trade", 8.5815, 100.0]
["2026-09-15T17:43:09.496136+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:09.996996+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:10.048248+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:12.680226+00:00", "trade", 8.545, 350.0]
["2026-09-15T17:43:12.986551+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:13.050533+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:13.385296+00:00", "trade", 8.5569, 2.0]
["2026-09-15T17:43:15.100810+00:00", "trade", 8.5569, 400.0]
["2026-09-15T17:43:15.838253+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:15.838258+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:15.884668+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:17.366625+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:17.366816+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:17.371281+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:18.298755+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:22.359849+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:43:22.989699+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:23.439487+00:00", "trade", 8.5466, 13.0]
["2026-09-15T17:43:23.736800+00:00", "trade", 8.545, 20.0]
["2026-09-15T17:43:23.981180+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:23.981260+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:23.991144+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:24.050841+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:24.885206+00:00", "trade", 8.5555, 2.0]
["2026-09-15T17:43:24.939512+00:00", "trade", 8.545, 574.0]
["2026-09-15T17:43:24.939512+00:00", "trade", 8.545, 1100.0]
["2026-09-15T17:43:24.939515+00:00", "trade", 8.545, 1400.0]
["2026-09-15T17:43:24.939527+00:00", "trade", 8.545, 1300.0]
["2026-09-15T17:43:24.939554+00:00", "trade", 8.545, 574.0]
["2026-09-15T17:43:24.939581+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:43:24.939734+00:00", "trade", 8.545, 300.0]
["2026-09-15T17:43:24.939788+00:00", "trade", 8.545, 1200.0]
["2026-09-15T17:43:24.940263+00:00", "trade", 8.545, 400.0]
["2026-09-15T17:43:24.940299+00:00", "trade", 8.545, 400.0]
["2026-09-15T17:43:24.940555+00:00", "trade", 8.545, 252.0]
["2026-09-15T17:43:24.942732+00:00", "trade", 8.54, 12200.0]
["2026-09-15T17:43:24.947417+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:24.955964+00:00", "trade", 8.545, 17.0]
["2026-09-15T17:43:24.961401+00:00", "trade", 8.545, 17.0]
["2026-09-15T17:43:25.148324+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:25.148584+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:25.241826+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:26.457871+00:00", "trade", 8.5401, 1000.0]
["2026-09-15T17:43:26.543530+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:26.599513+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:28.186244+00:00", "trade", 8.5795, 100.0]
["2026-09-15T17:43:28.829584+00:00", "trade", 8.5481, 2.0]
["2026-09-15T17:43:28.941471+00:00", "trade", 8.545, 50.0]
["2026-09-15T17:43:29.150300+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:29.171786+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:29.254271+00:00", "trade", 8.545, 228.0]
["2026-09-15T17:43:29.280183+00:00", "trade", 8.545, 6000.0]
["2026-09-15T17:43:30.005322+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:30.017506+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:30.065801+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:30.268816+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:43:30.467781+00:00", "trade", 8.5467, 10.0]
["2026-09-15T17:43:31.684843+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:31.811364+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:32.145553+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:32.980708+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:33.419554+00:00", "trade", 8.545, 2.0]
["2026-09-15T17:43:34.198700+00:00", "trade", 8.5466, 2.0]
["2026-09-15T17:43:34.284608+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:43:34.284611+00:00", "trade", 8.54, 190.0]
["2026-09-15T17:43:34.284936+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:43:34.284942+00:00", "trade", 8.54, 159.0]
["2026-09-15T17:43:34.285248+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.285284+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.285284+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.285409+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.285569+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.286847+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.287288+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.481946+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.534285+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.657328+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.664595+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.828321+00:00", "trade", 8.545, 16.0]
["2026-09-15T17:43:34.934777+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:34.935659+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.023584+00:00", "trade", 8.5423, 1.0]
["2026-09-15T17:43:35.024926+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.048345+00:00", "trade", 8.5516, 1.0]
["2026-09-15T17:43:35.068184+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.268455+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.269247+00:00", "trade", 8.545, 84.0]
["2026-09-15T17:43:35.269250+00:00", "trade", 8.545, 16.0]
["2026-09-15T17:43:35.270020+00:00", "trade", 8.545, 122.0]
["2026-09-15T17:43:35.272164+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.317662+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.355964+00:00", "trade", 8.545, 122.0]
["2026-09-15T17:43:35.356220+00:00", "trade", 8.545, 122.0]
["2026-09-15T17:43:35.356875+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.357316+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.357797+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.463313+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:35.819429+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:36.011967+00:00", "trade", 8.545, 20.0]
["2026-09-15T17:43:36.019677+00:00", "trade", 8.545, 54.0]
["2026-09-15T17:43:36.025469+00:00", "trade", 8.545, 34.0]
["2026-09-15T17:43:37.495894+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:38.392309+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:38.898013+00:00", "trade", 8.545, 26.0]
["2026-09-15T17:43:39.301440+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:39.634887+00:00", "trade", 8.5417, 50.0]
["2026-09-15T17:43:40.337579+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:43:40.337958+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.338133+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.338164+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.338174+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.338484+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.338484+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.341136+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.353239+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.379266+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.478702+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:40.619096+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:41.102862+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:43:41.102907+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.102922+00:00", "trade", 8.545, 259.0]
["2026-09-15T17:43:41.102961+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.103048+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.103120+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.103467+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:41.103520+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.103903+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:41.103903+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:41.104224+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:41.105418+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.156296+00:00", "trade", 8.545, 150.0]
["2026-09-15T17:43:41.156422+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.156476+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.156536+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:41.156959+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:41.157556+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.125710+00:00", "trade", 8.5435, 25.0]
["2026-09-15T17:43:42.126634+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.129045+00:00", "trade", 8.5491, 4000.0]
["2026-09-15T17:43:42.129636+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.615649+00:00", "trade", 8.5499, 8000.0]
["2026-09-15T17:43:42.616703+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.616990+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:42.617014+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:42.618032+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.620719+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:42.620746+00:00", "trade", 8.545, 118.0]
["2026-09-15T17:43:42.621319+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.625955+00:00", "trade", 8.55, 3.0]
["2026-09-15T17:43:42.625963+00:00", "trade", 8.55, 12.0]
["2026-09-15T17:43:42.626517+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.626602+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.626602+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.626998+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.627078+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.672256+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.980754+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:42.981516+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:43.630964+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:44.076575+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:43:44.077550+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:44.536416+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:43:44.855176+00:00", "trade", 8.5503, 18.0]
["2026-09-15T17:43:44.960285+00:00", "trade", 8.5778, 100.0]
["2026-09-15T17:43:45.640926+00:00", "trade", 8.5767, 100.0]
["2026-09-15T17:43:45.682196+00:00", "trade", 8.5767, 100.0]
["2026-09-15T17:43:46.226041+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:47.189841+00:00", "trade", 8.545, 81.0]
["2026-09-15T17:43:47.656300+00:00", "trade", 8.545, 5.0]
["2026-09-15T17:43:47.824651+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:48.580421+00:00", "trade", 8.5511, 2.0]
["2026-09-15T17:43:49.720862+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:49.828762+00:00", "trade", 8.5499, 2900.0]
["2026-09-15T17:43:49.829821+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:49.830576+00:00", "trade", 8.5499, 2100.0]
["2026-09-15T17:43:49.831174+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:50.995400+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:43:50.996398+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:50.996479+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:50.996479+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:51.227206+00:00", "trade", 8.545, 33.0]
["2026-09-15T17:43:51.227833+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:51.510684+00:00", "trade", 8.5509, 100.0]
["2026-09-15T17:43:52.481240+00:00", "trade", 8.545, 2000.0]
["2026-09-15T17:43:52.481844+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:52.587836+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:52.679694+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:43:52.680305+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:52.991570+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:53.022373+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:53.023095+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:55.905951+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:56.007698+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:56.291402+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:57.380381+00:00", "trade", 8.5452, 9.0]
["2026-09-15T17:43:57.380957+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:43:59.642700+00:00", "trade", 8.5471, 1.0]
["2026-09-15T17:43:59.742163+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:00.005339+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:00.493729+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:00.595030+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:00.830635+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:01.539340+00:00", "trade", 8.55, 19.0]
["2026-09-15T17:44:01.539347+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539347+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:01.539350+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539353+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:44:01.539353+00:00", "trade", 8.55, 600.0]
["2026-09-15T17:44:01.539355+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:44:01.539365+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539365+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539367+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539395+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:01.539395+00:00", "trade", 8.55, 41.0]
["2026-09-15T17:44:01.539398+00:00", "trade", 8.55, 900.0]
["2026-09-15T17:44:01.539403+00:00", "trade", 8.55, 67.0]
["2026-09-15T17:44:01.539403+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539407+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539407+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:44:01.539407+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539410+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:44:01.539410+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539413+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:01.539416+00:00", "trade", 8.55, 140.0]
["2026-09-15T17:44:01.539416+00:00", "trade", 8.55, 220.0]
["2026-09-15T17:44:01.539418+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539423+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539423+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539423+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539430+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:01.539435+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:01.539465+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:01.539465+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:01.539525+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:01.539536+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539570+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:01.539615+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:01.539615+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:01.539615+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:01.539680+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:01.539746+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539750+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:01.539775+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:01.539785+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:01.539785+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.539810+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.539815+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.539815+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.539836+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.539836+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.539836+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.539897+00:00", "trade", 8.55, 27.0]
["2026-09-15T17:44:01.540026+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540046+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540068+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540068+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540068+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540068+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540071+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540071+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540076+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540076+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540101+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540101+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540106+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540186+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540226+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540577+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540592+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540668+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540708+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.540908+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.541063+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.541184+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.542788+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.543163+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.543785+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.544346+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.568554+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.622374+00:00", "trade", 8.5491, 300.0]
["2026-09-15T17:44:01.675262+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.778262+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.816874+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.820072+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:44:01.880688+00:00", "trade", 8.55, 31.0]
["2026-09-15T17:44:01.920871+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:01.921347+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:02.501661+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:02.616037+00:00", "trade", 8.5505, 2.0]
["2026-09-15T17:44:02.958984+00:00", "trade", 8.555, 54.0]
["2026-09-15T17:44:02.993621+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:03.129059+00:00", "trade", 8.5502, 62.0]
["2026-09-15T17:44:03.222214+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:03.545076+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:03.545878+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:05.551605+00:00", "trade", 8.555, 5000.0]
["2026-09-15T17:44:06.300615+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:06.454335+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.230943+00:00", "trade", 8.5506, 11.0]
["2026-09-15T17:44:07.450477+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:07.451350+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.451540+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.451756+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.451831+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.451831+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.452112+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:44:07.452181+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.452187+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.452642+00:00", "trade", 8.55, 4.0]
["2026-09-15T17:44:07.452642+00:00", "trade", 8.55, 96.0]
["2026-09-15T17:44:07.452651+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:07.452726+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:07.452934+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.452948+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.453149+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.453470+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.453508+00:00", "trade", 8.55, 120.0]
["2026-09-15T17:44:07.453510+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.453670+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.453750+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.454031+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.454387+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.454627+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.455068+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.455068+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.455429+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.570067+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:07.571545+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:08.003085+00:00", "trade", 8.555, 42.0]
["2026-09-15T17:44:08.415485+00:00", "trade", 8.5501, 5000.0]
["2026-09-15T17:44:08.418062+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:08.418072+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:08.418528+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:08.522696+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:08.523177+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:08.523658+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:09.561496+00:00", "trade", 8.5551, 44.0]
["2026-09-15T17:44:09.982088+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:44:10.803280+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:10.803313+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:10.803574+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:10.803580+00:00", "trade", 8.55, 26.0]
["2026-09-15T17:44:10.803710+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:10.804344+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:10.804639+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:10.805115+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:10.805364+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:44:10.805394+00:00", "trade", 8.55, 13.0]
["2026-09-15T17:44:10.805397+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:44:10.805409+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:44:10.805418+00:00", "trade", 8.55, 59.0]
["2026-09-15T17:44:10.805424+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:10.805436+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:44:10.805493+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:44:10.805581+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805599+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:44:10.805601+00:00", "trade", 8.55, 177.0]
["2026-09-15T17:44:10.805612+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805616+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805616+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805626+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805641+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805655+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:44:10.805659+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:44:10.805661+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805661+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805712+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805717+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805717+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805722+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805722+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805722+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805722+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:10.805732+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805742+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805767+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805773+00:00", "trade", 8.5501, 13.0]
["2026-09-15T17:44:10.805792+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805812+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805907+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805927+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805932+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805932+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805937+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805952+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805957+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.805987+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.806107+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.806118+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.806122+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.806238+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.806302+00:00", "trade", 8.55, 541.0]
["2026-09-15T17:44:10.806398+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.806669+00:00", "trade", 8.5501, 59.0]
["2026-09-15T17:44:10.806719+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.806754+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.806852+00:00", "trade", 8.545, 541.0]
["2026-09-15T17:44:10.806879+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.807039+00:00", "trade", 8.5501, 200.0]
["2026-09-15T17:44:10.807063+00:00", "trade", 8.5501, 10.0]
["2026-09-15T17:44:10.807162+00:00", "trade", 8.545, 433.0]
["2026-09-15T17:44:10.807402+00:00", "trade", 8.5501, 176.0]
["2026-09-15T17:44:10.807429+00:00", "trade", 8.5501, 75.0]
["2026-09-15T17:44:10.807772+00:00", "trade", 8.5501, 25.0]
["2026-09-15T17:44:10.807799+00:00", "trade", 8.5501, 1.0]
["2026-09-15T17:44:10.807823+00:00", "trade", 8.5501, 177.0]
["2026-09-15T17:44:10.807837+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.807877+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.808010+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:44:10.808136+00:00", "trade", 8.5501, 2264.0]
["2026-09-15T17:44:10.808358+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.808438+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.809977+00:00", "trade", 8.5401, 100.0]
["2026-09-15T17:44:10.810698+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.812713+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.815725+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.818321+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:10.825504+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.832584+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:44:10.837522+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.844598+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:10.848697+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:10.909273+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:10.959666+00:00", "trade", 8.5401, 7000.0]
["2026-09-15T17:44:11.595133+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:11.595133+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:11.595173+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:11.595253+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:11.595494+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:11.595499+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:11.595614+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:11.595619+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:11.595659+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:11.595679+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:11.595699+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:11.595774+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.595796+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:44:11.595889+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.595894+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.595894+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596255+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596255+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596255+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596295+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596376+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596416+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596416+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596456+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596456+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596536+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.596852+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.597092+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.597418+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.597493+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.597904+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.597904+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.597974+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.644951+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.645392+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.645432+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.645953+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.646074+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.646074+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.646229+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.647713+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.705730+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.706688+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.726059+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.777995+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:44:11.807414+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:11.807512+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.808044+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.808084+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.808124+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.808124+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.808244+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.808404+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.808720+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.810725+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.857341+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.857777+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:11.858057+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:12.317565+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:13.281647+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:13.294120+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:13.294561+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:13.887247+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:44:14.276895+00:00", "trade", 8.555, 500.0]
["2026-09-15T17:44:14.316099+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:14.316540+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:14.316580+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:14.317016+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:14.317457+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:14.961032+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.013677+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.115399+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.429340+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.447066+00:00", "trade", 8.555, 400.0]
["2026-09-15T17:44:15.531377+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.609924+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.801379+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.920537+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.921304+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.922216+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.923940+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.924742+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.924742+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:15.933142+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.017733+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.017879+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.017974+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.018069+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.018174+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.018575+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.019091+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.022094+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.027617+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.028053+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.029857+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.030057+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.050301+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.127649+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.128126+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.177336+00:00", "trade", 8.5465, 160.0]
["2026-09-15T17:44:16.225682+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.329715+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.396533+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.430066+00:00", "trade", 8.555, 124.0]
["2026-09-15T17:44:16.508008+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.723932+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:16.725365+00:00", "quote", 8.54, 8.56]
["2026-09-15T17:44:16.725520+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.725555+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.725836+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.726533+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.726573+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.726638+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.726643+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.727585+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.728068+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:44:16.728089+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:44:16.728558+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.728700+00:00", "trade", 8.55, 50.0]
["2026-09-15T17:44:16.729600+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.729645+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.730512+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.730988+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.760654+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.796664+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:16.847801+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:17.189734+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:17.727687+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:17.728970+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:17.839558+00:00", "trade", 8.5743, 100.0]
["2026-09-15T17:44:18.226511+00:00", "trade", 8.55, 3.0]
["2026-09-15T17:44:18.231610+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:19.019902+00:00", "trade", 8.545, 60.0]
["2026-09-15T17:44:20.423729+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:21.803654+00:00", "trade", 8.5482, 100.0]
["2026-09-15T17:44:21.827082+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:44:22.484905+00:00", "trade", 8.5481, 200.0]
["2026-09-15T17:44:22.862187+00:00", "trade", 8.54, 20.0]
["2026-09-15T17:44:22.865958+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:23.050299+00:00", "trade", 8.5477, 100.0]
["2026-09-15T17:44:23.138997+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:23.162406+00:00", "trade", 8.545, 11.0]
["2026-09-15T17:44:23.167879+00:00", "trade", 8.545, 31.0]
["2026-09-15T17:44:23.172841+00:00", "trade", 8.545, 20.0]
["2026-09-15T17:44:23.177610+00:00", "trade", 8.545, 27.0]
["2026-09-15T17:44:23.183170+00:00", "trade", 8.545, 2.0]
["2026-09-15T17:44:23.188911+00:00", "trade", 8.545, 25.0]
["2026-09-15T17:44:23.349267+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:23.349312+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:23.453109+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.029654+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.029659+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.029779+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.030416+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.031974+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.032255+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.032456+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.032461+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.032616+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.032937+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.033052+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.033167+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.033258+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.033338+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.033435+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:24.033435+00:00", "trade", 8.55, 800.0]
["2026-09-15T17:44:24.033458+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.033814+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.033899+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.037337+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.037493+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.041893+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.133050+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.228802+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.395748+00:00", "trade", 8.545, 313.0]
["2026-09-15T17:44:24.396375+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.467399+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.467439+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.637012+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:24.637052+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:25.024037+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:44:25.133981+00:00", "trade", 8.55, 14.0]
["2026-09-15T17:44:25.134066+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:44:25.134135+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:25.134495+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:25.134735+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:25.134936+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:25.134976+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:25.134995+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:25.135110+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:25.135116+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:25.135116+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:25.135116+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:44:25.135121+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:44:25.135121+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:25.135136+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:44:25.135188+00:00", "trade", 8.55, 120.0]
["2026-09-15T17:44:25.135274+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:44:25.135302+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:44:25.135305+00:00", "trade", 8.55, 800.0]
["2026-09-15T17:44:25.135308+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:44:25.135417+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:25.135417+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:25.135472+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:25.135477+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:25.135497+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:25.135517+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:25.135537+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:25.135557+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:44:25.135577+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.135632+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.135642+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.135693+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.135728+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.135853+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.135893+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.135973+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136013+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136093+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136139+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136144+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136179+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136179+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136214+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136214+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.136580+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.137136+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.137176+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.137336+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.137557+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.137978+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.138018+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.138615+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.138615+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.139297+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.139331+00:00", "trade", 8.55, 96.0]
["2026-09-15T17:44:25.139938+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.140218+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.227165+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.280943+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:25.559117+00:00", "trade", 8.555, 8000.0]
["2026-09-15T17:44:25.561050+00:00", "trade", 8.555, 230.0]
["2026-09-15T17:44:25.854882+00:00", "trade", 8.5501, 20.0]
["2026-09-15T17:44:26.095038+00:00", "trade", 8.555, 7000.0]
["2026-09-15T17:44:26.221328+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.221729+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.221769+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.260591+00:00", "trade", 8.5727, 100.0]
["2026-09-15T17:44:26.531309+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.531750+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.794034+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.796729+00:00", "trade", 8.5474, 1.0]
["2026-09-15T17:44:26.906912+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.909072+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.909193+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:26.909634+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:27.088444+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:27.088930+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:27.171551+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:27.252300+00:00", "trade", 8.555, 200.0]
["2026-09-15T17:44:27.637388+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:27.637669+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:27.637909+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:27.776875+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:27.964079+00:00", "trade", 8.5495, 11.0]
["2026-09-15T17:44:28.480632+00:00", "trade", 8.555, 500.0]
["2026-09-15T17:44:28.729584+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:28.729624+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:28.730105+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:29.009487+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:44:29.013901+00:00", "trade", 8.555, 3.0]
["2026-09-15T17:44:29.029241+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:29.695073+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:29.696336+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:29.857710+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:44:30.005361+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:30.454458+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:30.454503+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:30.455065+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:30.763362+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:30.879719+00:00", "trade", 8.5701, 33.0]
["2026-09-15T17:44:31.952232+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.391718+00:00", "trade", 8.555, 5000.0]
["2026-09-15T17:44:32.393175+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.393652+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.395038+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:44:32.395101+00:00", "trade", 8.56, 39.0]
["2026-09-15T17:44:32.395164+00:00", "trade", 8.56, 28.0]
["2026-09-15T17:44:32.395245+00:00", "trade", 8.56, 72.0]
["2026-09-15T17:44:32.395308+00:00", "trade", 8.56, 29.0]
["2026-09-15T17:44:32.397648+00:00", "trade", 8.56, 41.0]
["2026-09-15T17:44:32.400682+00:00", "trade", 8.56, 1000.0]
["2026-09-15T17:44:32.404189+00:00", "trade", 8.56, 27.0]
["2026-09-15T17:44:32.404955+00:00", "trade", 8.56, 29.0]
["2026-09-15T17:44:32.405509+00:00", "trade", 8.56, 28.0]
["2026-09-15T17:44:32.405775+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.405820+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.406236+00:00", "trade", 8.56, 219.0]
["2026-09-15T17:44:32.406257+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.406257+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.406738+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.406778+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.407259+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:32.439956+00:00", "trade", 8.56, 59.0]
["2026-09-15T17:44:32.501728+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:33.014858+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:33.496563+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:33.497495+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.053244+00:00", "trade", 8.5501, 20.0]
["2026-09-15T17:44:35.454250+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.454732+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.455167+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.455208+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.455809+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.478287+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.577729+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.581092+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.581568+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:35.992865+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:36.052883+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:36.126628+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:36.424727+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:36.425193+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:36.429603+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:36.518515+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:36.581807+00:00", "trade", 8.5496, 100.0]
["2026-09-15T17:44:38.644246+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:38.644723+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:39.105997+00:00", "trade", 8.5698, 30.0]
["2026-09-15T17:44:39.630972+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:44:39.943945+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:39.944411+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:40.082469+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:40.400128+00:00", "trade", 8.555, 250.0]
["2026-09-15T17:44:41.120010+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:41.120491+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:41.558788+00:00", "trade", 8.5496, 2.0]
["2026-09-15T17:44:41.654666+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:41.660673+00:00", "trade", 8.5484, 300.0]
["2026-09-15T17:44:42.507944+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.508184+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.508420+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.510420+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.517817+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.545313+00:00", "trade", 8.555, 9000.0]
["2026-09-15T17:44:42.547917+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:44:42.548956+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.548964+00:00", "trade", 8.56, 900.0]
["2026-09-15T17:44:42.548966+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:44:42.548966+00:00", "trade", 8.56, 172.0]
["2026-09-15T17:44:42.549107+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.549433+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.549478+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.553277+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.553437+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.559476+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.559957+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.560198+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.577958+00:00", "trade", 8.56, 90.0]
["2026-09-15T17:44:42.578562+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.578602+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.859659+00:00", "trade", 8.5695, 26.0]
["2026-09-15T17:44:42.860697+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.861499+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.861499+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:42.868394+00:00", "trade", 8.5695, 13.0]
["2026-09-15T17:44:43.015934+00:00", "trade", 8.555, 155.0]
["2026-09-15T17:44:43.017029+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:43.017745+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:43.314944+00:00", "trade", 8.555, 29.0]
["2026-09-15T17:44:43.315418+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:43.315523+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:43.316365+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:43.381946+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:43.381946+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:43.382387+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:43.596410+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:44:43.598135+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.239307+00:00", "trade", 8.5572, 7000.0]
["2026-09-15T17:44:44.242339+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:44:44.243872+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:44:44.243881+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:44:44.243884+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:44:44.243884+00:00", "trade", 8.56, 332.0]
["2026-09-15T17:44:44.243904+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.244345+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.244385+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.244791+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.244826+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.244919+00:00", "trade", 8.56, 27.0]
["2026-09-15T17:44:44.245067+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.245268+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.265350+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:44.289803+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:45.081620+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:45.082858+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:45.523961+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:45.647440+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:45.882055+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:44:45.882599+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:45.882995+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:45.937178+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:46.127556+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:46.680119+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:47.267597+00:00", "trade", 8.555, 200.0]
["2026-09-15T17:44:47.277037+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:44:48.886057+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:50.392587+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:50.421315+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:52.593302+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:52.593738+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:52.596460+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:52.685612+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:53.485879+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:54.042436+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:54.042436+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:54.042892+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:54.043364+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:54.079820+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:54.106279+00:00", "trade", 8.5495, 4.0]
["2026-09-15T17:44:54.471885+00:00", "trade", 8.5501, 2.0]
["2026-09-15T17:44:54.472944+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:54.475270+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:54.615157+00:00", "trade", 8.5501, 1.0]
["2026-09-15T17:44:54.616556+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:56.663599+00:00", "trade", 8.55, 1000.0]
["2026-09-15T17:44:57.519655+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.520046+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.520091+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.520487+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.520487+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.521198+00:00", "trade", 8.555, 50.0]
["2026-09-15T17:44:57.522021+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.523379+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.525700+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.526140+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.526576+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.554473+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.601926+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:57.610209+00:00", "trade", 8.555, 64.0]
["2026-09-15T17:44:57.663126+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:58.021488+00:00", "trade", 8.5684, 100.0]
["2026-09-15T17:44:58.264606+00:00", "trade", 8.5499, 5.0]
["2026-09-15T17:44:58.364657+00:00", "trade", 8.5518, 25.0]
["2026-09-15T17:44:58.768262+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:58.769104+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:58.769586+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:58.818562+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:58.818963+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:58.819444+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:58.819484+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:58.975600+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:44:59.198792+00:00", "trade", 8.5533, 54.0]
["2026-09-15T17:44:59.360874+00:00", "trade", 8.5684, 200.0]
["2026-09-15T17:44:59.369507+00:00", "trade", 8.5684, 11.0]
["2026-09-15T17:45:00.005387+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.021105+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.021135+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.023912+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.241796+00:00", "trade", 8.5525, 9.0]
["2026-09-15T17:45:00.245824+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.245864+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.246300+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.246741+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.421045+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:00.422524+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:01.179834+00:00", "trade", 8.5684, 100.0]
["2026-09-15T17:45:01.220394+00:00", "trade", 8.549, 100.0]
["2026-09-15T17:45:01.747180+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:45:01.748636+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:01.749077+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:01.749513+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:01.750386+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:45:01.750452+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:45:01.751347+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:01.751397+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:01.752073+00:00", "trade", 8.56, 11.0]
["2026-09-15T17:45:01.752400+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:45:01.752839+00:00", "trade", 8.56, 27.0]
["2026-09-15T17:45:02.454572+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:45:02.629287+00:00", "trade", 8.5499, 1.0]
["2026-09-15T17:45:03.424498+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:03.500776+00:00", "trade", 8.555, 19.0]
["2026-09-15T17:45:03.501889+00:00", "trade", 8.55, 35.0]
["2026-09-15T17:45:03.502021+00:00", "trade", 8.55, 51.0]
["2026-09-15T17:45:04.343116+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:07.346219+00:00", "trade", 8.5584, 1.0]
["2026-09-15T17:45:07.346592+00:00", "trade", 8.5584, 1.0]
["2026-09-15T17:45:08.847105+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:08.847291+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:08.847622+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:08.847677+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:08.849446+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:08.850002+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:08.850308+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:45:08.870067+00:00", "trade", 8.56, 12.0]
["2026-09-15T17:45:08.870127+00:00", "trade", 8.56, 246.0]
["2026-09-15T17:45:08.870731+00:00", "trade", 8.56, 9.0]
["2026-09-15T17:45:08.870735+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:45:08.870737+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:45:08.870740+00:00", "trade", 8.56, 500.0]
["2026-09-15T17:45:08.870740+00:00", "trade", 8.56, 260.0]
["2026-09-15T17:45:08.870797+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.870807+00:00", "trade", 8.56, 70.0]
["2026-09-15T17:45:08.870810+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:45:08.870813+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:45:08.870813+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:45:08.870819+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:45:08.870819+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:45:08.870822+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:45:08.870847+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.870867+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.870882+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.870882+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.870887+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.870887+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.870907+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.870909+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:45:08.870917+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.871058+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.871063+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.871063+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.871065+00:00", "trade", 8.56, 163.0]
["2026-09-15T17:45:08.871067+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.871083+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:45:08.871223+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871258+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871363+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871428+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871468+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871544+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871709+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871739+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871739+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871759+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871759+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871819+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871819+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871819+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871864+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.871990+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.872030+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.872511+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.872571+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.873232+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.873869+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.875137+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:45:08.878355+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.879633+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.879633+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.904717+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.905198+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:08.912341+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:45:08.913624+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:09.114007+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:45:09.117188+00:00", "trade", 8.57, 45.0]
["2026-09-15T17:45:09.117254+00:00", "trade", 8.57, 2.0]
["2026-09-15T17:45:09.117315+00:00", "trade", 8.57, 106.0]
["2026-09-15T17:45:09.118510+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:09.118951+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:09.222663+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:09.371472+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:09.371953+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:09.464616+00:00", "trade", 8.565, 200.0]
["2026-09-15T17:45:09.993876+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:10.170790+00:00", "trade", 8.565, 1200.0]
["2026-09-15T17:45:10.226194+00:00", "trade", 8.5661, 8000.0]
["2026-09-15T17:45:10.229171+00:00", "trade", 8.57, 140.0]
["2026-09-15T17:45:10.229213+00:00", "trade", 8.57, 12.0]
["2026-09-15T17:45:10.229234+00:00", "trade", 8.57, 60.0]
["2026-09-15T17:45:10.229249+00:00", "trade", 8.57, 27.0]
["2026-09-15T17:45:10.229348+00:00", "trade", 8.57, 40.0]
["2026-09-15T17:45:10.229405+00:00", "trade", 8.57, 27.0]
["2026-09-15T17:45:10.229860+00:00", "trade", 8.57, 12.0]
["2026-09-15T17:45:10.229953+00:00", "trade", 8.57, 88.0]
["2026-09-15T17:45:10.229992+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:10.230253+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:10.230350+00:00", "trade", 8.57, 50.0]
["2026-09-15T17:45:10.231034+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:10.234301+00:00", "trade", 8.57, 70.0]
["2026-09-15T17:45:10.247677+00:00", "trade", 8.57, 30.0]
["2026-09-15T17:45:10.304404+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:10.876441+00:00", "trade", 8.565, 9.0]
["2026-09-15T17:45:10.881983+00:00", "trade", 8.565, 27.0]
["2026-09-15T17:45:10.884101+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:10.895744+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:45:10.896386+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:10.911207+00:00", "trade", 8.57, 101.0]
["2026-09-15T17:45:10.911541+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:45:10.912173+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:10.914133+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:11.062596+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:11.189292+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:11.499699+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:11.512543+00:00", "trade", 8.5502, 18.0]
["2026-09-15T17:45:11.738762+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:45:12.570088+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:12.807899+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:12.897898+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:14.018804+00:00", "trade", 8.5503, 2.0]
["2026-09-15T17:45:14.953657+00:00", "trade", 8.5699, 5000.0]
["2026-09-15T17:45:15.914081+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:16.008911+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:16.098819+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:16.186603+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:16.250615+00:00", "trade", 8.5582, 58.0]
["2026-09-15T17:45:16.506834+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:16.559314+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:17.148399+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:18.178070+00:00", "trade", 8.56, 896.0]
["2026-09-15T17:45:18.178443+00:00", "trade", 8.565, 896.0]
["2026-09-15T17:45:18.178552+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:18.179429+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:18.549296+00:00", "trade", 8.565, 8000.0]
["2026-09-15T17:45:18.627699+00:00", "trade", 8.5525, 1.0]
["2026-09-15T17:45:19.068823+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:19.678567+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:19.679940+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:19.729097+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:23.053903+00:00", "trade", 8.57, 6.0]
["2026-09-15T17:45:23.862220+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:23.863107+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:23.864104+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:23.952484+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:24.414617+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:24.866647+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:25.026938+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:25.477338+00:00", "trade", 8.57, 20.0]
["2026-09-15T17:45:25.628330+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:45:25.680029+00:00", "trade", 8.565, 817.0]
["2026-09-15T17:45:25.833607+00:00", "trade", 8.5517, 26.0]
["2026-09-15T17:45:25.932331+00:00", "trade", 8.5512, 2.0]
["2026-09-15T17:45:26.004155+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.070778+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.181216+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.181216+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.181216+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.181637+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.248621+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.255088+00:00", "trade", 8.5542, 100.0]
["2026-09-15T17:45:26.286331+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.286772+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:26.652371+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:27.250963+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:27.251444+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:27.252898+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:27.302481+00:00", "trade", 8.5699, 7000.0]
["2026-09-15T17:45:27.303117+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:28.242876+00:00", "trade", 8.562, 7.0]
["2026-09-15T17:45:28.251290+00:00", "trade", 8.562, 5.0]
["2026-09-15T17:45:28.926565+00:00", "trade", 8.565, 200.0]
["2026-09-15T17:45:28.926646+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:29.842342+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:30.005409+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:30.364138+00:00", "trade", 8.57, 2.0]
["2026-09-15T17:45:30.422810+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:45:30.466656+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:30.468841+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:30.824541+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:30.824927+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:31.619195+00:00", "trade", 8.565, 25.0]
["2026-09-15T17:45:33.154163+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:34.691350+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:45:35.157629+00:00", "trade", 8.5515, 1.0]
["2026-09-15T17:45:36.580199+00:00", "trade", 8.57, 12.0]
["2026-09-15T17:45:37.017227+00:00", "trade", 8.565, 7.0]
["2026-09-15T17:45:37.022466+00:00", "trade", 8.565, 19.0]
["2026-09-15T17:45:37.963751+00:00", "trade", 8.5677, 175.0]
["2026-09-15T17:45:38.035820+00:00", "trade", 8.57, 100.0]
["2026-09-15T17:45:38.035898+00:00", "trade", 8.57, 27.0]
["2026-09-15T17:45:38.036005+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:38.036431+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:38.036791+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:38.036912+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:38.037312+00:00", "trade", 8.57, 3.0]
["2026-09-15T17:45:38.239819+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:38.239869+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:38.256423+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:38.461103+00:00", "trade", 8.5515, 100.0]
["2026-09-15T17:45:39.158813+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:39.526316+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:39.527534+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:39.697224+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:45:39.697769+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:40.839795+00:00", "trade", 8.5648, 37.0]
["2026-09-15T17:45:41.146723+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:42.311646+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:45:43.378855+00:00", "trade", 8.565, 4.0]
["2026-09-15T17:45:43.514048+00:00", "trade", 8.565, 2.0]
["2026-09-15T17:45:44.070110+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:44.070551+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:44.222137+00:00", "trade", 8.5648, 10.0]
["2026-09-15T17:45:44.675573+00:00", "trade", 8.565, 350.0]
["2026-09-15T17:45:44.822845+00:00", "trade", 8.5645, 100.0]
["2026-09-15T17:45:45.062683+00:00", "trade", 8.565, 491.0]
["2026-09-15T17:45:45.064393+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:46.231692+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:46.249820+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:46.250301+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:47.907640+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:48.782556+00:00", "trade", 8.5515, 2.0]
["2026-09-15T17:45:49.036720+00:00", "trade", 8.565, 200.0]
["2026-09-15T17:45:49.161716+00:00", "trade", 8.565, 50.0]
["2026-09-15T17:45:49.896291+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:49.897319+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:49.924117+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:50.509305+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:45:50.791213+00:00", "trade", 8.5516, 100.0]
["2026-09-15T17:45:50.896809+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:51.754685+00:00", "trade", 8.56, 105.0]
["2026-09-15T17:45:51.781256+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.220921+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.220921+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.221763+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.259386+00:00", "trade", 8.565, 4.0]
["2026-09-15T17:45:52.471120+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.471562+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.471562+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.472043+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.875371+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.900491+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.949357+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.949758+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.950239+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:52.950239+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:53.127135+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:54.577837+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:54.578273+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:54.578303+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:54.578805+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:55.278468+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:55.278468+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:55.278913+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:55.881386+00:00", "trade", 8.565, 500.0]
["2026-09-15T17:45:56.787821+00:00", "trade", 8.5571, 2.0]
["2026-09-15T17:45:58.474139+00:00", "trade", 8.5601, 1.0]
["2026-09-15T17:45:58.623306+00:00", "trade", 8.5627, 300.0]
["2026-09-15T17:45:58.632567+00:00", "trade", 8.5627, 100.0]
["2026-09-15T17:45:58.636768+00:00", "trade", 8.5627, 100.0]
["2026-09-15T17:45:58.640894+00:00", "trade", 8.5627, 100.0]
["2026-09-15T17:45:58.644410+00:00", "trade", 8.5627, 100.0]
["2026-09-15T17:45:58.647922+00:00", "trade", 8.5627, 400.0]
["2026-09-15T17:45:58.894451+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:59.642701+00:00", "trade", 8.5571, 2.0]
["2026-09-15T17:45:59.863221+00:00", "trade", 8.5526, 100.0]
["2026-09-15T17:45:59.946912+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:45:59.947308+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:00.005441+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:00.896832+00:00", "trade", 8.565, 5.0]
["2026-09-15T17:46:00.901706+00:00", "trade", 8.565, 16.0]
["2026-09-15T17:46:00.905489+00:00", "trade", 8.5672, 4.0]
["2026-09-15T17:46:00.905531+00:00", "trade", 8.5665, 3.0]
["2026-09-15T17:46:00.906864+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:00.906864+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:01.186624+00:00", "trade", 8.565, 13.0]
["2026-09-15T17:46:01.423094+00:00", "trade", 8.565, 10.0]
["2026-09-15T17:46:01.880462+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:01.880979+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:02.325801+00:00", "trade", 8.5516, 2.0]
["2026-09-15T17:46:04.069635+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:05.719805+00:00", "trade", 8.5665, 2.0]
["2026-09-15T17:46:05.728086+00:00", "trade", 8.5665, 1.0]
["2026-09-15T17:46:05.730318+00:00", "trade", 8.5665, 5.0]
["2026-09-15T17:46:06.088162+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:06.240679+00:00", "trade", 8.5664, 33.0]
["2026-09-15T17:46:07.607971+00:00", "trade", 8.565, 40.0]
["2026-09-15T17:46:07.608329+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:46:07.817467+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:07.817908+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:07.864273+00:00", "trade", 8.5606, 100.0]
["2026-09-15T17:46:08.823183+00:00", "trade", 8.5618, 8000.0]
["2026-09-15T17:46:08.823839+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:08.823839+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:08.823994+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:08.824034+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:08.824435+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:08.824556+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:08.825036+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:08.833958+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:09.543228+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:09.544632+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:09.653793+00:00", "trade", 8.565, 7000.0]
["2026-09-15T17:46:09.711684+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:09.905750+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:09.932405+00:00", "trade", 8.565, 800.0]
["2026-09-15T17:46:10.221836+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.224186+00:00", "trade", 8.56, 239.0]
["2026-09-15T17:46:10.224186+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:46:10.224352+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.224407+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.224763+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.224838+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.226693+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.229690+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.229735+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.230447+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.230447+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.230452+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.231599+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.232166+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.640346+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.640386+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.801654+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:10.802040+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:11.040091+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:11.262685+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:12.091687+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:46:12.092738+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:12.092778+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:12.139794+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:12.140271+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:12.156232+00:00", "trade", 8.565, 113.0]
["2026-09-15T17:46:12.360724+00:00", "trade", 8.5657, 1.0]
["2026-09-15T17:46:12.926369+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:12.983098+00:00", "trade", 8.565, 2.0]
["2026-09-15T17:46:14.004199+00:00", "trade", 8.5606, 100.0]
["2026-09-15T17:46:14.022910+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:14.022925+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:14.288714+00:00", "trade", 8.5526, 2.0]
["2026-09-15T17:46:14.348378+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:14.348909+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:14.349350+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:14.384404+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:14.491839+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:14.823628+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:16.707289+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:17.356171+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:17.421115+00:00", "trade", 8.5651, 56.0]
["2026-09-15T17:46:21.804741+00:00", "trade", 8.5607, 1.0]
["2026-09-15T17:46:22.290930+00:00", "trade", 8.5522, 19.0]
["2026-09-15T17:46:23.702151+00:00", "trade", 8.5602, 13.0]
["2026-09-15T17:46:24.671784+00:00", "trade", 8.5528, 2.0]
["2026-09-15T17:46:26.116237+00:00", "trade", 8.565, 59.0]
["2026-09-15T17:46:27.253164+00:00", "trade", 8.5534, 14.0]
["2026-09-15T17:46:27.580952+00:00", "trade", 8.5636, 99.0]
["2026-09-15T17:46:27.648273+00:00", "trade", 8.565, 4.0]
["2026-09-15T17:46:27.661718+00:00", "trade", 8.5602, 100.0]
["2026-09-15T17:46:28.933467+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:46:30.005463+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:33.815498+00:00", "trade", 8.553, 1.0]
["2026-09-15T17:46:35.495024+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.552002+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:35.552621+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:35.552782+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.552882+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.552912+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.553032+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.553203+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.553268+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.553273+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.553303+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.553553+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.553724+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.554922+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.555403+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.558315+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.562725+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.620412+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.850745+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.860481+00:00", "trade", 8.5636, 4.0]
["2026-09-15T17:46:35.869857+00:00", "trade", 8.5636, 2.0]
["2026-09-15T17:46:35.870341+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.870366+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.870938+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:35.873622+00:00", "trade", 8.5636, 1.0]
["2026-09-15T17:46:35.877384+00:00", "trade", 8.5636, 7.0]
["2026-09-15T17:46:36.032392+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:36.129933+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:36.130309+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:36.130630+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:36.131071+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:36.189976+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:36.190808+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:36.191891+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:36.238774+00:00", "trade", 8.561, 100.0]
["2026-09-15T17:46:36.703231+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:36.776088+00:00", "trade", 8.5601, 313.0]
["2026-09-15T17:46:36.778406+00:00", "trade", 8.565, 313.0]
["2026-09-15T17:46:37.233433+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:46:37.233890+00:00", "trade", 8.565, 11.0]
["2026-09-15T17:46:37.234043+00:00", "trade", 8.565, 13.0]
["2026-09-15T17:46:37.234142+00:00", "trade", 8.56, 400.0]
["2026-09-15T17:46:37.234344+00:00", "trade", 8.565, 200.0]
["2026-09-15T17:46:37.234825+00:00", "trade", 8.565, 200.0]
["2026-09-15T17:46:37.234939+00:00", "trade", 8.56, 13.0]
["2026-09-15T17:46:37.235264+00:00", "trade", 8.56, 55.0]
["2026-09-15T17:46:37.235327+00:00", "trade", 8.56, 13.0]
["2026-09-15T17:46:37.235333+00:00", "trade", 8.565, 400.0]
["2026-09-15T17:46:37.235950+00:00", "trade", 8.565, 55.0]
["2026-09-15T17:46:37.236124+00:00", "trade", 8.5601, 13.0]
["2026-09-15T17:46:37.238918+00:00", "trade", 8.56, 43.0]
["2026-09-15T17:46:37.239640+00:00", "trade", 8.565, 43.0]
["2026-09-15T17:46:37.241194+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:46:37.243158+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:46:37.243245+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:46:37.243245+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:37.243408+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:46:37.243495+00:00", "trade", 8.56, 160.0]
["2026-09-15T17:46:37.243498+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:37.243498+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:37.243510+00:00", "trade", 8.56, 38.0]
["2026-09-15T17:46:37.243513+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:46:37.243516+00:00", "trade", 8.56, 80.0]
["2026-09-15T17:46:37.243522+00:00", "trade", 8.56, 52.0]
["2026-09-15T17:46:37.243534+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:46:37.243609+00:00", "trade", 8.56, 11.0]
["2026-09-15T17:46:37.243625+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243630+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243635+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243642+00:00", "trade", 8.565, 8065.0]
["2026-09-15T17:46:37.243681+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243695+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243711+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243715+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243745+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243760+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:46:37.243796+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.243811+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.243836+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.243836+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.243836+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.243841+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.243921+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.243951+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.243951+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244192+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244192+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244232+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244312+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244312+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244432+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244437+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244437+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244477+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244477+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.244753+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.245996+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.246839+00:00", "trade", 8.555, 224.0]
["2026-09-15T17:46:37.247377+00:00", "trade", 8.555, 147.0]
["2026-09-15T17:46:37.261078+00:00", "trade", 8.555, 616.0]
["2026-09-15T17:46:37.314963+00:00", "trade", 8.55, 50.0]
["2026-09-15T17:46:37.315080+00:00", "trade", 8.555, 6950.0]
["2026-09-15T17:46:37.332738+00:00", "trade", 8.555, 50.0]
["2026-09-15T17:46:37.915873+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:37.971264+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:39.265232+00:00", "trade", 8.555, 55.0]
["2026-09-15T17:46:39.266608+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:39.331632+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:41.639141+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:42.453265+00:00", "trade", 8.555, 63.0]
["2026-09-15T17:46:43.639791+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:44.099413+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:44.845707+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:45.279412+00:00", "trade", 8.5602, 100.0]
["2026-09-15T17:46:45.280846+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:45.286310+00:00", "trade", 8.5602, 300.0]
["2026-09-15T17:46:45.290953+00:00", "trade", 8.5602, 1000.0]
["2026-09-15T17:46:45.293894+00:00", "trade", 8.5602, 300.0]
["2026-09-15T17:46:45.520585+00:00", "trade", 8.5639, 4.0]
["2026-09-15T17:46:45.673721+00:00", "trade", 8.5539, 38.0]
["2026-09-15T17:46:47.195506+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:47.195907+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:48.352812+00:00", "trade", 8.5512, 199.0]
["2026-09-15T17:46:48.353172+00:00", "trade", 8.5512, 1.0]
["2026-09-15T17:46:48.425585+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:48.426041+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:48.426537+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:48.752861+00:00", "trade", 8.555, 50.0]
["2026-09-15T17:46:49.268701+00:00", "trade", 8.5638, 1.0]
["2026-09-15T17:46:49.270102+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:49.390758+00:00", "trade", 8.5539, 3.0]
["2026-09-15T17:46:49.880562+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:46:50.995342+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:50.995542+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:51.301307+00:00", "trade", 8.5601, 18.0]
["2026-09-15T17:46:51.654157+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:51.654598+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:51.654598+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:51.688649+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:51.741201+00:00", "trade", 8.5558, 1.0]
["2026-09-15T17:46:52.092419+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:52.413723+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:52.414204+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:52.514998+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:52.515434+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:52.515715+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:52.515915+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:53.128276+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:53.457470+00:00", "trade", 8.5576, 35.0]
["2026-09-15T17:46:53.457488+00:00", "trade", 8.5576, 1.0]
["2026-09-15T17:46:53.858930+00:00", "trade", 8.5514, 90.0]
["2026-09-15T17:46:53.986439+00:00", "trade", 8.555, 34.0]
["2026-09-15T17:46:54.018887+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:54.131926+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:58.639148+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:58.648264+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.294079+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.298657+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:46:59.299241+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.340017+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:59.340108+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:46:59.340494+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.340655+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.340775+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.340780+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.340936+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.341041+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.341216+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.342571+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:46:59.343056+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.343136+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.343216+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.350859+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.351340+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.351340+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.352148+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:59.353180+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.353621+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.361687+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:46:59.365145+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:59.366186+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.366186+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.366662+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.373851+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:46:59.374819+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:59.375869+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.376826+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.383450+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:46:59.384391+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:46:59.385431+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.385947+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.395178+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:46:59.573934+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:46:59.784425+00:00", "trade", 8.555, 300.0]
["2026-09-15T17:47:00.005486+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:00.040370+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:47:00.040518+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:00.280518+00:00", "trade", 8.5539, 2.0]
["2026-09-15T17:47:00.281227+00:00", "trade", 8.56, 192.0]
["2026-09-15T17:47:00.281294+00:00", "trade", 8.56, 369.0]
["2026-09-15T17:47:00.281294+00:00", "trade", 8.56, 800.0]
["2026-09-15T17:47:00.281300+00:00", "trade", 8.56, 360.0]
["2026-09-15T17:47:00.281300+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:00.281305+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:47:00.281305+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:00.281305+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:47:00.281308+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:00.281363+00:00", "trade", 8.555, 598.0]
["2026-09-15T17:47:00.281363+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:47:00.281882+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:00.281882+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:00.282032+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:00.282398+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:00.282478+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:00.282558+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:00.294696+00:00", "trade", 8.56, 43.0]
["2026-09-15T17:47:01.162490+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:47:01.204660+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:01.459465+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:02.284737+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:02.792503+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:02.937124+00:00", "trade", 8.555, 66.0]
["2026-09-15T17:47:03.553673+00:00", "trade", 8.555, 53.0]
["2026-09-15T17:47:05.037694+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:05.043237+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:05.390608+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:05.444949+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:47:05.705321+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:05.943089+00:00", "trade", 8.5608, 9.0]
["2026-09-15T17:47:09.294058+00:00", "trade", 8.5576, 100.0]
["2026-09-15T17:47:10.319457+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:10.321055+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:10.614478+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:11.613040+00:00", "trade", 8.5599, 1000.0]
["2026-09-15T17:47:12.401959+00:00", "trade", 8.5541, 2.0]
["2026-09-15T17:47:13.287254+00:00", "trade", 8.5607, 32.0]
["2026-09-15T17:47:13.507714+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:13.510179+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:13.510340+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:13.512059+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:14.673203+00:00", "trade", 8.5514, 1.0]
["2026-09-15T17:47:14.674602+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.047438+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.047518+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.047959+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.054719+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:47:15.084006+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:47:15.087942+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:47:15.087994+00:00", "trade", 8.56, 81.0]
["2026-09-15T17:47:15.088000+00:00", "trade", 8.56, 229.0]
["2026-09-15T17:47:15.088000+00:00", "trade", 8.56, 7.0]
["2026-09-15T17:47:15.088056+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088062+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088067+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088073+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088073+00:00", "trade", 8.56, 3250.0]
["2026-09-15T17:47:15.088073+00:00", "trade", 8.56, 400.0]
["2026-09-15T17:47:15.088073+00:00", "trade", 8.56, 80.0]
["2026-09-15T17:47:15.088077+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:47:15.088077+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088077+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:47:15.088082+00:00", "trade", 8.56, 93.0]
["2026-09-15T17:47:15.088082+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:47:15.088087+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088087+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:47:15.088087+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088087+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:47:15.088093+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088093+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088093+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:47:15.088144+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:47:15.088207+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088207+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088216+00:00", "trade", 8.56, 154.0]
["2026-09-15T17:47:15.088231+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:47:15.088387+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.088411+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.088576+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.088696+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.089092+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.089220+00:00", "trade", 8.56, 13.0]
["2026-09-15T17:47:15.089226+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:47:15.089241+00:00", "trade", 8.56, 72.0]
["2026-09-15T17:47:15.089242+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.089280+00:00", "trade", 8.56, 240.0]
["2026-09-15T17:47:15.089613+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.089854+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.090014+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.090375+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.098334+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.098855+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.107669+00:00", "trade", 8.56, 13.0]
["2026-09-15T17:47:15.109542+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:15.296097+00:00", "trade", 8.555, 12.0]
["2026-09-15T17:47:15.297442+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.297883+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.297923+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.298359+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.299722+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.307326+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.365015+00:00", "trade", 8.56, 362.0]
["2026-09-15T17:47:15.376770+00:00", "trade", 8.56, 120.0]
["2026-09-15T17:47:15.399916+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.400352+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.827715+00:00", "trade", 8.555, 19.0]
["2026-09-15T17:47:15.832103+00:00", "trade", 8.555, 52.0]
["2026-09-15T17:47:15.835816+00:00", "trade", 8.555, 18.0]
["2026-09-15T17:47:15.976581+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:15.985112+00:00", "trade", 8.5576, 100.0]
["2026-09-15T17:47:16.082944+00:00", "trade", 8.5576, 100.0]
["2026-09-15T17:47:16.088738+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:16.091299+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:16.117030+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:16.121866+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:16.221924+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:18.549508+00:00", "trade", 8.5593, 54.0]
["2026-09-15T17:47:18.902976+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:18.903452+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:18.905772+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:20.085967+00:00", "trade", 8.5593, 2.0]
["2026-09-15T17:47:20.546749+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:47:20.546752+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:47:20.547710+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:20.547750+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:20.551348+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:20.552832+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:21.503777+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:22.427437+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:22.429943+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:22.433321+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:22.441766+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:22.444723+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:22.445204+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:23.077591+00:00", "trade", 8.56, 650.0]
["2026-09-15T17:47:23.077592+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.077677+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.077682+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.077728+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.077732+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.077744+00:00", "trade", 8.56, 367.0]
["2026-09-15T17:47:23.077747+00:00", "trade", 8.56, 133.0]
["2026-09-15T17:47:23.077747+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:47:23.077841+00:00", "trade", 8.56, 61.0]
["2026-09-15T17:47:23.077843+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078066+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:23.078069+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:23.078083+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078192+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:23.078279+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078284+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078284+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078335+00:00", "trade", 8.56, 180.0]
["2026-09-15T17:47:23.078335+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:47:23.078339+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078354+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078379+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:47:23.078389+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078394+00:00", "trade", 8.56, 125.0]
["2026-09-15T17:47:23.078394+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078394+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:23.078409+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.078444+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.078570+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.078574+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.078614+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.078650+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.078770+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.078850+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.078850+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.079010+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.079091+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.079171+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.079612+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.079687+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.080569+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.083050+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.084012+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.086399+00:00", "trade", 8.56, 82.0]
["2026-09-15T17:47:23.086894+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.087330+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.089094+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.192926+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.343895+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.444609+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.603181+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.671143+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.680284+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.704612+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.715217+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.715378+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.715819+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:23.879458+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:24.261716+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:24.340699+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:24.452046+00:00", "trade", 8.565, 46.0]
["2026-09-15T17:47:24.564811+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:24.727147+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:24.727262+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:24.800251+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:24.960606+00:00", "trade", 8.5572, 23.0]
["2026-09-15T17:47:25.015182+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.307264+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:47:25.308214+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.308214+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.308253+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.308734+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.308734+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.309135+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.309170+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.309617+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.310058+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.310058+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.415924+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.470870+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.471857+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.472333+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.549772+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.550213+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:25.550694+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:26.779450+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:26.779931+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:26.780372+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:26.883928+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:27.218358+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:27.218358+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:27.218834+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:27.219265+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:27.219265+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:27.342954+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:27.648517+00:00", "trade", 8.5603, 362.0]
["2026-09-15T17:47:27.663285+00:00", "trade", 8.5601, 120.0]
["2026-09-15T17:47:28.067310+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:28.523700+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:28.599073+00:00", "trade", 8.565, 108.0]
["2026-09-15T17:47:28.729412+00:00", "trade", 8.5593, 98.0]
["2026-09-15T17:47:28.927544+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:47:29.084487+00:00", "trade", 8.5545, 3.0]
["2026-09-15T17:47:30.005507+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:31.203373+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:31.223095+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:31.223576+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:31.247824+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:31.529398+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:31.711491+00:00", "trade", 8.5601, 70.0]
["2026-09-15T17:47:32.061018+00:00", "trade", 8.5569, 100.0]
["2026-09-15T17:47:34.043055+00:00", "trade", 8.565, 59.0]
["2026-09-15T17:47:34.397568+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:47:34.454493+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:34.455467+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.455467+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.455547+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.455948+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.456487+00:00", "trade", 8.56, 73.0]
["2026-09-15T17:47:34.456496+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:34.456502+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:47:34.456595+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:47:34.456631+00:00", "trade", 8.56, 9.0]
["2026-09-15T17:47:34.456640+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:47:34.456640+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:34.456665+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.456712+00:00", "trade", 8.56, 227.0]
["2026-09-15T17:47:34.456712+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:47:34.456751+00:00", "trade", 8.56, 73.0]
["2026-09-15T17:47:34.456820+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:47:34.456830+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.456887+00:00", "trade", 8.56, 27.0]
["2026-09-15T17:47:34.456892+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:47:34.456892+00:00", "trade", 8.56, 3.0]
["2026-09-15T17:47:34.456929+00:00", "trade", 8.56, 29.0]
["2026-09-15T17:47:34.457186+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.457226+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.457307+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.458870+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.459386+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.462749+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.463231+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.463641+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:34.463712+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.463725+00:00", "trade", 8.56, 500.0]
["2026-09-15T17:47:34.464228+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.464629+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.466269+00:00", "trade", 8.565, 22.0]
["2026-09-15T17:47:34.484405+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:34.484672+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:47:34.485205+00:00", "trade", 8.56, 5.0]
["2026-09-15T17:47:34.485208+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:34.485208+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:34.485223+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:34.485223+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:34.485223+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:47:34.485232+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:47:34.485233+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485233+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485258+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485268+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485268+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485268+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485273+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485273+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485278+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485278+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485278+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485283+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485293+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485303+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485303+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485303+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485328+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485599+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485839+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485869+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485874+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.485879+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.486040+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.486040+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.486315+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.486356+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.486756+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.486882+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.487077+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.487117+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.487358+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.487719+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.489077+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.489598+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.492133+00:00", "trade", 8.555, 25.0]
["2026-09-15T17:47:34.505163+00:00", "trade", 8.56, 5.0]
["2026-09-15T17:47:34.520131+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.581351+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.599103+00:00", "trade", 8.555, 36.0]
["2026-09-15T17:47:34.599515+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.599515+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:34.784999+00:00", "trade", 8.5523, 21.0]
["2026-09-15T17:47:34.785390+00:00", "trade", 8.5523, 1.0]
["2026-09-15T17:47:35.373952+00:00", "trade", 8.5501, 116.0]
["2026-09-15T17:47:36.926034+00:00", "trade", 8.56, 21.0]
["2026-09-15T17:47:36.926790+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:37.964705+00:00", "trade", 8.5606, 1.0]
["2026-09-15T17:47:38.508625+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:38.528833+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:38.536757+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:38.536792+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:38.537874+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:38.564300+00:00", "trade", 8.555, 184.0]
["2026-09-15T17:47:38.565044+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:38.566683+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:38.567292+00:00", "trade", 8.55, 116.0]
["2026-09-15T17:47:39.163351+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:39.290398+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:41.800531+00:00", "trade", 8.5567, 100.0]
["2026-09-15T17:47:41.926658+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:41.926658+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:42.095325+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:47:42.095364+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:47:42.522594+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:42.523571+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:43.833203+00:00", "trade", 8.5552, 2.0]
["2026-09-15T17:47:44.500575+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:44.501171+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:44.501968+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:45.491535+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:46.049019+00:00", "trade", 8.555, 5000.0]
["2026-09-15T17:47:46.305261+00:00", "trade", 8.5579, 1.0]
["2026-09-15T17:47:46.878591+00:00", "trade", 8.5586, 58.0]
["2026-09-15T17:47:46.878639+00:00", "trade", 8.5586, 1.0]
["2026-09-15T17:47:46.981701+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:46.982298+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:46.982298+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:46.983019+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:46.983180+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:46.985215+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:47.024022+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:47.024072+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:47.024072+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:47.338930+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:47.523928+00:00", "trade", 8.5566, 100.0]
["2026-09-15T17:47:47.660520+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:48.810915+00:00", "trade", 8.5579, 1.0]
["2026-09-15T17:47:49.590451+00:00", "trade", 8.555, 5000.0]
["2026-09-15T17:47:50.204225+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.204340+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.204711+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.204786+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.205227+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.205267+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.206666+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.214149+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.489438+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.694585+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.914779+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:50.915260+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:51.180665+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:51.653757+00:00", "trade", 8.5552, 100.0]
["2026-09-15T17:47:52.096472+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:47:52.963362+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.069880+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.069945+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.070301+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.070356+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.070361+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.070838+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.070878+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.073158+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:53.079759+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:54.020859+00:00", "trade", 8.56, 106.0]
["2026-09-15T17:47:54.770191+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:55.132016+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:55.257302+00:00", "trade", 8.5577, 14.0]
["2026-09-15T17:47:55.268831+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:55.555430+00:00", "trade", 8.555, 70.0]
["2026-09-15T17:47:55.906776+00:00", "trade", 8.558, 100.0]
["2026-09-15T17:47:56.122711+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.123192+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.123192+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.123227+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.125071+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.132634+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.227264+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.227745+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.228186+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.228221+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.228662+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.230467+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.237709+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.483779+00:00", "trade", 8.5552, 2.0]
["2026-09-15T17:47:56.505283+00:00", "trade", 8.5596, 101.0]
["2026-09-15T17:47:56.505876+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.506352+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.506352+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.506753+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.508277+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.515840+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.537297+00:00", "trade", 8.555, 101.0]
["2026-09-15T17:47:56.551075+00:00", "trade", 8.555, 101.0]
["2026-09-15T17:47:56.558702+00:00", "trade", 8.5596, 101.0]
["2026-09-15T17:47:56.608951+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:56.647963+00:00", "trade", 8.555, 101.0]
["2026-09-15T17:47:56.867024+00:00", "trade", 8.5597, 9000.0]
["2026-09-15T17:47:56.867631+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:57.680145+00:00", "trade", 8.558, 1.0]
["2026-09-15T17:47:57.763428+00:00", "trade", 8.5558, 101.0]
["2026-09-15T17:47:58.750686+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:47:59.707689+00:00", "trade", 8.5587, 50.0]
["2026-09-15T17:48:00.005518+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:00.993336+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:03.507406+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:48:03.507409+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:48:03.508072+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:03.508112+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:03.508187+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:03.508348+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:03.511911+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:04.725838+00:00", "trade", 8.555, 6.0]
["2026-09-15T17:48:04.795899+00:00", "trade", 8.555, 1000.0]
["2026-09-15T17:48:05.057896+00:00", "trade", 8.5554, 1.0]
["2026-09-15T17:48:05.610634+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:07.137023+00:00", "trade", 8.5528, 10.0]
["2026-09-15T17:48:07.499913+00:00", "trade", 8.5582, 1.0]
["2026-09-15T17:48:07.509665+00:00", "trade", 8.5582, 7.0]
["2026-09-15T17:48:08.155697+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:08.155983+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:08.251054+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:09.200430+00:00", "trade", 8.5562, 31.0]
["2026-09-15T17:48:09.201523+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:11.088693+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:11.088693+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:11.088733+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:11.089174+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.081757+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:48:13.121514+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.124351+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.146549+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.191656+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.384720+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.385281+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.697583+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.698104+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.698104+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.698265+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.698420+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.698701+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.699062+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.707547+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.707983+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:13.971371+00:00", "trade", 8.5556, 100.0]
["2026-09-15T17:48:14.023603+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:14.282613+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:14.535936+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:14.617319+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:15.409978+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:15.410459+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:15.624480+00:00", "trade", 8.5562, 100.0]
["2026-09-15T17:48:16.475725+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:16.479765+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:16.604411+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:16.604487+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:16.604968+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:16.717996+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:16.742530+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:16.855168+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:16.855168+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:17.223769+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:17.223769+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:17.679597+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:17.679637+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:17.853134+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.390431+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.666758+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.667239+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.670957+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.671399+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.676681+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.771632+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.772073+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:18.915514+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:19.362003+00:00", "trade", 8.5556, 2.0]
["2026-09-15T17:48:19.688588+00:00", "trade", 8.5578, 53.0]
["2026-09-15T17:48:20.195578+00:00", "trade", 8.555, 4000.0]
["2026-09-15T17:48:20.196373+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:20.199215+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:20.445485+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:20.832925+00:00", "trade", 8.5554, 300.0]
["2026-09-15T17:48:21.140602+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.140767+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.141043+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.141078+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.141559+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.144601+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.147436+00:00", "trade", 8.555, 6.0]
["2026-09-15T17:48:21.150485+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.242073+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.804711+00:00", "trade", 8.5584, 2.0]
["2026-09-15T17:48:21.838310+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:21.838786+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:22.519152+00:00", "trade", 8.56, 140.0]
["2026-09-15T17:48:22.519155+00:00", "trade", 8.56, 160.0]
["2026-09-15T17:48:22.519161+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:22.519204+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:22.519207+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:22.519216+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:22.519216+00:00", "trade", 8.56, 20.0]
["2026-09-15T17:48:22.519227+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:22.519369+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519374+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519384+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519384+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519384+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519394+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519399+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519399+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519414+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519449+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519514+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:22.519925+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520090+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520156+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520195+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520195+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520331+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520491+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520491+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520531+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520571+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520652+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520770+00:00", "trade", 8.56, 29.0]
["2026-09-15T17:48:22.520772+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520852+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.520892+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.521007+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.521328+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.521693+00:00", "trade", 8.56, 11.0]
["2026-09-15T17:48:22.522042+00:00", "trade", 8.56, 7.0]
["2026-09-15T17:48:22.522125+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.523208+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.523849+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.523889+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.528054+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.630407+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.630884+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.649708+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:22.690856+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:23.132967+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:23.880235+00:00", "trade", 8.5555, 100.0]
["2026-09-15T17:48:24.499575+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:24.574874+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:24.771766+00:00", "trade", 8.5641, 5000.0]
["2026-09-15T17:48:24.779625+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:24.780703+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:24.802189+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:24.802910+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.013926+00:00", "trade", 8.5649, 1.0]
["2026-09-15T17:48:25.518707+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.533233+00:00", "trade", 8.565, 1100.0]
["2026-09-15T17:48:25.535061+00:00", "trade", 8.565, 1100.0]
["2026-09-15T17:48:25.551844+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:48:25.552058+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:48:25.554276+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.554358+00:00", "trade", 8.565, 700.0]
["2026-09-15T17:48:25.554376+00:00", "trade", 8.565, 700.0]
["2026-09-15T17:48:25.554473+00:00", "trade", 8.565, 400.0]
["2026-09-15T17:48:25.554503+00:00", "trade", 8.565, 400.0]
["2026-09-15T17:48:25.554506+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:48:25.554686+00:00", "trade", 8.565, 700.0]
["2026-09-15T17:48:25.554692+00:00", "trade", 8.565, 700.0]
["2026-09-15T17:48:25.554797+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.554797+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.554825+00:00", "trade", 8.565, 700.0]
["2026-09-15T17:48:25.554882+00:00", "trade", 8.565, 400.0]
["2026-09-15T17:48:25.554888+00:00", "trade", 8.565, 300.0]
["2026-09-15T17:48:25.554890+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:48:25.554957+00:00", "trade", 8.565, 300.0]
["2026-09-15T17:48:25.555238+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.555238+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.555238+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.555278+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.555278+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.555319+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.555319+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.555554+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.555675+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.556035+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.614078+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:25.671105+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:48:25.671108+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:48:25.671117+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:48:25.671121+00:00", "trade", 8.56, 400.0]
["2026-09-15T17:48:25.671121+00:00", "trade", 8.56, 86.0]
["2026-09-15T17:48:25.671126+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:48:25.671177+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:48:25.671180+00:00", "trade", 8.56, 38.0]
["2026-09-15T17:48:25.671184+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:25.671187+00:00", "trade", 8.56, 160.0]
["2026-09-15T17:48:25.671187+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:25.671191+00:00", "trade", 8.56, 126.0]
["2026-09-15T17:48:25.671191+00:00", "trade", 8.56, 28.0]
["2026-09-15T17:48:25.671195+00:00", "trade", 8.56, 79.0]
["2026-09-15T17:48:25.671195+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:25.671199+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:48:25.671199+00:00", "trade", 8.56, 67.0]
["2026-09-15T17:48:25.671202+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:48:25.671234+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671234+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671249+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671259+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671259+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671259+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671265+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671265+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671265+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671269+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671279+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671279+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671289+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671354+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:25.671355+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671360+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671360+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671425+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671430+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671435+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671435+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671440+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671445+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671470+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671495+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671505+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:25.671515+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.671555+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.671755+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.671835+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.671876+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.671891+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.671916+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.671926+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.671935+00:00", "trade", 8.56, 13.0]
["2026-09-15T17:48:25.671956+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.672071+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.672196+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.672196+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.672231+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.672272+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.672312+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.672592+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.672672+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.673555+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.673675+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.673956+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.674116+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.674552+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.674592+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.674831+00:00", "trade", 8.56, 350.0]
["2026-09-15T17:48:25.675119+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:25.676779+00:00", "trade", 8.56, 126.0]
["2026-09-15T17:48:25.677038+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.677399+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:25.677474+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:25.689184+00:00", "trade", 8.56, 324.0]
["2026-09-15T17:48:25.697781+00:00", "trade", 8.55, 110.0]
["2026-09-15T17:48:25.831494+00:00", "trade", 8.555, 5000.0]
["2026-09-15T17:48:25.833049+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:26.006865+00:00", "trade", 8.555, 50.0]
["2026-09-15T17:48:26.769549+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:27.010587+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:27.230082+00:00", "trade", 8.555, 137.0]
["2026-09-15T17:48:27.236075+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:27.238824+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:27.240132+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:27.240505+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:27.242348+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:27.242754+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:27.243145+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:27.246618+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:27.246645+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:48:27.257549+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:27.257990+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:27.258667+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:27.280497+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:27.321006+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:27.321550+00:00", "trade", 8.555, 70.0]
["2026-09-15T17:48:27.321574+00:00", "trade", 8.555, 530.0]
["2026-09-15T17:48:27.338787+00:00", "trade", 8.555, 616.0]
["2026-09-15T17:48:27.338874+00:00", "trade", 8.555, 293.0]
["2026-09-15T17:48:27.645065+00:00", "trade", 8.55, 1420.0]
["2026-09-15T17:48:27.645429+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:48:27.920712+00:00", "trade", 8.5558, 100.0]
["2026-09-15T17:48:29.850873+00:00", "trade", 8.5585, 98.0]
["2026-09-15T17:48:29.863305+00:00", "trade", 8.5553, 100.0]
["2026-09-15T17:48:29.965842+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:30.005545+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:30.047339+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:30.047780+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:32.336277+00:00", "trade", 8.5523, 2.0]
["2026-09-15T17:48:32.591716+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:48:32.605735+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:48:32.626118+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:48:32.634291+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:48:32.637686+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:48:32.637690+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637693+00:00", "trade", 8.56, 86.0]
["2026-09-15T17:48:32.637693+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:48:32.637696+00:00", "trade", 8.56, 600.0]
["2026-09-15T17:48:32.637696+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:48:32.637698+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:48:32.637701+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637701+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:48:32.637705+00:00", "trade", 8.56, 300.0]
["2026-09-15T17:48:32.637705+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637723+00:00", "trade", 8.56, 4.0]
["2026-09-15T17:48:32.637726+00:00", "trade", 8.56, 241.0]
["2026-09-15T17:48:32.637726+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637731+00:00", "trade", 8.56, 800.0]
["2026-09-15T17:48:32.637731+00:00", "trade", 8.56, 160.0]
["2026-09-15T17:48:32.637731+00:00", "trade", 8.56, 120.0]
["2026-09-15T17:48:32.637734+00:00", "trade", 8.56, 75.0]
["2026-09-15T17:48:32.637740+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637740+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637746+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:48:32.637746+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:48:32.637750+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:48:32.637750+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:48:32.637756+00:00", "trade", 8.56, 4.0]
["2026-09-15T17:48:32.637756+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637756+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:48:32.637762+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:48:32.637762+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637765+00:00", "trade", 8.56, 180.0]
["2026-09-15T17:48:32.637770+00:00", "trade", 8.56, 38.0]
["2026-09-15T17:48:32.637900+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:48:32.637903+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:48:32.638036+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:32.638036+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:32.638036+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:48:32.638101+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638111+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638156+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638237+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638277+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638277+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638282+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638282+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638282+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638337+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638377+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638397+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638397+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638397+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638497+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638502+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638617+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638698+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638703+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638733+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638733+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638778+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638778+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638818+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638818+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.638898+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.639179+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.639339+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.639700+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.639780+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.640898+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.640943+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.641620+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.645099+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:48:32.649223+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:32.745932+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:33.542789+00:00", "trade", 8.5551, 100.0]
["2026-09-15T17:48:33.544195+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:33.648026+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:33.793348+00:00", "trade", 8.5585, 500.0]
["2026-09-15T17:48:34.326452+00:00", "trade", 8.5575, 3.0]
["2026-09-15T17:48:35.589060+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:48:35.589168+00:00", "trade", 8.565, 100.0]
["2026-09-15T17:48:35.589741+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:35.589741+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:35.590097+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:35.590177+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:35.591931+00:00", "trade", 8.565, 300.0]
["2026-09-15T17:48:35.592898+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.034778+00:00", "trade", 8.565, 21.0]
["2026-09-15T17:48:36.036643+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.037520+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.038001+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.038017+00:00", "trade", 8.565, 56.0]
["2026-09-15T17:48:36.038482+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.042925+00:00", "trade", 8.565, 20.0]
["2026-09-15T17:48:36.134796+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.135232+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.316653+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.943458+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.943899+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.944375+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:36.947216+00:00", "trade", 8.565, 350.0]
["2026-09-15T17:48:36.947995+00:00", "trade", 8.565, 250.0]
["2026-09-15T17:48:37.284689+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:37.285170+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:37.285606+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:37.286128+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:37.301534+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:37.642524+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:37.680295+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:48:38.301581+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:39.445232+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:48:40.067989+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:40.803196+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:40.822742+00:00", "trade", 8.5586, 1.0]
["2026-09-15T17:48:40.905304+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.052153+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.066291+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.068201+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.068797+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.068902+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.152376+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.152386+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.152852+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.152852+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:41.257340+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:42.026393+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:42.127343+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:42.127744+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:42.207609+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:42.524869+00:00", "trade", 8.5586, 12.0]
["2026-09-15T17:48:42.526228+00:00", "trade", 8.5586, 3.0]
["2026-09-15T17:48:42.551458+00:00", "trade", 8.5586, 7.0]
["2026-09-15T17:48:42.551497+00:00", "trade", 8.5586, 2.0]
["2026-09-15T17:48:42.571518+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:42.572005+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:42.820354+00:00", "trade", 8.565, 3.0]
["2026-09-15T17:48:43.064475+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:43.220661+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:43.454256+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:43.978858+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:44.665129+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:44.900376+00:00", "trade", 8.5549, 100.0]
["2026-09-15T17:48:44.901766+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:46.104755+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:46.105272+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:46.105557+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:46.306605+00:00", "trade", 8.5581, 5.0]
["2026-09-15T17:48:46.389332+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:48.630739+00:00", "trade", 8.5581, 2.0]
["2026-09-15T17:48:48.900594+00:00", "trade", 8.5549, 6.0]
["2026-09-15T17:48:49.140354+00:00", "trade", 8.5549, 51.0]
["2026-09-15T17:48:49.480092+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:50.553388+00:00", "trade", 8.565, 50.0]
["2026-09-15T17:48:50.554751+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:50.592135+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:51.002465+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:51.853883+00:00", "trade", 8.565, 1.0]
["2026-09-15T17:48:51.854866+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:52.209624+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:52.678483+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:52.684249+00:00", "trade", 8.56, 99.0]
["2026-09-15T17:48:52.735825+00:00", "trade", 8.5633, 99.0]
["2026-09-15T17:48:52.803579+00:00", "trade", 8.56, 99.0]
["2026-09-15T17:48:52.859809+00:00", "trade", 8.5621, 99.0]
["2026-09-15T17:48:52.936777+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:54.027268+00:00", "trade", 8.5548, 100.0]
["2026-09-15T17:48:54.879449+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:54.879925+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:55.255608+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:57.301996+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:57.302157+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:57.302392+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:57.460076+00:00", "trade", 8.5547, 10.0]
["2026-09-15T17:48:57.492700+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:58.378184+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:58.379692+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:58.379697+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:58.382113+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:48:59.581407+00:00", "trade", 8.5584, 100.0]
["2026-09-15T17:49:00.005571+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.109709+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.499596+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.499640+00:00", "trade", 8.57, 1.0]
["2026-09-15T17:49:00.499772+00:00", "trade", 8.57, 50.0]
["2026-09-15T17:49:00.500629+00:00", "trade", 8.57, 25.0]
["2026-09-15T17:49:00.500668+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.501315+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.502147+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.553125+00:00", "trade", 8.5584, 2.0]
["2026-09-15T17:49:00.554491+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.832782+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.832782+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.833224+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.930214+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.930695+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.937336+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.937416+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.937416+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.937456+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.937536+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.937536+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.937970+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:49:00.937977+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.938138+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.938138+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.938574+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.938614+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.939015+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:00.968024+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:01.141882+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:01.142323+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:01.181300+00:00", "trade", 8.5601, 106.0]
["2026-09-15T17:49:01.184218+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:01.195299+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:01.195313+00:00", "trade", 8.56, 500.0]
["2026-09-15T17:49:01.195313+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:49:01.195469+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:01.196261+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:01.201751+00:00", "trade", 8.56, 25.0]
["2026-09-15T17:49:01.201757+00:00", "trade", 8.56, 104.0]
["2026-09-15T17:49:01.201757+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:49:01.201763+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:49:01.201769+00:00", "trade", 8.56, 70.0]
["2026-09-15T17:49:01.202061+00:00", "trade", 8.56, 4.0]
["2026-09-15T17:49:01.202067+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:49:01.202067+00:00", "trade", 8.56, 10.0]
["2026-09-15T17:49:01.202073+00:00", "trade", 8.56, 186.0]
["2026-09-15T17:49:01.202426+00:00", "quote", 8.56, 8.57]
["2026-09-15T17:49:01.202428+00:00", "trade", 8.56, 600.0]
["2026-09-15T17:49:01.202557+00:00", "trade", 8.56, 15.0]
["2026-09-15T17:49:01.202566+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:49:01.202566+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:49:01.202571+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:49:01.202601+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:49:01.202616+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:49:01.202637+00:00", "quote", 8.56, 8.56]
["2026-09-15T17:49:01.202637+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202638+00:00", "trade", 8.56, 241.0]
["2026-09-15T17:49:01.202638+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:49:01.202641+00:00", "trade", 8.56, 58.0]
["2026-09-15T17:49:01.202652+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202652+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202656+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202687+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:49:01.202687+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202687+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202752+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202782+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202797+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202819+00:00", "trade", 8.56, 14.0]
["2026-09-15T17:49:01.202842+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202857+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202873+00:00", "trade", 8.56, 30.0]
["2026-09-15T17:49:01.202897+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.202996+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:49:01.203007+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203063+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203068+00:00", "trade", 8.56, 4.0]
["2026-09-15T17:49:01.203071+00:00", "trade", 8.56, 42.0]
["2026-09-15T17:49:01.203077+00:00", "trade", 8.56, 9.0]
["2026-09-15T17:49:01.203098+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203103+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203113+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:49:01.203345+00:00", "trade", 8.56, 200.0]
["2026-09-15T17:49:01.203383+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203402+00:00", "trade", 8.56, 102.0]
["2026-09-15T17:49:01.203504+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203604+00:00", "trade", 8.555, 400.0]
["2026-09-15T17:49:01.203624+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203664+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203793+00:00", "trade", 8.555, 200.0]
["2026-09-15T17:49:01.203824+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.203945+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.204020+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.204501+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.205676+00:00", "trade", 8.555, 200.0]
["2026-09-15T17:49:01.205784+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.206193+00:00", "trade", 8.555, 400.0]
["2026-09-15T17:49:01.220564+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:49:01.230247+00:00", "trade", 8.555, 900.0]
["2026-09-15T17:49:01.233648+00:00", "trade", 8.555, 400.0]
["2026-09-15T17:49:01.792935+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.924738+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:01.925139+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:02.215999+00:00", "trade", 8.5518, 4000.0]
["2026-09-15T17:49:03.466142+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:49:03.753253+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:03.753694+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:03.753734+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:03.754210+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.424128+00:00", "trade", 8.555, 25.0]
["2026-09-15T17:49:04.521605+00:00", "trade", 8.555, 25.0]
["2026-09-15T17:49:04.567954+00:00", "trade", 8.555, 46.0]
["2026-09-15T17:49:04.601689+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.601724+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.601925+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.603649+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.606241+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:49:04.606847+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.606852+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.606852+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.606927+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.607047+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.607087+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.607528+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:04.608461+00:00", "trade", 8.555, 10.0]
["2026-09-15T17:49:04.925273+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:05.008468+00:00", "trade", 8.5586, 6.0]
["2026-09-15T17:49:07.212006+00:00", "trade", 8.555, 50.0]
["2026-09-15T17:49:07.513845+00:00", "trade", 8.5584, 48.0]
["2026-09-15T17:49:08.226798+00:00", "trade", 8.555, 6.0]
["2026-09-15T17:49:09.309367+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:49:10.837987+00:00", "trade", 8.5589, 2.0]
["2026-09-15T17:49:11.537102+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:11.538340+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:12.103448+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:12.224336+00:00", "trade", 8.5586, 9.0]
["2026-09-15T17:49:12.224926+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:12.894823+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:13.279688+00:00", "trade", 8.5546, 18.0]
["2026-09-15T17:49:13.281107+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:13.521240+00:00", "trade", 8.5586, 3.0]
["2026-09-15T17:49:14.674739+00:00", "trade", 8.5584, 1.0]
["2026-09-15T17:49:15.602017+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:17.640983+00:00", "trade", 8.5546, 100.0]
["2026-09-15T17:49:18.573255+00:00", "trade", 8.5577, 15.0]
["2026-09-15T17:49:19.082108+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:20.811426+00:00", "trade", 8.559, 51.0]
["2026-09-15T17:49:21.922721+00:00", "trade", 8.5577, 1.0]
["2026-09-15T17:49:22.509107+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:22.851982+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:23.333983+00:00", "trade", 8.555, 11.0]
["2026-09-15T17:49:23.341483+00:00", "trade", 8.555, 31.0]
["2026-09-15T17:49:23.347783+00:00", "trade", 8.555, 11.0]
["2026-09-15T17:49:23.353485+00:00", "trade", 8.555, 6.0]
["2026-09-15T17:49:23.358847+00:00", "trade", 8.555, 18.0]
["2026-09-15T17:49:23.365234+00:00", "trade", 8.555, 6.0]
["2026-09-15T17:49:23.633035+00:00", "trade", 8.555, 15.0]
["2026-09-15T17:49:24.057933+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:24.063743+00:00", "trade", 8.5597, 1.0]
["2026-09-15T17:49:24.064464+00:00", "trade", 8.5597, 2.0]
["2026-09-15T17:49:24.749866+00:00", "trade", 8.555, 9000.0]
["2026-09-15T17:49:25.024006+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:49:25.057448+00:00", "trade", 8.555, 230.0]
["2026-09-15T17:49:25.492562+00:00", "trade", 8.555, 10.0]
["2026-09-15T17:49:25.534332+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:27.030137+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:27.762599+00:00", "trade", 8.5546, 12.0]
["2026-09-15T17:49:27.879936+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:28.613490+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:29.095861+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:29.096367+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:29.096367+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:29.552757+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:29.973692+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:29.974133+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:30.005598+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:30.979738+00:00", "trade", 8.5565, 98.0]
["2026-09-15T17:49:31.390705+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:31.393712+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:32.128709+00:00", "trade", 8.5586, 2.0]
["2026-09-15T17:49:32.569111+00:00", "trade", 8.5586, 1.0]
["2026-09-15T17:49:32.798608+00:00", "trade", 8.5587, 1.0]
["2026-09-15T17:49:33.307865+00:00", "trade", 8.5545, 10.0]
["2026-09-15T17:49:33.952368+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:33.955290+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:33.989521+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:34.248246+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:34.248952+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:34.352995+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:34.353436+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:34.661920+00:00", "trade", 8.5544, 75.0]
["2026-09-15T17:49:34.958158+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:35.919377+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:35.919894+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:37.007744+00:00", "trade", 8.55, 4.0]
["2026-09-15T17:49:38.311922+00:00", "trade", 8.5601, 2.0]
["2026-09-15T17:49:38.338154+00:00", "trade", 8.5601, 5.0]
["2026-09-15T17:49:39.575135+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:39.658163+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:39.662113+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:49:39.663120+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:40.070773+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:40.087117+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:40.092054+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:40.352052+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:40.431913+00:00", "trade", 8.5601, 100.0]
["2026-09-15T17:49:41.159691+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:41.159691+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:41.342675+00:00", "trade", 8.55, 34.0]
["2026-09-15T17:49:41.342681+00:00", "trade", 8.55, 66.0]
["2026-09-15T17:49:41.421168+00:00", "trade", 8.5544, 1.0]
["2026-09-15T17:49:41.497381+00:00", "trade", 8.555, 60.0]
["2026-09-15T17:49:41.518034+00:00", "trade", 8.555, 40.0]
["2026-09-15T17:49:42.096473+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:43.077304+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:43.613969+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.422310+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.422831+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.422831+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.430242+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:49:44.430790+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.430830+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.430871+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.430871+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.431234+00:00", "trade", 8.555, 230.0]
["2026-09-15T17:49:44.431311+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.431311+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.431833+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.432274+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.483049+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:44.509136+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:45.303544+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:46.679524+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:46.705612+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:46.705812+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:46.901816+00:00", "trade", 8.5544, 100.0]
["2026-09-15T17:49:47.552899+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:49:47.552915+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:47.553366+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:47.674289+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:47.873726+00:00", "trade", 8.555, 101.0]
["2026-09-15T17:49:47.882942+00:00", "trade", 8.555, 101.0]
["2026-09-15T17:49:47.885312+00:00", "trade", 8.5505, 101.0]
["2026-09-15T17:49:47.885917+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:47.886353+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:47.912310+00:00", "trade", 8.555, 101.0]
["2026-09-15T17:49:47.938963+00:00", "trade", 8.5505, 101.0]
["2026-09-15T17:49:47.939855+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:47.965970+00:00", "trade", 8.555, 101.0]
["2026-09-15T17:49:47.966583+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.407571+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.408413+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.410834+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.569288+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:49:48.569657+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:49:48.569657+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.569932+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.569932+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.569932+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.569932+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.570017+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.570047+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.570133+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.570133+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.570649+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.570649+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.572203+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.706903+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.831103+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:48.831103+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:49.064016+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:49.959810+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:50.531058+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:51.816663+00:00", "trade", 8.5604, 2.0]
["2026-09-15T17:49:52.433154+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:52.543270+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.010626+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.018545+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.018585+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.019021+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.024263+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.069320+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.920644+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:49:53.921275+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.921467+00:00", "trade", 8.56, 8.0]
["2026-09-15T17:49:53.921545+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.921716+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.922037+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.922077+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:53.985377+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:54.606604+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:57.374963+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:57.377855+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:49:57.377855+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:49:57.382721+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:57.538776+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:49:57.539604+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:49:57.862837+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:00.005620+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:00.154651+00:00", "trade", 8.5501, 1157.0]
["2026-09-15T17:50:00.765703+00:00", "trade", 8.5575, 1.0]
["2026-09-15T17:50:00.908756+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:00.909428+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:01.099728+00:00", "trade", 8.5554, 97.0]
["2026-09-15T17:50:01.227609+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:01.400773+00:00", "trade", 8.5576, 4.0]
["2026-09-15T17:50:01.784091+00:00", "trade", 8.5603, 2.0]
["2026-09-15T17:50:01.799077+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:02.026958+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:50:02.310637+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:50:02.310646+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:50:02.311324+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:02.311324+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:03.648201+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:03.872699+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:50:04.341507+00:00", "trade", 8.5603, 12.0]
["2026-09-15T17:50:05.926595+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:50:05.927702+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:50:07.056699+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:07.056717+00:00", "trade", 8.55, 600.0]
["2026-09-15T17:50:07.056717+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:50:07.056720+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:07.056723+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:07.056723+00:00", "trade", 8.55, 1500.0]
["2026-09-15T17:50:07.056729+00:00", "trade", 8.55, 1200.0]
["2026-09-15T17:50:07.056729+00:00", "trade", 8.55, 285.0]
["2026-09-15T17:50:07.056732+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:50:07.056732+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:50:07.056735+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:50:07.056756+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:50:07.056759+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:50:07.056759+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:50:07.056762+00:00", "trade", 8.55, 276.0]
["2026-09-15T17:50:07.056827+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.056892+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:50:07.056897+00:00", "trade", 8.55, 213.0]
["2026-09-15T17:50:07.056912+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.056922+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057011+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:50:07.057011+00:00", "trade", 8.55, 99.0]
["2026-09-15T17:50:07.057014+00:00", "trade", 8.55, 50.0]
["2026-09-15T17:50:07.057093+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057268+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057308+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057348+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057424+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057789+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057825+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057935+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.057990+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.058661+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.058954+00:00", "trade", 8.55, 186.0]
["2026-09-15T17:50:07.059173+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.059629+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.060691+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.061313+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.062906+00:00", "trade", 8.55, 12.0]
["2026-09-15T17:50:07.067217+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.091792+00:00", "trade", 8.55, 11.0]
["2026-09-15T17:50:07.160859+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.185829+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.488889+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:50:07.939034+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.939510+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.939907+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:50:07.939951+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.939956+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:07.940833+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:08.141380+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:08.207504+00:00", "trade", 8.5542, 100.0]
["2026-09-15T17:50:08.856850+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:08.860173+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:08.860654+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:08.906229+00:00", "trade", 8.555, 49.0]
["2026-09-15T17:50:08.906789+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:09.213469+00:00", "trade", 8.555, 8700.0]
["2026-09-15T17:50:09.213539+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:50:09.214485+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:09.215066+00:00", "trade", 8.555, 300.0]
["2026-09-15T17:50:09.215120+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:50:09.215638+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:09.216089+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:09.249523+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:09.249979+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:09.451403+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:09.634936+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:09.637144+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:10.650591+00:00", "trade", 8.5593, 100.0]
["2026-09-15T17:50:10.782821+00:00", "trade", 8.551, 1.0]
["2026-09-15T17:50:11.787226+00:00", "trade", 8.5577, 5.0]
["2026-09-15T17:50:12.157244+00:00", "trade", 8.5581, 50.0]
["2026-09-15T17:50:12.962254+00:00", "trade", 8.5542, 100.0]
["2026-09-15T17:50:13.684664+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:13.685140+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:13.879957+00:00", "trade", 8.555, 500.0]
["2026-09-15T17:50:13.887655+00:00", "trade", 8.555, 77.0]
["2026-09-15T17:50:13.888287+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:14.058007+00:00", "trade", 8.5593, 2.0]
["2026-09-15T17:50:14.625239+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:14.747204+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:15.010655+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:15.160667+00:00", "trade", 8.5542, 100.0]
["2026-09-15T17:50:15.173306+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:16.010456+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:16.144981+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:17.079527+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:17.079642+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:17.080965+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:17.553210+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:17.553237+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:17.553759+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:17.668677+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:17.698207+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:19.749299+00:00", "trade", 8.555, 500.0]
["2026-09-15T17:50:21.804705+00:00", "trade", 8.5566, 2.0]
["2026-09-15T17:50:21.926519+00:00", "trade", 8.5535, 50.0]
["2026-09-15T17:50:23.144855+00:00", "trade", 8.555, 10.0]
["2026-09-15T17:50:23.721286+00:00", "trade", 8.5542, 109.0]
["2026-09-15T17:50:23.728804+00:00", "trade", 8.5542, 10.0]
["2026-09-15T17:50:23.914652+00:00", "trade", 8.555, 10.0]
["2026-09-15T17:50:24.023189+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:24.027223+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:24.079957+00:00", "trade", 8.555, 250.0]
["2026-09-15T17:50:24.083121+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:24.101289+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:25.077016+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:50:25.320583+00:00", "trade", 8.5501, 5000.0]
["2026-09-15T17:50:25.721096+00:00", "trade", 8.5584, 2.0]
["2026-09-15T17:50:26.441380+00:00", "trade", 8.5541, 100.0]
["2026-09-15T17:50:27.034611+00:00", "trade", 8.555, 800.0]
["2026-09-15T17:50:27.034885+00:00", "trade", 8.555, 11.0]
["2026-09-15T17:50:27.035011+00:00", "trade", 8.55, 800.0]
["2026-09-15T17:50:27.035044+00:00", "trade", 8.555, 14.0]
["2026-09-15T17:50:27.035228+00:00", "trade", 8.555, 414.0]
["2026-09-15T17:50:27.035294+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.035324+00:00", "trade", 8.55, 1200.0]
["2026-09-15T17:50:27.035357+00:00", "trade", 8.55, 700.0]
["2026-09-15T17:50:27.035667+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:50:27.035843+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.036031+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:27.036313+00:00", "trade", 8.5501, 1200.0]
["2026-09-15T17:50:27.036437+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:50:27.036473+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:50:27.036494+00:00", "trade", 8.55, 12.0]
["2026-09-15T17:50:27.036557+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.036614+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.036870+00:00", "trade", 8.55, 414.0]
["2026-09-15T17:50:27.037081+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.037110+00:00", "trade", 8.5501, 1.0]
["2026-09-15T17:50:27.037121+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.037288+00:00", "trade", 8.555, 12.0]
["2026-09-15T17:50:27.037435+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:27.037594+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:27.037758+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.037999+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.038728+00:00", "trade", 8.55, 11.0]
["2026-09-15T17:50:27.041065+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:50:27.041125+00:00", "trade", 8.55, 638.0]
["2026-09-15T17:50:27.041711+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:50:27.041886+00:00", "trade", 8.555, 638.0]
["2026-09-15T17:50:27.045133+00:00", "trade", 8.55, 638.0]
["2026-09-15T17:50:27.045398+00:00", "trade", 8.55, 600.0]
["2026-09-15T17:50:27.045879+00:00", "trade", 8.5501, 638.0]
["2026-09-15T17:50:27.050074+00:00", "trade", 8.55, 400.0]
["2026-09-15T17:50:27.050131+00:00", "trade", 8.55, 696.0]
["2026-09-15T17:50:27.050135+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:50:27.050135+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:50:27.050137+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:50:27.050141+00:00", "trade", 8.55, 20.0]
["2026-09-15T17:50:27.050141+00:00", "trade", 8.55, 16.0]
["2026-09-15T17:50:27.050146+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.050146+00:00", "trade", 8.55, 38.0]
["2026-09-15T17:50:27.050146+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:50:27.050152+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.050327+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.050327+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.050333+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:50:27.050333+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.050336+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.050336+00:00", "trade", 8.55, 52.0]
["2026-09-15T17:50:27.050339+00:00", "trade", 8.55, 17.0]
["2026-09-15T17:50:27.050387+00:00", "trade", 8.55, 83.0]
["2026-09-15T17:50:27.050408+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050408+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050413+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050413+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050418+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050418+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050418+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050433+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050453+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050473+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050492+00:00", "trade", 8.555, 3671.0]
["2026-09-15T17:50:27.050504+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:50:27.050523+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050523+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050538+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050548+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050613+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050619+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050628+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050754+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050759+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050764+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.050764+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.051606+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.051626+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:50:27.051626+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.051629+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:50:27.051632+00:00", "trade", 8.55, 90.0]
["2026-09-15T17:50:27.051992+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.052002+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052047+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052062+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052065+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:50:27.052092+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052092+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052112+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052177+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052182+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052182+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052227+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052247+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052267+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052267+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052282+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052327+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052338+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052338+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052353+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052353+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052353+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052358+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052358+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052363+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052363+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052363+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052363+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052368+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052368+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052378+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052417+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:50:27.052426+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052432+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052435+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052438+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:50:27.052448+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052610+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052612+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:50:27.052612+00:00", "trade", 8.55, 21.0]
["2026-09-15T17:50:27.052616+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:50:27.052683+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052728+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052738+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052738+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052743+00:00", "trade", 8.55, 600.0]
["2026-09-15T17:50:27.052743+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052748+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:50:27.052748+00:00", "trade", 8.55, 35.0]
["2026-09-15T17:50:27.052749+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052751+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052753+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052753+00:00", "trade", 8.55, 500.0]
["2026-09-15T17:50:27.052769+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052769+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052771+00:00", "trade", 8.545, 511.0]
["2026-09-15T17:50:27.052796+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052799+00:00", "trade", 8.55, 400.0]
["2026-09-15T17:50:27.052802+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:50:27.052802+00:00", "trade", 8.55, 400.0]
["2026-09-15T17:50:27.052804+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052809+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:50:27.052844+00:00", "trade", 8.545, 467.0]
["2026-09-15T17:50:27.052856+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.052964+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.052969+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053084+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053094+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053114+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053124+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053124+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053129+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053170+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053174+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:50:27.053245+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053280+00:00", "trade", 8.55, 149.0]
["2026-09-15T17:50:27.053280+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053300+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053331+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.053331+00:00", "trade", 8.55, 49.0]
["2026-09-15T17:50:27.053345+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053350+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053355+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:50:27.053361+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:50:27.053364+00:00", "trade", 8.55, 48.0]
["2026-09-15T17:50:27.053485+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.053525+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.053611+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.053646+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.053806+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.053831+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.053971+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.054147+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.054408+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.054408+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.054448+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.054576+00:00", "trade", 8.55, 3.0]
["2026-09-15T17:50:27.055124+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.055450+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.055645+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.056768+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.057610+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.062617+00:00", "trade", 8.55, 13.0]
["2026-09-15T17:50:27.063883+00:00", "trade", 8.55, 14.0]
["2026-09-15T17:50:27.064493+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:50:27.160860+00:00", "trade", 8.555, 184.0]
["2026-09-15T17:50:27.160881+00:00", "trade", 8.555, 184.0]
["2026-09-15T17:50:27.160939+00:00", "trade", 8.555, 184.0]
["2026-09-15T17:50:27.160945+00:00", "trade", 8.555, 184.0]
["2026-09-15T17:50:27.160951+00:00", "trade", 8.555, 184.0]
["2026-09-15T17:50:27.161345+00:00", "trade", 8.555, 123.0]
["2026-09-15T17:50:27.161426+00:00", "trade", 8.555, 123.0]
["2026-09-15T17:50:27.161426+00:00", "trade", 8.555, 123.0]
["2026-09-15T17:50:27.161682+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.163361+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.164003+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:27.726417+00:00", "trade", 8.554, 100.0]
["2026-09-15T17:50:27.748123+00:00", "trade", 8.554, 600.0]
["2026-09-15T17:50:30.005636+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:32.130504+00:00", "trade", 8.552, 98.0]
["2026-09-15T17:50:32.961326+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:33.227854+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:33.228290+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:33.714964+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:50:33.718975+00:00", "trade", 8.555, 153.0]
["2026-09-15T17:50:33.754008+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:33.754781+00:00", "trade", 8.555, 200.0]
["2026-09-15T17:50:33.802008+00:00", "trade", 8.555, 300.0]
["2026-09-15T17:50:34.072997+00:00", "trade", 8.555, 239.0]
["2026-09-15T17:50:34.720553+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:34.722198+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:35.413598+00:00", "trade", 8.5583, 1.0]
["2026-09-15T17:50:35.659854+00:00", "trade", 8.5539, 100.0]
["2026-09-15T17:50:36.439487+00:00", "trade", 8.5539, 100.0]
["2026-09-15T17:50:36.839723+00:00", "trade", 8.555, 4.0]
["2026-09-15T17:50:37.028966+00:00", "trade", 8.555, 18.0]
["2026-09-15T17:50:37.034938+00:00", "trade", 8.555, 50.0]
["2026-09-15T17:50:37.116398+00:00", "trade", 8.5599, 9000.0]
["2026-09-15T17:50:37.155769+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:37.164755+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:37.165251+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:37.165532+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:37.734715+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:38.040651+00:00", "trade", 8.56, 1.0]
["2026-09-15T17:50:38.040705+00:00", "trade", 8.56, 50.0]
["2026-09-15T17:50:38.966156+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:39.259694+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:39.261774+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:39.301107+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:39.301188+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:39.301623+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:39.301664+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:39.732029+00:00", "trade", 8.5573, 2.0]
["2026-09-15T17:50:40.436781+00:00", "trade", 8.555, 200.0]
["2026-09-15T17:50:41.020544+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:41.083252+00:00", "trade", 8.555, 5000.0]
["2026-09-15T17:50:41.083844+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:41.084365+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:41.096359+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:42.824056+00:00", "trade", 8.558, 2.0]
["2026-09-15T17:50:42.870986+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:42.871467+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:42.874069+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:42.874545+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:42.874986+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:42.951252+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:42.951693+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:43.167245+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:43.167681+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:44.114231+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:44.114271+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:44.519389+00:00", "trade", 8.554, 100.0]
["2026-09-15T17:50:44.552613+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:44.553816+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:44.554292+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:44.589701+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:44.589701+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:44.731417+00:00", "trade", 8.555, 2000.0]
["2026-09-15T17:50:45.444788+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:45.445024+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:46.124135+00:00", "trade", 8.555, 134.0]
["2026-09-15T17:50:48.366636+00:00", "trade", 8.5572, 5.0]
["2026-09-15T17:50:48.792264+00:00", "trade", 8.5572, 1.0]
["2026-09-15T17:50:48.901695+00:00", "trade", 8.5538, 1.0]
["2026-09-15T17:50:50.330815+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.330850+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.331251+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.519963+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:50.707771+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.710304+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:50:50.710307+00:00", "trade", 8.555, 700.0]
["2026-09-15T17:50:50.760336+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.760807+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.761263+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.761283+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.761734+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.868668+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.868879+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.907706+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:50.974650+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.012295+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.038818+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.227050+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.227957+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.331057+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.350097+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.350518+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.350970+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.434092+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.559590+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.560051+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.560051+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.875596+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:51.876072+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:52.167846+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:52.168688+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:52.182600+00:00", "trade", 8.555, 13.0]
["2026-09-15T17:50:52.551372+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:50:52.551375+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:50:52.581408+00:00", "trade", 8.555, 25.0]
["2026-09-15T17:50:54.131848+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:54.132324+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:54.132725+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:54.233505+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:54.639860+00:00", "trade", 8.5541, 69.0]
["2026-09-15T17:50:57.341692+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:57.458083+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:57.643707+00:00", "trade", 8.55, 1000.0]
["2026-09-15T17:50:57.737773+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:57.738013+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:58.199551+00:00", "trade", 8.555, 10.0]
["2026-09-15T17:50:58.317601+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:58.826611+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:58.975099+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:58.975545+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:58.977499+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:58.981263+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:59.691922+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:50:59.692052+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:00.005664+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:00.224147+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:00.224147+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:00.448440+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:00.448976+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:00.602140+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:00.811863+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:51:00.817477+00:00", "trade", 8.555, 16.0]
["2026-09-15T17:51:01.214309+00:00", "trade", 8.5571, 2.0]
["2026-09-15T17:51:01.261888+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:01.262354+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:01.362558+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:01.363034+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:01.414371+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:01.474030+00:00", "trade", 8.5554, 200.0]
["2026-09-15T17:51:01.515506+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:01.763613+00:00", "trade", 8.555, 9000.0]
["2026-09-15T17:51:02.052482+00:00", "trade", 8.555, 90.0]
["2026-09-15T17:51:02.072065+00:00", "trade", 8.5542, 1000.0]
["2026-09-15T17:51:02.354760+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:02.458532+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:03.151780+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:03.154260+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:03.156135+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:04.146397+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:51:04.148595+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.169059+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.178493+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.179906+00:00", "trade", 8.5537, 1.0]
["2026-09-15T17:51:04.180447+00:00", "trade", 8.5599, 5.0]
["2026-09-15T17:51:04.180895+00:00", "trade", 8.5537, 5.0]
["2026-09-15T17:51:04.182221+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.184353+00:00", "trade", 8.5599, 5.0]
["2026-09-15T17:51:04.184573+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.189664+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.189896+00:00", "trade", 8.5599, 1.0]
["2026-09-15T17:51:04.199293+00:00", "trade", 8.555, 11.0]
["2026-09-15T17:51:04.200201+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:04.202983+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.212010+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:51:04.215234+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.217059+00:00", "trade", 8.555, 58.0]
["2026-09-15T17:51:04.223248+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.225512+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:51:04.231328+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.243315+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:51:04.245368+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.249518+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.249942+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:51:04.251894+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.252787+00:00", "trade", 8.56, 2.0]
["2026-09-15T17:51:04.254110+00:00", "trade", 8.5599, 3.0]
["2026-09-15T17:51:04.254483+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.259710+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.269540+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.269555+00:00", "trade", 8.553, 2.0]
["2026-09-15T17:51:04.271413+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.273091+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:51:04.278985+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:51:04.283677+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.288235+00:00", "trade", 8.555, 82.0]
["2026-09-15T17:51:04.298598+00:00", "trade", 8.555, 4.0]
["2026-09-15T17:51:04.302303+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.305178+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.314716+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.316581+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:51:04.319537+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.323377+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.328101+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.329680+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.332194+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.332979+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.336058+00:00", "trade", 8.5542, 4.0]
["2026-09-15T17:51:04.336434+00:00", "trade", 8.5542, 1.0]
["2026-09-15T17:51:04.339799+00:00", "trade", 8.5599, 1.0]
["2026-09-15T17:51:04.343095+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.359261+00:00", "trade", 8.5599, 2.0]
["2026-09-15T17:51:04.368625+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:51:04.370327+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.382293+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.383009+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.384254+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.385339+00:00", "trade", 8.555, 2.0]
["2026-09-15T17:51:04.391405+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.394571+00:00", "trade", 8.5542, 11.0]
["2026-09-15T17:51:04.397485+00:00", "trade", 8.5542, 2.0]
["2026-09-15T17:51:04.397611+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.402420+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.404997+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.407039+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.409234+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.412545+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.414439+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.418983+00:00", "trade", 8.5541, 1.0]
["2026-09-15T17:51:04.428281+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.436879+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.436972+00:00", "trade", 8.5541, 1.0]
["2026-09-15T17:51:04.438966+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.439958+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.459474+00:00", "trade", 8.5538, 4.0]
["2026-09-15T17:51:04.461654+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.462313+00:00", "trade", 8.5538, 39.0]
["2026-09-15T17:51:04.463504+00:00", "trade", 8.5539, 3.0]
["2026-09-15T17:51:04.463922+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.467789+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.471981+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.476062+00:00", "trade", 8.5539, 1.0]
["2026-09-15T17:51:04.488535+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.506792+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.514797+00:00", "trade", 8.5539, 1.0]
["2026-09-15T17:51:04.516745+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.535300+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.544850+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:51:04.546173+00:00", "trade", 8.55, 2.0]
["2026-09-15T17:51:04.549638+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.550663+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.551376+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.566583+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.576533+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.600843+00:00", "trade", 8.55, 72.0]
["2026-09-15T17:51:04.601427+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.604205+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.626651+00:00", "trade", 8.5538, 50.0]
["2026-09-15T17:51:04.666513+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.716718+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.730893+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:51:04.732995+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.758177+00:00", "trade", 8.555, 3.0]
["2026-09-15T17:51:04.760757+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.851784+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:04.895914+00:00", "trade", 8.5578, 1.0]
["2026-09-15T17:51:04.896277+00:00", "trade", 8.5578, 1.0]
["2026-09-15T17:51:05.606229+00:00", "trade", 8.555, 5.0]
["2026-09-15T17:51:05.613491+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:07.418152+00:00", "trade", 8.555, 220.0]
["2026-09-15T17:51:08.905580+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:09.738854+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:51:09.739481+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:09.742658+00:00", "trade", 8.551, 40.0]
["2026-09-15T17:51:10.322120+00:00", "trade", 8.5565, 1.0]
["2026-09-15T17:51:10.669241+00:00", "trade", 8.555, 146.0]
["2026-09-15T17:51:11.331399+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:11.471642+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:11.474283+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:11.716375+00:00", "trade", 8.558, 19.0]
["2026-09-15T17:51:12.010859+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:12.010939+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:12.145544+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:12.525866+00:00", "trade", 8.552, 3861.0]
["2026-09-15T17:51:12.526503+00:00", "trade", 8.555, 23.0]
["2026-09-15T17:51:12.549321+00:00", "trade", 8.5526, 116.0]
["2026-09-15T17:51:12.835217+00:00", "trade", 8.5541, 1000.0]
["2026-09-15T17:51:13.658269+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:13.692296+00:00", "trade", 8.5538, 6.0]
["2026-09-15T17:51:14.145656+00:00", "trade", 8.5523, 61.0]
["2026-09-15T17:51:15.066014+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:15.207851+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:15.286766+00:00", "trade", 8.555, 48.0]
["2026-09-15T17:51:16.335266+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:17.034084+00:00", "trade", 8.555, 40.0]
["2026-09-15T17:51:17.283102+00:00", "trade", 8.56, 100.0]
["2026-09-15T17:51:17.284171+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:17.284176+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:17.284687+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:17.367910+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:17.385166+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:17.892299+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:51:17.937890+00:00", "trade", 8.555, 1000.0]
["2026-09-15T17:51:18.208236+00:00", "trade", 8.555, 600.0]
["2026-09-15T17:51:18.796956+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:21.092251+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:21.285392+00:00", "trade", 8.555, 15.0]
["2026-09-15T17:51:21.382571+00:00", "trade", 8.5557, 4.0]
["2026-09-15T17:51:23.091424+00:00", "trade", 8.5539, 50.0]
["2026-09-15T17:51:23.667646+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:23.922377+00:00", "trade", 8.5544, 100.0]
["2026-09-15T17:51:24.532298+00:00", "trade", 8.553, 200.0]
["2026-09-15T17:51:24.681474+00:00", "trade", 8.5564, 2.0]
["2026-09-15T17:51:24.910991+00:00", "trade", 8.555, 25.0]
["2026-09-15T17:51:26.063354+00:00", "trade", 8.5544, 12.0]
["2026-09-15T17:51:26.273081+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:51:27.026980+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:27.199515+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:28.014231+00:00", "trade", 8.552, 385.0]
["2026-09-15T17:51:28.016978+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:28.017759+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:51:28.019948+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:29.782594+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:29.870743+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:30.005689+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:31.089485+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:31.159129+00:00", "trade", 8.552, 300.0]
["2026-09-15T17:51:31.164810+00:00", "trade", 8.5526, 300.0]
["2026-09-15T17:51:31.555172+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:31.693971+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:32.383862+00:00", "trade", 8.555, 12.0]
["2026-09-15T17:51:32.384878+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:32.489702+00:00", "trade", 8.555, 9000.0]
["2026-09-15T17:51:32.965183+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.264309+00:00", "trade", 8.5554, 44.0]
["2026-09-15T17:51:33.694494+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:33.694506+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.695027+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.695383+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.811103+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.811223+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.817463+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.817468+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.827500+00:00", "trade", 8.55, 600.0]
["2026-09-15T17:51:33.827507+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.827717+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.833941+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:33.833959+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:33.833962+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:33.833965+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:33.833965+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:33.833983+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:33.835310+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.841967+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:33.842127+00:00", "trade", 8.55, 18.0]
["2026-09-15T17:51:33.842127+00:00", "trade", 8.55, 82.0]
["2026-09-15T17:51:33.842522+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.842543+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.842543+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.842548+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:33.842949+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:33.842964+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:33.842969+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:33.842969+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:33.842994+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:33.843009+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:33.843009+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:33.843019+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:33.843024+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843027+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:51:33.843027+00:00", "trade", 8.55, 90.0]
["2026-09-15T17:51:33.843029+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:51:33.843029+00:00", "trade", 8.55, 9.0]
["2026-09-15T17:51:33.843054+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843054+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843059+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:51:33.843059+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:51:33.843064+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843079+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843079+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843084+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843094+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843099+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843119+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843124+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843140+00:00", "trade", 8.55, 50.0]
["2026-09-15T17:51:33.843231+00:00", "trade", 8.55, 18.0]
["2026-09-15T17:51:33.843245+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:51:33.843385+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843390+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843405+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843445+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843495+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843520+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843738+00:00", "trade", 8.55, 147.0]
["2026-09-15T17:51:33.843778+00:00", "trade", 8.54, 22.0]
["2026-09-15T17:51:33.843791+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.843951+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.844187+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.844232+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.844731+00:00", "trade", 8.55, 11.0]
["2026-09-15T17:51:33.847875+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.851680+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:51:33.853003+00:00", "trade", 8.55, 14.0]
["2026-09-15T17:51:33.857679+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:33.962473+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:34.377056+00:00", "trade", 8.5562, 5.0]
["2026-09-15T17:51:34.601879+00:00", "trade", 8.5546, 100.0]
["2026-09-15T17:51:34.662738+00:00", "trade", 8.5536, 1.0]
["2026-09-15T17:51:34.973084+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:34.973520+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:34.982413+00:00", "trade", 8.5546, 100.0]
["2026-09-15T17:51:35.076916+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:35.085557+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:35.210854+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:35.211371+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:35.211842+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:35.212278+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:35.340312+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:36.046265+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:36.050134+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:36.274502+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:36.795385+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:37.285460+00:00", "trade", 8.5558, 2.0]
["2026-09-15T17:51:38.316220+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:38.473077+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:38.628993+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:39.449809+00:00", "trade", 8.545, 91.0]
["2026-09-15T17:51:39.450771+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:42.896973+00:00", "trade", 8.5444, 500.0]
["2026-09-15T17:51:44.148884+00:00", "trade", 8.545, 375.0]
["2026-09-15T17:51:44.151969+00:00", "trade", 8.545, 25.0]
["2026-09-15T17:51:44.439603+00:00", "trade", 8.5547, 200.0]
["2026-09-15T17:51:46.056789+00:00", "trade", 8.548, 1.0]
["2026-09-15T17:51:46.955291+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.955296+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.955316+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:46.955331+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.955331+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.955544+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:51:46.955897+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.955913+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.955937+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.955967+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.955967+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.960217+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:46.987668+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:47.226691+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:47.227623+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:47.264556+00:00", "trade", 8.5402, 6500.0]
["2026-09-15T17:51:47.265117+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:47.788795+00:00", "trade", 8.5467, 1.0]
["2026-09-15T17:51:47.981830+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:48.394569+00:00", "trade", 8.55, 30.0]
["2026-09-15T17:51:49.227185+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:49.409887+00:00", "trade", 8.5553, 2.0]
["2026-09-15T17:51:49.469862+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:49.470182+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:49.581111+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:49.847619+00:00", "trade", 8.5458, 9000.0]
["2026-09-15T17:51:49.850677+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:50.188293+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188296+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:51:50.188296+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188314+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188317+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188323+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188323+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188323+00:00", "trade", 8.55, 831.0]
["2026-09-15T17:51:50.188327+00:00", "trade", 8.55, 25.0]
["2026-09-15T17:51:50.188342+00:00", "trade", 8.55, 47.0]
["2026-09-15T17:51:50.188345+00:00", "trade", 8.55, 176.0]
["2026-09-15T17:51:50.188347+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188351+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188351+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:51:50.188353+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:51:50.188353+00:00", "trade", 8.55, 300.0]
["2026-09-15T17:51:50.188356+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:51:50.188359+00:00", "trade", 8.55, 50.0]
["2026-09-15T17:51:50.188359+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188369+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188390+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:50.188394+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:50.188394+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:50.188419+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:50.188424+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:51:50.188445+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188455+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188460+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188460+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188465+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188465+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188470+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188470+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188480+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188485+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188549+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:51:50.188595+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188600+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188600+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188605+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188615+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188615+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188620+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188625+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188650+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:51:50.188690+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.188828+00:00", "trade", 8.55, 26.0]
["2026-09-15T17:51:50.188850+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.188876+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.188876+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.188895+00:00", "trade", 8.55, 174.0]
["2026-09-15T17:51:50.188951+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.188973+00:00", "trade", 8.55, 96.0]
["2026-09-15T17:51:50.189011+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.189021+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.189141+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.189186+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.189271+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.189307+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.189347+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.189492+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.189499+00:00", "trade", 8.55, 3.0]
["2026-09-15T17:51:50.189788+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.190028+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.190179+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.190434+00:00", "trade", 8.55, 197.0]
["2026-09-15T17:51:50.190845+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.192264+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.192289+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.192619+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.192619+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.192795+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.195737+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.196749+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:50.578085+00:00", "trade", 8.555, 1.0]
["2026-09-15T17:51:51.106922+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:51.300179+00:00", "trade", 8.5543, 400.0]
["2026-09-15T17:51:51.659265+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:53.866140+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:51:54.403783+00:00", "trade", 8.555, 11.0]
["2026-09-15T17:51:55.456983+00:00", "trade", 8.555, 169.0]
["2026-09-15T17:51:55.573004+00:00", "trade", 8.5523, 1.0]
["2026-09-15T17:51:56.042618+00:00", "trade", 8.555, 319.0]
["2026-09-15T17:51:59.346270+00:00", "trade", 8.5548, 2.0]
["2026-09-15T17:51:59.741003+00:00", "trade", 8.5548, 100.0]
["2026-09-15T17:52:00.005711+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.040851+00:00", "trade", 8.55, 53.0]
["2026-09-15T17:52:00.041461+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.041461+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.041511+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.041511+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.041511+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.041972+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.136461+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.136862+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.137218+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.137338+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.291750+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.368057+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:00.620296+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:03.924163+00:00", "trade", 8.5508, 800.0]
["2026-09-15T17:52:04.242719+00:00", "trade", 8.5543, 100.0]
["2026-09-15T17:52:04.434130+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:04.434491+00:00", "trade", 8.555, 17.0]
["2026-09-15T17:52:04.639829+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:04.682244+00:00", "trade", 8.5521, 2.0]
["2026-09-15T17:52:05.519418+00:00", "trade", 8.555, 11.0]
["2026-09-15T17:52:05.748316+00:00", "trade", 8.5547, 11.0]
["2026-09-15T17:52:06.523957+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:06.524137+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:06.619033+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:07.380973+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:07.614268+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:07.991924+00:00", "trade", 8.5524, 1000.0]
["2026-09-15T17:52:07.993294+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:08.083643+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:08.171713+00:00", "trade", 8.5552, 19.0]
["2026-09-15T17:52:08.523509+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:08.523544+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:08.526466+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:08.529635+00:00", "trade", 8.55, 50.0]
["2026-09-15T17:52:08.529701+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:52:08.529705+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:52:08.529708+00:00", "trade", 8.55, 48.0]
["2026-09-15T17:52:08.529708+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:52:08.529710+00:00", "trade", 8.55, 200.0]
["2026-09-15T17:52:08.529713+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:52:08.529713+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:52:08.529755+00:00", "trade", 8.55, 600.0]
["2026-09-15T17:52:08.529789+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:08.529869+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:08.529873+00:00", "trade", 8.55, 495.0]
["2026-09-15T17:52:08.529873+00:00", "trade", 8.55, 153.0]
["2026-09-15T17:52:08.529876+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:52:08.529919+00:00", "quote", 8.55, 8.56]
["2026-09-15T17:52:08.529929+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529934+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529944+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529945+00:00", "trade", 8.55, 75.0]
["2026-09-15T17:52:08.529954+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529969+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529984+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529989+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529989+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529989+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529994+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529999+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529999+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529999+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.529999+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.530004+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.530004+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.530004+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.530004+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.530010+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.530010+00:00", "quote", 8.55, 8.55]
["2026-09-15T17:52:08.530014+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:52:08.530029+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:08.530456+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:08.530470+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:08.530541+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:08.530591+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:08.530596+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:08.538822+00:00", "trade", 8.5499, 534.0]
["2026-09-15T17:52:08.611132+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:11.177963+00:00", "trade", 8.5547, 2.0]
["2026-09-15T17:52:11.294640+00:00", "trade", 8.545, 25.0]
["2026-09-15T17:52:11.715463+00:00", "trade", 8.5552, 20.0]
["2026-09-15T17:52:12.507161+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:12.507642+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:13.612429+00:00", "trade", 8.545, 29.0]
["2026-09-15T17:52:13.613911+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:14.278945+00:00", "trade", 8.545, 8.0]
["2026-09-15T17:52:14.280400+00:00", "trade", 8.54, 92.0]
["2026-09-15T17:52:14.281097+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:14.281538+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:15.827694+00:00", "trade", 8.545, 18.0]
["2026-09-15T17:52:15.832073+00:00", "trade", 8.545, 51.0]
["2026-09-15T17:52:15.836172+00:00", "trade", 8.545, 17.0]
["2026-09-15T17:52:16.634625+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:19.996914+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:52:20.033127+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:20.033568+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:20.034049+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:20.056883+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:20.158049+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:20.472536+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:20.577777+00:00", "trade", 8.5544, 1.0]
["2026-09-15T17:52:20.585905+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:20.859042+00:00", "trade", 8.5441, 1000.0]
["2026-09-15T17:52:21.734819+00:00", "trade", 8.5448, 30.0]
["2026-09-15T17:52:21.804711+00:00", "trade", 8.5518, 2.0]
["2026-09-15T17:52:21.806421+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:21.806862+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:22.004326+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:22.004808+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:22.373678+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:52:22.784470+00:00", "trade", 8.5543, 100.0]
["2026-09-15T17:52:22.790827+00:00", "trade", 8.5543, 100.0]
["2026-09-15T17:52:22.791176+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:22.794922+00:00", "trade", 8.5543, 100.0]
["2026-09-15T17:52:22.798360+00:00", "trade", 8.5543, 100.0]
["2026-09-15T17:52:22.801550+00:00", "trade", 8.5543, 100.0]
["2026-09-15T17:52:22.804605+00:00", "trade", 8.5543, 300.0]
["2026-09-15T17:52:22.808118+00:00", "trade", 8.5543, 100.0]
["2026-09-15T17:52:23.144737+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:23.339339+00:00", "trade", 8.5484, 54.0]
["2026-09-15T17:52:23.810955+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:23.811416+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:23.812434+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:23.813832+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:23.854408+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:23.855331+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:24.460695+00:00", "trade", 8.5518, 26.0]
["2026-09-15T17:52:24.618543+00:00", "trade", 8.5445, 100.0]
["2026-09-15T17:52:24.745950+00:00", "trade", 8.54, 1000.0]
["2026-09-15T17:52:25.077723+00:00", "trade", 8.5516, 1.0]
["2026-09-15T17:52:25.080047+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:52:25.140720+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:25.286352+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:26.419262+00:00", "trade", 8.5543, 100.0]
["2026-09-15T17:52:26.674942+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:26.776638+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:27.505239+00:00", "trade", 8.545, 20.0]
["2026-09-15T17:52:27.942559+00:00", "trade", 8.5543, 26.0]
["2026-09-15T17:52:28.854996+00:00", "trade", 8.5546, 49.0]
["2026-09-15T17:52:30.005727+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:30.172945+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:30.173421+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:30.173822+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:30.264653+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:30.772936+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:30.773407+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:32.420032+00:00", "trade", 8.5436, 50.0]
["2026-09-15T17:52:33.551880+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:33.655301+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:33.657756+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:34.414943+00:00", "trade", 8.545, 2000.0]
["2026-09-15T17:52:34.470127+00:00", "trade", 8.554, 2.0]
["2026-09-15T17:52:36.732393+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:37.508087+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:37.610561+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:37.781377+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:37.905617+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:38.183427+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:38.440388+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:38.725220+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:38.830039+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:38.830435+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:38.948595+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:39.105844+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:39.346526+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:39.351002+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:40.428197+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:41.792264+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:52:42.900978+00:00", "trade", 8.554, 100.0]
["2026-09-15T17:52:43.527187+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:43.528099+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:43.530124+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:43.530244+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:43.780160+00:00", "trade", 8.554, 5.0]
["2026-09-15T17:52:44.208105+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:44.274287+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:44.448185+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:45.521812+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:45.523200+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:46.546983+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:46.798025+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:47.503978+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:47.641198+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:52:47.641336+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:52:47.642011+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:47.642457+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:47.643459+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:47.702444+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:52:47.702595+00:00", "trade", 8.545, 29.0]
["2026-09-15T17:52:47.703998+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:47.763690+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:47.764181+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:48.635039+00:00", "trade", 8.545, 250.0]
["2026-09-15T17:52:48.725486+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:48.725932+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:48.725932+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:48.726413+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:48.726413+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:49.490870+00:00", "trade", 8.554, 3.0]
["2026-09-15T17:52:49.553639+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:49.553719+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:49.554200+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:49.554521+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:49.555002+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:49.555443+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:49.690564+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:50.057637+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:50.100819+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:50.100859+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:50.101050+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:50.672884+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:50.673455+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:50.673921+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:51.487951+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:51.490392+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:51.492742+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:52.180507+00:00", "trade", 8.554, 100.0]
["2026-09-15T17:52:52.938022+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:54.118101+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:54.376851+00:00", "trade", 8.545, 334.0]
["2026-09-15T17:52:54.920343+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:54.920388+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:54.920463+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:54.920543+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:55.818437+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:55.819154+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:56.065915+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:56.168469+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:56.223926+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:56.556075+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:56.556336+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:56.564681+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:56.828178+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:52:57.046321+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:57.507988+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:57.507988+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:57.670134+00:00", "trade", 8.5523, 300.0]
["2026-09-15T17:52:57.770271+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:59.204723+00:00", "trade", 8.5487, 10.0]
["2026-09-15T17:52:59.277924+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:59.286765+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:59.547084+00:00", "trade", 8.545, 255.0]
["2026-09-15T17:52:59.548380+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:52:59.548404+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:52:59.548458+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:52:59.548968+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:59.549008+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:59.549209+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:59.549489+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:52:59.629149+00:00", "trade", 8.545, 197.0]
["2026-09-15T17:52:59.629473+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:52:59.629498+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:52:59.630036+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:00.005739+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:00.023772+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:00.024604+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:00.287807+00:00", "trade", 8.5546, 5.0]
["2026-09-15T17:53:01.015931+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:53:01.154347+00:00", "trade", 8.545, 25.0]
["2026-09-15T17:53:01.167294+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:02.156710+00:00", "trade", 8.5536, 2.0]
["2026-09-15T17:53:02.370409+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:02.402455+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:02.404459+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:03.339923+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:03.340359+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:03.569238+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:03.569714+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:04.588530+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:04.612773+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:04.714128+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:04.716730+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:05.505772+00:00", "trade", 8.5493, 234.0]
["2026-09-15T17:53:05.506136+00:00", "trade", 8.5493, 1.0]
["2026-09-15T17:53:05.519878+00:00", "trade", 8.545, 399.0]
["2026-09-15T17:53:05.587819+00:00", "trade", 8.5477, 1.0]
["2026-09-15T17:53:08.378001+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:08.906734+00:00", "trade", 8.5486, 1.0]
["2026-09-15T17:53:11.855031+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:53:12.140924+00:00", "trade", 8.545, 6.0]
["2026-09-15T17:53:12.387618+00:00", "trade", 8.545, 4.0]
["2026-09-15T17:53:13.699952+00:00", "trade", 8.5444, 46.0]
["2026-09-15T17:53:13.879725+00:00", "trade", 8.5441, 500.0]
["2026-09-15T17:53:13.921482+00:00", "trade", 8.5444, 1.0]
["2026-09-15T17:53:14.070561+00:00", "trade", 8.545, 54.0]
["2026-09-15T17:53:16.386636+00:00", "trade", 8.5535, 2.0]
["2026-09-15T17:53:16.605153+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:18.547610+00:00", "trade", 8.5519, 54.0]
["2026-09-15T17:53:20.580517+00:00", "trade", 8.5519, 13.0]
["2026-09-15T17:53:23.667843+00:00", "trade", 8.542, 4949.0]
["2026-09-15T17:53:23.668844+00:00", "trade", 8.545, 41.0]
["2026-09-15T17:53:23.691849+00:00", "trade", 8.5424, 10.0]
["2026-09-15T17:53:25.009767+00:00", "trade", 8.545, 14.0]
["2026-09-15T17:53:25.384866+00:00", "trade", 8.5436, 10.0]
["2026-09-15T17:53:25.405658+00:00", "trade", 8.5436, 100.0]
["2026-09-15T17:53:27.352837+00:00", "trade", 8.5521, 2.0]
["2026-09-15T17:53:28.219021+00:00", "trade", 8.54, 50.0]
["2026-09-15T17:53:28.354905+00:00", "trade", 8.54, 32.0]
["2026-09-15T17:53:28.354917+00:00", "trade", 8.54, 3.0]
["2026-09-15T17:53:28.354926+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:53:28.354935+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:53:28.355440+00:00", "trade", 8.54, 123.0]
["2026-09-15T17:53:28.355920+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:28.373597+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:53:28.375555+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.443167+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:28.563811+00:00", "trade", 8.54, 27.0]
["2026-09-15T17:53:28.563869+00:00", "trade", 8.54, 14.0]
["2026-09-15T17:53:28.584474+00:00", "trade", 8.54, 12.0]
["2026-09-15T17:53:28.587854+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:53:28.588930+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.589429+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:53:28.591718+00:00", "trade", 8.54, 11.0]
["2026-09-15T17:53:28.605232+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:53:28.605232+00:00", "trade", 8.54, 15.0]
["2026-09-15T17:53:28.605235+00:00", "trade", 8.54, 49.0]
["2026-09-15T17:53:28.605238+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:53:28.605241+00:00", "trade", 8.54, 50.0]
["2026-09-15T17:53:28.605247+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:53:28.605247+00:00", "trade", 8.54, 40.0]
["2026-09-15T17:53:28.605250+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605250+00:00", "trade", 8.54, 8.0]
["2026-09-15T17:53:28.605253+00:00", "trade", 8.54, 8.0]
["2026-09-15T17:53:28.605272+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605272+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:53:28.605277+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:28.605277+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:28.605278+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:53:28.605278+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605278+00:00", "trade", 8.54, 5000.0]
["2026-09-15T17:53:28.605280+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605280+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:53:28.605283+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605286+00:00", "trade", 8.54, 6.0]
["2026-09-15T17:53:28.605289+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605289+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:53:28.605292+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:53:28.605292+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:53:28.605295+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605299+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605451+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:53:28.605455+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:53:28.605457+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:28.605464+00:00", "trade", 8.54, 20.0]
["2026-09-15T17:53:28.605464+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:53:28.605466+00:00", "trade", 8.54, 3.0]
["2026-09-15T17:53:28.605470+00:00", "trade", 8.54, 31.0]
["2026-09-15T17:53:28.605470+00:00", "trade", 8.54, 11.0]
["2026-09-15T17:53:28.605473+00:00", "trade", 8.54, 500.0]
["2026-09-15T17:53:28.605476+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:53:28.605533+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:28.605538+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:53:28.605543+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:53:28.605608+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605628+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605633+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605638+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605743+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605798+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605839+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605839+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605839+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605843+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605843+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605843+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605848+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605848+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605848+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605928+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.605966+00:00", "trade", 8.54, 5.0]
["2026-09-15T17:53:28.606034+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606075+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606075+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606075+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606079+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606079+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606079+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606079+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606084+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606084+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606084+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606084+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606089+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606094+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606129+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606204+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606209+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606254+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606259+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606294+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606364+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606405+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606405+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606410+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606410+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606485+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606655+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606851+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.606931+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.607171+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.607372+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.607532+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.607773+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.608414+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.620616+00:00", "trade", 8.538, 188.0]
["2026-09-15T17:53:28.744974+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:28.851689+00:00", "trade", 8.5549, 100.0]
["2026-09-15T17:53:29.019493+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:29.019496+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:29.019545+00:00", "trade", 8.54, 136.0]
["2026-09-15T17:53:29.019862+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:29.020178+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:29.020308+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:29.020789+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:29.025821+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:29.882102+00:00", "trade", 8.542, 1.0]
["2026-09-15T17:53:30.005765+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:30.156850+00:00", "trade", 8.535, 1.0]
["2026-09-15T17:53:30.157516+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:30.261454+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:53:30.304020+00:00", "trade", 8.535, 85.0]
["2026-09-15T17:53:30.305006+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:30.347861+00:00", "trade", 8.5399, 2.0]
["2026-09-15T17:53:30.479373+00:00", "trade", 8.553, 18.0]
["2026-09-15T17:53:30.975184+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:30.975665+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:31.113565+00:00", "trade", 8.535, 20.0]
["2026-09-15T17:53:31.113631+00:00", "trade", 8.535, 53.0]
["2026-09-15T17:53:31.113721+00:00", "trade", 8.535, 18.0]
["2026-09-15T17:53:31.128353+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:31.155924+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:31.317016+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:31.385319+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:31.486389+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.027966+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.028407+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.374440+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.575422+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.576184+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.690862+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.691303+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.795014+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.932340+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:32.949918+00:00", "trade", 8.535, 200.0]
["2026-09-15T17:53:32.958864+00:00", "trade", 8.535, 1800.0]
["2026-09-15T17:53:33.065382+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:33.101076+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:33.201826+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:33.241400+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:33.348635+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:33.801822+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:33.904295+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:33.904777+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:34.010132+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:34.067227+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:34.388491+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:34.932108+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:34.932990+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:35.073352+00:00", "trade", 8.535, 15.0]
["2026-09-15T17:53:35.074757+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:35.075238+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:35.075634+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:35.878347+00:00", "trade", 8.531, 4.0]
["2026-09-15T17:53:36.517947+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:36.528707+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:36.534110+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:36.590013+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:37.335411+00:00", "trade", 8.535, 1000.0]
["2026-09-15T17:53:37.384907+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:37.385348+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:37.689085+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:37.689606+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:38.014153+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:38.014669+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:38.015110+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:38.562454+00:00", "trade", 8.5503, 4.0]
["2026-09-15T17:53:39.475998+00:00", "trade", 8.5509, 2.0]
["2026-09-15T17:53:40.837748+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:40.837788+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:40.838269+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:40.839111+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:41.494346+00:00", "trade", 8.535, 1.0]
["2026-09-15T17:53:41.495025+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:41.495040+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:41.495481+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:41.495521+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:41.575867+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:41.590632+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:41.591434+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.041819+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.062669+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.165102+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.374209+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.475440+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.494490+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.494926+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.692551+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.692992+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.693433+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.794223+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:42.979593+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.083600+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.110168+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.255118+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.262601+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.263047+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.263698+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.371936+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.633146+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.675905+00:00", "trade", 8.535, 49.0]
["2026-09-15T17:53:43.677030+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:53:43.677667+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:53:43.677792+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.678187+00:00", "trade", 8.535, 287.0]
["2026-09-15T17:53:43.733730+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.734212+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.864792+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.966880+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:43.978968+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:44.081883+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:44.933722+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:44.934800+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:45.202927+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:46.478664+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:46.701049+00:00", "trade", 8.5503, 1.0]
["2026-09-15T17:53:46.725290+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:46.725746+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:46.737384+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.072896+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.141760+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.142196+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.197778+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.278921+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.279354+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:53:47.400749+00:00", "trade", 8.555, 100.0]
["2026-09-15T17:53:47.402164+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.644987+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:47.645967+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:53:47.646043+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.646083+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.646767+00:00", "trade", 8.535, 19.0]
["2026-09-15T17:53:47.646840+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:47.753078+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.083107+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.091387+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.094228+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.094629+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.095426+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.095426+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.317223+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.487433+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.490114+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.887764+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:48.927418+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:49.013879+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:49.014045+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:49.014049+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:49.033410+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:49.105156+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:49.128000+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:50.638936+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:51.158786+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:51.867854+00:00", "trade", 8.5508, 2.0]
["2026-09-15T17:53:51.919474+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.175117+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.480172+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.480638+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.481134+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.481134+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.481575+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.732131+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.732567+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.871301+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:52.871782+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:53.161516+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:53.206247+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:53.637129+00:00", "trade", 8.535, 1000.0]
["2026-09-15T17:53:53.820298+00:00", "trade", 8.5501, 100.0]
["2026-09-15T17:53:54.345540+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:54.898399+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:54.898920+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:55.005955+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:55.229746+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:55.846480+00:00", "trade", 8.5376, 1.0]
["2026-09-15T17:53:56.211946+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:56.262947+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:56.263468+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:56.349908+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:56.349954+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:56.428209+00:00", "trade", 8.54, 6.0]
["2026-09-15T17:53:56.575344+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:56.576582+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:56.578705+00:00", "trade", 8.5422, 1.0]
["2026-09-15T17:53:56.817595+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:56.867759+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:57.054117+00:00", "trade", 8.5522, 300.0]
["2026-09-15T17:53:57.248075+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:53:57.248655+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:53:57.297500+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:57.298137+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:57.346747+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:57.346836+00:00", "trade", 8.535, 19.0]
["2026-09-15T17:53:57.347193+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:57.547112+00:00", "trade", 8.5507, 1.0]
["2026-09-15T17:53:57.552401+00:00", "trade", 8.535, 50.0]
["2026-09-15T17:53:59.645189+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:53:59.645189+00:00", "trade", 8.54, 84.0]
["2026-09-15T17:53:59.646658+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:59.646734+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:59.683095+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:53:59.695750+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.005797+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.136066+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.346131+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.571820+00:00", "trade", 8.5506, 1.0]
["2026-09-15T17:54:00.733576+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.734298+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.799919+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.799919+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.804560+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.822096+00:00", "trade", 8.535, 200.0]
["2026-09-15T17:54:00.822836+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:54:00.823084+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.823084+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.823154+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.823430+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.823445+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.823605+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:00.964490+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:01.346453+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:01.346999+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:01.347049+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:01.429706+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:01.705291+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:02.209365+00:00", "trade", 8.538, 1.0]
["2026-09-15T17:54:02.741218+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:04.723193+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:05.174054+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:05.220796+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:05.489524+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:06.299424+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:06.311858+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:06.394630+00:00", "trade", 8.535, 13.0]
["2026-09-15T17:54:08.444037+00:00", "trade", 8.535, 10.0]
["2026-09-15T17:54:08.452646+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:08.453117+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:08.453117+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:08.453593+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:08.471060+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:08.577127+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:08.577563+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:08.683480+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:08.683991+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:09.990212+00:00", "trade", 8.5323, 2.0]
["2026-09-15T17:54:10.262296+00:00", "trade", 8.5504, 1.0]
["2026-09-15T17:54:10.725382+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:11.314933+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:12.365118+00:00", "trade", 8.535, 15.0]
["2026-09-15T17:54:12.945281+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:54:12.947904+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:13.021714+00:00", "trade", 8.53, 4.0]
["2026-09-15T17:54:13.021714+00:00", "trade", 8.53, 2.0]
["2026-09-15T17:54:13.021850+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:13.021855+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:13.022371+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:13.022371+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:13.022767+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:13.023834+00:00", "trade", 8.535, 15.0]
["2026-09-15T17:54:18.099461+00:00", "trade", 8.53, 1.0]
["2026-09-15T17:54:18.543857+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.543860+00:00", "trade", 8.53, 10.0]
["2026-09-15T17:54:18.543887+00:00", "trade", 8.53, 93.0]
["2026-09-15T17:54:18.544032+00:00", "trade", 8.53, 10.0]
["2026-09-15T17:54:18.544365+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544370+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544445+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544485+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544525+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544525+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544525+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544530+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544530+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544605+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544645+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544645+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544725+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544806+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544841+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544886+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.544931+00:00", "trade", 8.53, 200.0]
["2026-09-15T17:54:18.544934+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.544934+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.544937+00:00", "trade", 8.53, 300.0]
["2026-09-15T17:54:18.544937+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.544970+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.544970+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.545006+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.545086+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.545407+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.545442+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.545448+00:00", "trade", 8.53, 700.0]
["2026-09-15T17:54:18.545527+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.545773+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.545773+00:00", "trade", 8.53, 2.0]
["2026-09-15T17:54:18.545792+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.545794+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.545798+00:00", "trade", 8.53, 42.0]
["2026-09-15T17:54:18.545815+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.545818+00:00", "trade", 8.53, 2.0]
["2026-09-15T17:54:18.545821+00:00", "trade", 8.53, 20.0]
["2026-09-15T17:54:18.545824+00:00", "trade", 8.53, 2.0]
["2026-09-15T17:54:18.545827+00:00", "trade", 8.53, 5.0]
["2026-09-15T17:54:18.545827+00:00", "trade", 8.53, 10.0]
["2026-09-15T17:54:18.545833+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.545842+00:00", "trade", 8.53, 10.0]
["2026-09-15T17:54:18.545963+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.545968+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.545968+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.545973+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:54:18.545993+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.546019+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.546020+00:00", "trade", 8.53, 2.0]
["2026-09-15T17:54:18.546020+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.546023+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.546026+00:00", "trade", 8.53, 32.0]
["2026-09-15T17:54:18.546026+00:00", "trade", 8.53, 1.0]
["2026-09-15T17:54:18.546028+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.546028+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:54:18.546032+00:00", "trade", 8.53, 273.0]
["2026-09-15T17:54:18.546032+00:00", "trade", 8.53, 200.0]
["2026-09-15T17:54:18.546032+00:00", "trade", 8.53, 10.0]
["2026-09-15T17:54:18.546158+00:00", "trade", 8.53, 2.0]
["2026-09-15T17:54:18.546159+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:54:18.546164+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:54:18.546167+00:00", "trade", 8.53, 1.0]
["2026-09-15T17:54:18.546169+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:54:18.546169+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:54:18.546171+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:54:18.546174+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546194+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546209+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546221+00:00", "trade", 8.53, 11.0]
["2026-09-15T17:54:18.546229+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546234+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546234+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546234+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546234+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546234+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546239+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546239+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546244+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546244+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546645+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546685+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546770+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546790+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.546816+00:00", "trade", 8.53, 5.0]
["2026-09-15T17:54:18.546926+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.547086+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.547166+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.547261+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.547342+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.547382+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.548561+00:00", "trade", 8.53, 11.0]
["2026-09-15T17:54:18.549807+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.550068+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.550203+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.551166+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.551276+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.551336+00:00", "trade", 8.5288, 235.0]
["2026-09-15T17:54:18.551348+00:00", "trade", 8.53, 1.0]
["2026-09-15T17:54:18.557045+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.563725+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.563751+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.564262+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.566835+00:00", "trade", 8.53, 5.0]
["2026-09-15T17:54:18.579398+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:18.596976+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:54:18.597415+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:54:19.443777+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:19.444258+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:19.493470+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:19.560494+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:20.363478+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:20.364395+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:20.365197+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:20.729094+00:00", "trade", 8.52, 35.0]
["2026-09-15T17:54:21.009408+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:21.009839+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:21.142649+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:21.167338+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:21.168176+00:00", "trade", 8.525, 8.0]
["2026-09-15T17:54:21.804711+00:00", "trade", 8.5391, 2.0]
["2026-09-15T17:54:21.813709+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:22.091399+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:22.091875+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:22.148816+00:00", "trade", 8.5299, 11.0]
["2026-09-15T17:54:22.153777+00:00", "trade", 8.5262, 1.0]
["2026-09-15T17:54:22.174713+00:00", "trade", 8.5499, 2.0]
["2026-09-15T17:54:22.211686+00:00", "trade", 8.525, 1000.0]
["2026-09-15T17:54:23.602594+00:00", "trade", 8.5553, 56.0]
["2026-09-15T17:54:23.611371+00:00", "trade", 8.5553, 42.0]
["2026-09-15T17:54:23.714527+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:24.147795+00:00", "trade", 8.525, 13.0]
["2026-09-15T17:54:24.153193+00:00", "trade", 8.525, 35.0]
["2026-09-15T17:54:24.157006+00:00", "trade", 8.525, 12.0]
["2026-09-15T17:54:24.162323+00:00", "trade", 8.525, 6.0]
["2026-09-15T17:54:24.166449+00:00", "trade", 8.525, 20.0]
["2026-09-15T17:54:24.170746+00:00", "trade", 8.525, 7.0]
["2026-09-15T17:54:26.007230+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:26.007671+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:26.007712+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:26.008113+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:26.019630+00:00", "trade", 8.525, 1.0]
["2026-09-15T17:54:26.029671+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:26.030164+00:00", "trade", 8.525, 170.0]
["2026-09-15T17:54:26.030636+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:26.405729+00:00", "trade", 8.525, 42.0]
["2026-09-15T17:54:26.661044+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:26.661485+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:26.744227+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:26.996030+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:27.133714+00:00", "trade", 8.525, 500.0]
["2026-09-15T17:54:28.160027+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:28.162232+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:29.070696+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:29.071152+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:29.071227+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:30.005829+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:30.320081+00:00", "trade", 8.5493, 39.0]
["2026-09-15T17:54:30.381010+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:30.381491+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:30.385731+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:30.495928+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:30.836122+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:30.836122+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:31.118836+00:00", "trade", 8.52, 100.0]
["2026-09-15T17:54:31.119715+00:00", "trade", 8.525, 3.0]
["2026-09-15T17:54:31.119715+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:31.119976+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:31.120217+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:31.120226+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:31.120372+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:31.120487+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:31.125584+00:00", "trade", 8.52, 2000.0]
["2026-09-15T17:54:31.795348+00:00", "trade", 8.525, 10.0]
["2026-09-15T17:54:32.449872+00:00", "trade", 8.525, 48.0]
["2026-09-15T17:54:33.584618+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:33.659556+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:33.972981+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:34.499925+00:00", "trade", 8.555, 41.0]
["2026-09-15T17:54:35.394046+00:00", "trade", 8.5489, 2.0]
["2026-09-15T17:54:35.649963+00:00", "trade", 8.525, 3.0]
["2026-09-15T17:54:35.673001+00:00", "trade", 8.525, 1.0]
["2026-09-15T17:54:36.144046+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:36.144482+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:36.144522+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:36.145524+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:37.015911+00:00", "trade", 8.525, 83.0]
["2026-09-15T17:54:37.414681+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:37.414686+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:37.415137+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:37.543221+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:37.883169+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:37.883169+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:37.883690+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:38.090211+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:38.090231+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:38.098962+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:38.629132+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:39.494946+00:00", "trade", 8.525, 4.0]
["2026-09-15T17:54:40.328647+00:00", "trade", 8.525, 5000.0]
["2026-09-15T17:54:40.341274+00:00", "trade", 8.5274, 1.0]
["2026-09-15T17:54:41.238779+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:41.239295+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:41.329693+00:00", "trade", 8.52, 36.0]
["2026-09-15T17:54:41.770908+00:00", "trade", 8.525, 5.0]
["2026-09-15T17:54:42.509634+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:43.006831+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:43.456627+00:00", "trade", 8.525, 73.0]
["2026-09-15T17:54:43.820500+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:44.506846+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:44.509206+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:44.616201+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:44.641313+00:00", "trade", 8.5546, 300.0]
["2026-09-15T17:54:45.643622+00:00", "trade", 8.5232, 3.0]
["2026-09-15T17:54:45.661461+00:00", "trade", 8.5232, 1.0]
["2026-09-15T17:54:45.802276+00:00", "trade", 8.5233, 1.0]
["2026-09-15T17:54:45.921269+00:00", "trade", 8.5241, 200.0]
["2026-09-15T17:54:45.921528+00:00", "trade", 8.5241, 3000.0]
["2026-09-15T17:54:46.129372+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:46.257128+00:00", "trade", 8.525, 200.0]
["2026-09-15T17:54:46.267461+00:00", "trade", 8.525, 2.0]
["2026-09-15T17:54:46.327598+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:46.328034+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:46.331288+00:00", "trade", 8.525, 17.0]
["2026-09-15T17:54:46.354757+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:46.354757+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:46.355278+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:46.950478+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:46.950909+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:47.487133+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:47.519787+00:00", "trade", 8.525, 27.0]
["2026-09-15T17:54:47.520703+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:47.531343+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:47.531348+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:47.531825+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:47.575768+00:00", "trade", 8.5476, 2.0]
["2026-09-15T17:54:47.626393+00:00", "trade", 8.525, 10.0]
["2026-09-15T17:54:47.640626+00:00", "trade", 8.525, 1.0]
["2026-09-15T17:54:47.642734+00:00", "trade", 8.5337, 1.0]
["2026-09-15T17:54:47.644030+00:00", "trade", 8.525, 2.0]
["2026-09-15T17:54:47.769558+00:00", "trade", 8.5233, 1.0]
["2026-09-15T17:54:48.037759+00:00", "trade", 8.5295, 50.0]
["2026-09-15T17:54:48.180605+00:00", "trade", 8.5542, 14.0]
["2026-09-15T17:54:48.540100+00:00", "trade", 8.525, 51.0]
["2026-09-15T17:54:48.541314+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:48.832076+00:00", "trade", 8.5299, 5000.0]
["2026-09-15T17:54:48.832691+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:48.833157+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:48.833157+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:48.838370+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:48.949729+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:49.119182+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:49.119182+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:49.470526+00:00", "trade", 8.5471, 100.0]
["2026-09-15T17:54:49.825204+00:00", "trade", 8.5299, 83.0]
["2026-09-15T17:54:49.825811+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:49.826082+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:49.826082+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:50.721833+00:00", "trade", 8.525, 200.0]
["2026-09-15T17:54:51.430091+00:00", "trade", 8.5228, 90.0]
["2026-09-15T17:54:51.848749+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:51.849230+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:51.855029+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:51.862077+00:00", "trade", 8.53, 40.0]
["2026-09-15T17:54:51.862752+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:51.914851+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:51.941820+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:52.759018+00:00", "trade", 8.525, 2.0]
["2026-09-15T17:54:52.759884+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:54.429954+00:00", "trade", 8.525, 200.0]
["2026-09-15T17:54:54.431151+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:54.431151+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:55.039978+00:00", "trade", 8.525, 200.0]
["2026-09-15T17:54:55.040023+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.040047+00:00", "trade", 8.525, 289.0]
["2026-09-15T17:54:55.040110+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.040162+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.040249+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.040528+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.040589+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:55.040745+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:55.040785+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:55.041491+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.068516+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.108027+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.108081+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.108132+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:55.108228+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:54:56.916197+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:57.406669+00:00", "trade", 8.5468, 1.0]
["2026-09-15T17:54:58.250503+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:58.303900+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:54:59.618684+00:00", "trade", 8.525, 149.0]
["2026-09-15T17:54:59.624520+00:00", "trade", 8.525, 616.0]
["2026-09-15T17:54:59.624960+00:00", "trade", 8.525, 484.0]
["2026-09-15T17:54:59.625466+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:00.005860+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:00.226139+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:00.383723+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:00.384204+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:00.555680+00:00", "trade", 8.525, 5.0]
["2026-09-15T17:55:00.702987+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:00.981053+00:00", "trade", 8.5536, 200.0]
["2026-09-15T17:55:00.990622+00:00", "trade", 8.5536, 13.0]
["2026-09-15T17:55:00.994110+00:00", "trade", 8.5536, 3.0]
["2026-09-15T17:55:01.350493+00:00", "trade", 8.53, 7.0]
["2026-09-15T17:55:01.621819+00:00", "trade", 8.525, 2.0]
["2026-09-15T17:55:02.479123+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.479604+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.508372+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.508893+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.509334+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.509816+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.651978+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.652419+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.797469+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.797985+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.798467+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.800070+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.877935+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.884401+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:02.963870+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:03.111130+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:03.773303+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:03.773750+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:03.774220+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.020184+00:00", "trade", 8.5466, 100.0]
["2026-09-15T17:55:04.021544+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.022024+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.032394+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.226354+00:00", "trade", 8.5299, 4000.0]
["2026-09-15T17:55:04.227332+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.227733+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.227814+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.315437+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.547518+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.547553+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.547999+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.548040+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.551598+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:04.757658+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.208401+00:00", "trade", 8.5533, 100.0]
["2026-09-15T17:55:05.216654+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.302322+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.302362+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.302402+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.302803+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.302838+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.341575+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.377746+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:05.638958+00:00", "trade", 8.5286, 1.0]
["2026-09-15T17:55:05.639334+00:00", "trade", 8.5286, 1.0]
["2026-09-15T17:55:06.350618+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.351049+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.356527+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.357405+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.357505+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.369308+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.407278+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.407719+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.658605+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:06.727664+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:08.030927+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:08.149890+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:08.241186+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:55:08.590000+00:00", "trade", 8.53, 12.0]
["2026-09-15T17:55:08.739521+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:08.850615+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:08.851527+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:08.876742+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:09.234498+00:00", "trade", 8.5455, 2.0]
["2026-09-15T17:55:09.235600+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:09.236041+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:09.483479+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:09.828193+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:10.000432+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:10.000447+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:10.000668+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:10.100154+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:10.417423+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:10.418225+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:10.515218+00:00", "trade", 8.53, 300.0]
["2026-09-15T17:55:10.516253+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:11.201241+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:11.412348+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:11.543790+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:11.572478+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:11.606564+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:11.692679+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:12.155334+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:12.155725+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:12.300801+00:00", "trade", 8.5455, 5.0]
["2026-09-15T17:55:12.484216+00:00", "trade", 8.5286, 1.0]
["2026-09-15T17:55:12.508999+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:12.509445+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:13.062358+00:00", "trade", 8.525, 22.0]
["2026-09-15T17:55:13.137147+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:13.379829+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:13.380069+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:13.380305+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:13.480618+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:13.481099+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:13.830971+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:15.480685+00:00", "trade", 8.525, 12140.0]
["2026-09-15T17:55:16.626404+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:16.626911+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:16.760769+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:16.920236+00:00", "trade", 8.5291, 200.0]
["2026-09-15T17:55:16.920859+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:16.921505+00:00", "trade", 8.525, 1.0]
["2026-09-15T17:55:16.953061+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:17.085511+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:17.317547+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:17.570351+00:00", "trade", 8.544, 1.0]
["2026-09-15T17:55:18.200303+00:00", "trade", 8.525, 541.0]
["2026-09-15T17:55:18.200330+00:00", "trade", 8.525, 459.0]
["2026-09-15T17:55:19.201319+00:00", "trade", 8.53, 21.0]
["2026-09-15T17:55:19.505119+00:00", "trade", 8.525, 2.0]
["2026-09-15T17:55:20.812437+00:00", "trade", 8.525, 268.0]
["2026-09-15T17:55:22.010595+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:22.044446+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:22.153492+00:00", "trade", 8.53, 2.0]
["2026-09-15T17:55:22.156081+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:22.639375+00:00", "trade", 8.525, 10.0]
["2026-09-15T17:55:22.667647+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:23.124683+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:25.847633+00:00", "trade", 8.5512, 100.0]
["2026-09-15T17:55:25.930690+00:00", "trade", 8.525, 433.0]
["2026-09-15T17:55:26.267109+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:55:26.829277+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:26.947759+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:27.070152+00:00", "trade", 8.5425, 1.0]
["2026-09-15T17:55:27.738040+00:00", "trade", 8.5259, 100.0]
["2026-09-15T17:55:27.875378+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:28.083122+00:00", "trade", 8.525, 1000.0]
["2026-09-15T17:55:28.291240+00:00", "trade", 8.52, 200.0]
["2026-09-15T17:55:28.339860+00:00", "trade", 8.525, 200.0]
["2026-09-15T17:55:28.495061+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:28.752943+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:55:28.754011+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:28.754016+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:28.808842+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:29.219219+00:00", "trade", 8.525, 10.0]
["2026-09-15T17:55:29.221859+00:00", "trade", 8.525, 21.0]
["2026-09-15T17:55:29.356143+00:00", "trade", 8.525, 59.0]
["2026-09-15T17:55:29.883735+00:00", "trade", 8.5272, 1.0]
["2026-09-15T17:55:30.005887+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:30.024631+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:30.333601+00:00", "trade", 8.525, 1.0]
["2026-09-15T17:55:30.597783+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:31.235393+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:31.887082+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:31.887924+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:31.925955+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:32.264529+00:00", "trade", 8.5506, 100.0]
["2026-09-15T17:55:32.837114+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:55:33.539138+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:33.673422+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:35.009435+00:00", "trade", 8.525, 18.0]
["2026-09-15T17:55:35.016201+00:00", "trade", 8.525, 49.0]
["2026-09-15T17:55:35.441718+00:00", "trade", 8.5506, 100.0]
["2026-09-15T17:55:35.491633+00:00", "trade", 8.5295, 50.0]
["2026-09-15T17:55:36.039815+00:00", "trade", 8.525, 42.0]
["2026-09-15T17:55:36.653475+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:36.653946+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:37.195011+00:00", "trade", 8.525, 8.0]
["2026-09-15T17:55:37.195519+00:00", "trade", 8.53, 13.0]
["2026-09-15T17:55:37.291510+00:00", "trade", 8.525, 1200.0]
["2026-09-15T17:55:38.244773+00:00", "trade", 8.525, 31.0]
["2026-09-15T17:55:38.245897+00:00", "trade", 8.525, 33.0]
["2026-09-15T17:55:38.245930+00:00", "trade", 8.525, 2.0]
["2026-09-15T17:55:38.245960+00:00", "trade", 8.525, 35.0]
["2026-09-15T17:55:38.246093+00:00", "trade", 8.525, 229.0]
["2026-09-15T17:55:38.246791+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.621983+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.622474+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.623902+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.635229+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.636753+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.737267+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.890476+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.890917+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:38.959295+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:39.084652+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:39.085099+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:39.370311+00:00", "trade", 8.5407, 2.0]
["2026-09-15T17:55:39.680253+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:39.966614+00:00", "trade", 8.5238, 100.0]
["2026-09-15T17:55:40.061137+00:00", "trade", 8.525, 3.0]
["2026-09-15T17:55:40.168330+00:00", "trade", 8.5239, 25.0]
["2026-09-15T17:55:40.284334+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.284810+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.284810+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.285251+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.285291+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.285732+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.450464+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.514729+00:00", "trade", 8.53, 18.0]
["2026-09-15T17:55:40.515247+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.515288+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.684324+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:40.684821+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:42.332917+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:42.342010+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:55:42.362447+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:42.362929+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:42.363370+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:42.364688+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:42.573233+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:42.573714+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:44.033788+00:00", "trade", 8.5505, 100.0]
["2026-09-15T17:55:44.061361+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:55:46.705175+00:00", "trade", 8.5252, 150.0]
["2026-09-15T17:55:46.706204+00:00", "trade", 8.53, 14.0]
["2026-09-15T17:55:46.732709+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:46.733185+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:46.733586+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:48.014886+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:48.083065+00:00", "trade", 8.5504, 21.0]
["2026-09-15T17:55:48.441023+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:48.831495+00:00", "trade", 8.525, 20.0]
["2026-09-15T17:55:48.832870+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:49.215033+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:49.215474+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:49.700416+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:49.700913+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:49.762213+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:49.762689+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:50.343047+00:00", "trade", 8.525, 1.0]
["2026-09-15T17:55:50.351804+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:50.369396+00:00", "trade", 8.52, 5.0]
["2026-09-15T17:55:50.369399+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:55:50.369489+00:00", "trade", 8.52, 1.0]
["2026-09-15T17:55:50.370409+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:50.370569+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:50.370930+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:50.459601+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:50.572865+00:00", "trade", 8.5399, 2.0]
["2026-09-15T17:55:51.221967+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:51.965992+00:00", "trade", 8.525, 30.0]
["2026-09-15T17:55:51.967088+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:51.967088+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:52.486618+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:52.512996+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:53.613822+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:53.786227+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:54.705454+00:00", "trade", 8.525, 159.0]
["2026-09-15T17:55:54.973498+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:55:57.394625+00:00", "trade", 8.53, 14.0]
["2026-09-15T17:55:58.906540+00:00", "trade", 8.5242, 1000.0]
["2026-09-15T17:56:00.005913+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:00.114045+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:00.114536+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:00.114977+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:00.147976+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:00.686962+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:00.687443+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:01.167318+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:01.225101+00:00", "trade", 8.5395, 2.0]
["2026-09-15T17:56:01.380309+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:01.380826+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:01.580300+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:01.832860+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:01.940250+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:02.216983+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:02.217820+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:02.411604+00:00", "trade", 8.525, 2.0]
["2026-09-15T17:56:02.730067+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:03.370273+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:03.801510+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:56:04.117113+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:04.117840+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:04.118281+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:04.122316+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:04.389325+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:04.772210+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:04.876283+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:05.080209+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:05.107592+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:05.613204+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:06.281225+00:00", "trade", 8.525, 83.0]
["2026-09-15T17:56:07.059476+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:07.060113+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:07.321024+00:00", "trade", 8.5503, 100.0]
["2026-09-15T17:56:07.511180+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:08.425037+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:08.533274+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:08.533750+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:09.509589+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:09.509950+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:09.509950+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:09.628061+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:10.330543+00:00", "trade", 8.5381, 100.0]
["2026-09-15T17:56:10.978911+00:00", "trade", 8.525, 1000.0]
["2026-09-15T17:56:11.455143+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:11.709272+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:56:11.830424+00:00", "trade", 8.5379, 5.0]
["2026-09-15T17:56:12.172292+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:12.205760+00:00", "trade", 8.53, 5.0]
["2026-09-15T17:56:12.206388+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:12.206398+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:12.509884+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:14.483121+00:00", "trade", 8.525, 23.0]
["2026-09-15T17:56:14.547020+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:56:14.556549+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:56:14.826465+00:00", "trade", 8.5495, 200.0]
["2026-09-15T17:56:15.323030+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:15.333734+00:00", "trade", 8.5373, 2.0]
["2026-09-15T17:56:15.931917+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:16.521067+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:16.605177+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:16.650109+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:16.703453+00:00", "trade", 8.5495, 32.0]
["2026-09-15T17:56:16.704482+00:00", "trade", 8.53, 13.0]
["2026-09-15T17:56:16.921610+00:00", "trade", 8.53, 50.0]
["2026-09-15T17:56:16.941893+00:00", "trade", 8.525, 11.0]
["2026-09-15T17:56:17.292400+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:17.423401+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:18.100703+00:00", "trade", 8.5261, 1.0]
["2026-09-15T17:56:18.190112+00:00", "trade", 8.5371, 1.0]
["2026-09-15T17:56:18.953292+00:00", "trade", 8.525, 20.0]
["2026-09-15T17:56:19.554060+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:20.381031+00:00", "trade", 8.525, 400.0]
["2026-09-15T17:56:20.600236+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:20.686261+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:21.547004+00:00", "trade", 8.525, 49.0]
["2026-09-15T17:56:23.526416+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:23.526887+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:24.583092+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:24.583132+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:24.583137+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:24.586731+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:24.587212+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:24.960835+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:25.532863+00:00", "trade", 8.5318, 17.0]
["2026-09-15T17:56:25.931316+00:00", "trade", 8.52, 2.0]
["2026-09-15T17:56:25.931526+00:00", "trade", 8.52, 46.0]
["2026-09-15T17:56:25.932369+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:26.116897+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:27.062349+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:56:30.005934+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:31.879792+00:00", "trade", 8.5367, 3.0]
["2026-09-15T17:56:32.236256+00:00", "trade", 8.525, 3.0]
["2026-09-15T17:56:33.170540+00:00", "trade", 8.525, 40.0]
["2026-09-15T17:56:33.412086+00:00", "trade", 8.525, 100.0]
["2026-09-15T17:56:33.621038+00:00", "trade", 8.525, 2.0]
["2026-09-15T17:56:33.704152+00:00", "trade", 8.525, 800.0]
["2026-09-15T17:56:34.137834+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:34.179438+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:34.179889+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:34.179929+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:35.034207+00:00", "trade", 8.525, 62.0]
["2026-09-15T17:56:35.092388+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:35.092784+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:35.200224+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:36.580479+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:36.581601+00:00", "trade", 8.5311, 13.0]
["2026-09-15T17:56:36.825138+00:00", "trade", 8.525, 5.0]
["2026-09-15T17:56:36.962053+00:00", "trade", 8.5494, 100.0]
["2026-09-15T17:56:40.177237+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:40.304359+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:40.775113+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:41.177369+00:00", "trade", 8.525, 32.0]
["2026-09-15T17:56:41.373851+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:41.619275+00:00", "trade", 8.525, 200.0]
["2026-09-15T17:56:42.632116+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:42.861119+00:00", "trade", 8.52, 49.0]
["2026-09-15T17:56:42.861133+00:00", "trade", 8.525, 49.0]
["2026-09-15T17:56:43.218620+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.219186+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.219267+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.219307+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.219828+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.227212+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.228108+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.236293+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.236553+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.236873+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.236914+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.236914+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.237390+00:00", "quote", 8.52, 8.53]
["2026-09-15T17:56:43.243943+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244030+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244030+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:56:43.244035+00:00", "trade", 8.53, 5.0]
["2026-09-15T17:56:43.244035+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244039+00:00", "trade", 8.53, 27.0]
["2026-09-15T17:56:43.244039+00:00", "trade", 8.53, 5.0]
["2026-09-15T17:56:43.244039+00:00", "trade", 8.53, 200.0]
["2026-09-15T17:56:43.244103+00:00", "trade", 8.53, 800.0]
["2026-09-15T17:56:43.244229+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244235+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244235+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244238+00:00", "trade", 8.53, 300.0]
["2026-09-15T17:56:43.244238+00:00", "trade", 8.53, 75.0]
["2026-09-15T17:56:43.244241+00:00", "trade", 8.53, 700.0]
["2026-09-15T17:56:43.244247+00:00", "trade", 8.53, 181.0]
["2026-09-15T17:56:43.244247+00:00", "trade", 8.53, 19.0]
["2026-09-15T17:56:43.244250+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244250+00:00", "trade", 8.53, 300.0]
["2026-09-15T17:56:43.244262+00:00", "trade", 8.53, 85.0]
["2026-09-15T17:56:43.244412+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244418+00:00", "trade", 8.53, 50.0]
["2026-09-15T17:56:43.244418+00:00", "trade", 8.53, 200.0]
["2026-09-15T17:56:43.244421+00:00", "trade", 8.53, 3.0]
["2026-09-15T17:56:43.244425+00:00", "trade", 8.53, 25.0]
["2026-09-15T17:56:43.244425+00:00", "trade", 8.53, 150.0]
["2026-09-15T17:56:43.244427+00:00", "trade", 8.53, 5.0]
["2026-09-15T17:56:43.244431+00:00", "trade", 8.53, 70.0]
["2026-09-15T17:56:43.244431+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244434+00:00", "trade", 8.53, 27.0]
["2026-09-15T17:56:43.244434+00:00", "trade", 8.53, 300.0]
["2026-09-15T17:56:43.244437+00:00", "trade", 8.53, 25.0]
["2026-09-15T17:56:43.244439+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244443+00:00", "trade", 8.53, 200.0]
["2026-09-15T17:56:43.244446+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244557+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:56:43.244596+00:00", "trade", 8.53, 172.0]
["2026-09-15T17:56:43.244596+00:00", "trade", 8.53, 9.0]
["2026-09-15T17:56:43.244599+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244599+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244605+00:00", "trade", 8.53, 600.0]
["2026-09-15T17:56:43.244605+00:00", "trade", 8.53, 143.0]
["2026-09-15T17:56:43.244605+00:00", "trade", 8.53, 30.0]
["2026-09-15T17:56:43.244611+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244611+00:00", "trade", 8.53, 5.0]
["2026-09-15T17:56:43.244611+00:00", "trade", 8.53, 81.0]
["2026-09-15T17:56:43.244614+00:00", "trade", 8.53, 477.0]
["2026-09-15T17:56:43.244614+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244667+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:56:43.244677+00:00", "trade", 8.53, 100.0]
["2026-09-15T17:56:43.244682+00:00", "quote", 8.53, 8.53]
["2026-09-15T17:56:43.244752+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244793+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244793+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244797+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244797+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244797+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244834+00:00", "trade", 8.53, 92.0]
["2026-09-15T17:56:43.244898+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244898+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244903+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244903+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244903+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244908+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244908+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244912+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.244912+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245038+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245118+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245198+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245198+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245233+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245238+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245263+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245263+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245273+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245278+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245278+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245278+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245354+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245434+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245468+00:00", "trade", 8.54, 26.0]
["2026-09-15T17:56:43.245554+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245714+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.245982+00:00", "trade", 8.53, 27.0]
["2026-09-15T17:56:43.246035+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.246677+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.246957+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.247278+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.247313+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.247353+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.252757+00:00", "trade", 8.528, 157.0]
["2026-09-15T17:56:43.252787+00:00", "trade", 8.5284, 5.0]
["2026-09-15T17:56:43.252823+00:00", "trade", 8.528, 239.0]
["2026-09-15T17:56:43.260086+00:00", "trade", 8.53, 13.0]
["2026-09-15T17:56:43.260377+00:00", "trade", 8.53, 122.0]
["2026-09-15T17:56:43.260615+00:00", "trade", 8.53, 28.0]
["2026-09-15T17:56:43.261066+00:00", "trade", 8.53, 87.0]
["2026-09-15T17:56:43.267504+00:00", "trade", 8.535, 574.0]
["2026-09-15T17:56:43.350589+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.368356+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.519204+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.939018+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:56:43.939126+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:56:43.940080+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:56:43.940083+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:56:43.942594+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.942597+00:00", "trade", 8.54, 12.0]
["2026-09-15T17:56:43.943177+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.943177+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.943222+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.943262+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.943262+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.943583+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.943663+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.943663+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:56:43.947531+00:00", "trade", 8.54, 102.0]
["2026-09-15T17:56:43.947531+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:56:43.947550+00:00", "trade", 8.54, 156.0]
["2026-09-15T17:56:43.947554+00:00", "trade", 8.54, 180.0]
["2026-09-15T17:56:43.947554+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.947559+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.947559+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:56:43.947561+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.947592+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947602+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947602+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947608+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947608+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947608+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947612+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947616+00:00", "trade", 8.54, 672.0]
["2026-09-15T17:56:43.947622+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.947622+00:00", "trade", 8.54, 260.0]
["2026-09-15T17:56:43.947628+00:00", "trade", 8.54, 160.0]
["2026-09-15T17:56:43.947628+00:00", "trade", 8.54, 40.0]
["2026-09-15T17:56:43.947628+00:00", "trade", 8.54, 3.0]
["2026-09-15T17:56:43.947628+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947633+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947643+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:56:43.947643+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947652+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:56:43.947658+00:00", "trade", 8.54, 300.0]
["2026-09-15T17:56:43.947658+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.947676+00:00", "trade", 8.54, 140.0]
["2026-09-15T17:56:43.947676+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.947784+00:00", "trade", 8.54, 84.0]
["2026-09-15T17:56:43.947823+00:00", "trade", 8.54, 16.0]
["2026-09-15T17:56:43.947878+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947893+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947898+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:56:43.947908+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.947908+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.947908+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.947928+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.947928+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.947958+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948039+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:56:43.948169+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948174+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948179+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948189+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948194+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948294+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948384+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948585+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948625+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948665+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.948860+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956002+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956008+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956018+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:56:43.956021+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956021+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956024+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:56:43.956024+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956027+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.956030+00:00", "trade", 8.54, 65.0]
["2026-09-15T17:56:43.956033+00:00", "trade", 8.54, 179.0]
["2026-09-15T17:56:43.956033+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956035+00:00", "trade", 8.54, 21.0]
["2026-09-15T17:56:43.956035+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956141+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:56:43.956153+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.956156+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956213+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:56:43.956216+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:56:43.956219+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:56:43.956258+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956258+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956258+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956263+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956268+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956273+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956273+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956278+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956289+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956293+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956298+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956303+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956303+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956308+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956318+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956343+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956403+00:00", "trade", 8.54, 663.0]
["2026-09-15T17:56:43.956403+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956403+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956403+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956403+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956408+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956408+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956409+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956409+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956411+00:00", "trade", 8.54, 289.0]
["2026-09-15T17:56:43.956411+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956423+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956423+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956428+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956434+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956438+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956438+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956438+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956444+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956444+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956445+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.956449+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956449+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956449+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956454+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956464+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956464+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956469+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956469+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956474+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956595+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:56:43.956667+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:56:43.956925+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956925+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956930+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956930+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956930+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.956930+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.957827+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.958268+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.959617+00:00", "trade", 8.54, 176.0]
["2026-09-15T17:56:43.959713+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.960135+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.960137+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.960137+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:56:43.960137+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960137+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960137+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960157+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960162+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960227+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960227+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960282+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.960282+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.960285+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.960294+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:56:43.960297+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.960297+00:00", "trade", 8.54, 425.0]
["2026-09-15T17:56:43.960348+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960468+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960513+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.960824+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.961305+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.962516+00:00", "trade", 8.54, 60.0]
["2026-09-15T17:56:43.963584+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:56:43.963586+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:56:43.963906+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.964038+00:00", "trade", 8.54, 190.0]
["2026-09-15T17:56:43.964116+00:00", "trade", 8.54, 310.0]
["2026-09-15T17:56:43.964427+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.964503+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.964668+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.964863+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.965310+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.965529+00:00", "trade", 8.54, 50.0]
["2026-09-15T17:56:43.966297+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.966314+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.966320+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.966320+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:56:43.966398+00:00", "trade", 8.54, 3.0]
["2026-09-15T17:56:43.966547+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.966573+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.966663+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.966666+00:00", "trade", 8.54, 50.0]
["2026-09-15T17:56:43.966691+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:56:43.966691+00:00", "trade", 8.54, 20.0]
["2026-09-15T17:56:43.966697+00:00", "trade", 8.54, 102.0]
["2026-09-15T17:56:43.966697+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:56:43.966697+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.966699+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.966702+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.966868+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.966909+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.966909+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.966913+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.966948+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.966948+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.967244+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.967244+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.967246+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.967246+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.967269+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.967284+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.967309+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.967309+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.967529+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:56:43.967613+00:00", "trade", 8.54, 27.0]
["2026-09-15T17:56:43.968587+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.972913+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.972915+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:56:43.973230+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.973239+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.973354+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.973394+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.973504+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.973510+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.973510+00:00", "trade", 8.54, 419.0]
["2026-09-15T17:56:43.973835+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.973835+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.974351+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.974686+00:00", "trade", 8.54, 7.0]
["2026-09-15T17:56:43.974752+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.978185+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.978210+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.979152+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.979154+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:56:43.979593+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.979634+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.979807+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.979807+00:00", "trade", 8.54, 500.0]
["2026-09-15T17:56:43.980390+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.983671+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.984235+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.986274+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.986279+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.986279+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.986350+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:56:43.986357+00:00", "trade", 8.54, 90.0]
["2026-09-15T17:56:43.986635+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.986645+00:00", "trade", 8.54, 50.0]
["2026-09-15T17:56:43.986716+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.986716+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.986717+00:00", "trade", 8.54, 50.0]
["2026-09-15T17:56:43.986876+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.987357+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.987557+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.988362+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.988366+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.988368+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:56:43.988415+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.988449+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.988465+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.988795+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.988835+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.989277+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.989357+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:43.989517+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:43.994037+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:56:43.994695+00:00", "trade", 8.545, 600.0]
["2026-09-15T17:56:44.001761+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.001762+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:56:44.002242+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.002282+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.003601+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.012365+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:56:44.012406+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.012842+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.018888+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:56:44.018992+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.019248+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.024890+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:44.028249+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.031963+00:00", "trade", 8.545, 400.0]
["2026-09-15T17:56:44.032276+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:44.032890+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.032890+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.032930+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.032970+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.033371+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.033692+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.034168+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.049896+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.052657+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.065222+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.070331+00:00", "trade", 8.5352, 100.0]
["2026-09-15T17:56:44.125058+00:00", "trade", 8.545, 3.0]
["2026-09-15T17:56:44.125641+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:44.988016+00:00", "trade", 8.5401, 4000.0]
["2026-09-15T17:56:45.092244+00:00", "trade", 8.5353, 2.0]
["2026-09-15T17:56:46.533944+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:46.537437+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:46.565063+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:46.565810+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:47.107080+00:00", "trade", 8.55, 4.0]
["2026-09-15T17:56:47.107092+00:00", "trade", 8.545, 4.0]
["2026-09-15T17:56:47.642707+00:00", "trade", 8.5316, 2.0]
["2026-09-15T17:56:48.196204+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:48.388864+00:00", "trade", 8.5415, 1.0]
["2026-09-15T17:56:48.389574+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:48.585646+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:56:48.665762+00:00", "trade", 8.5486, 584.0]
["2026-09-15T17:56:48.978016+00:00", "trade", 8.545, 54.0]
["2026-09-15T17:56:48.988399+00:00", "trade", 8.545, 155.0]
["2026-09-15T17:56:48.990985+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:56:48.991545+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:48.991981+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:48.993048+00:00", "trade", 8.545, 129.0]
["2026-09-15T17:56:49.029876+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:49.044001+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:56:49.044777+00:00", "trade", 8.545, 119.0]
["2026-09-15T17:56:49.044894+00:00", "trade", 8.545, 229.0]
["2026-09-15T17:56:49.044976+00:00", "trade", 8.545, 103.0]
["2026-09-15T17:56:49.045252+00:00", "trade", 8.545, 149.0]
["2026-09-15T17:56:49.102391+00:00", "trade", 8.5486, 1.0]
["2026-09-15T17:56:50.254952+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:50.527921+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:50.528362+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:50.528362+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:50.601321+00:00", "trade", 8.5476, 1600.0]
["2026-09-15T17:56:50.602709+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:50.608223+00:00", "trade", 8.5476, 300.0]
["2026-09-15T17:56:50.834936+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:50.841185+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:51.367997+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:51.456061+00:00", "trade", 8.55, 8.0]
["2026-09-15T17:56:51.456061+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:56:51.457089+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:51.457144+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:51.459264+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:51.505148+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:51.816925+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:51.861064+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:51.982478+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:52.103388+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:56:52.474307+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:52.474828+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:52.475048+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:52.475234+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:52.572319+00:00", "trade", 8.55, 128.0]
["2026-09-15T17:56:53.901451+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:56:54.160579+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:54.161622+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:54.162945+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:56:54.272732+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:56:54.762346+00:00", "trade", 8.545, 10.0]
["2026-09-15T17:56:54.922808+00:00", "trade", 8.5476, 6.0]
["2026-09-15T17:56:54.929420+00:00", "trade", 8.5476, 2.0]
["2026-09-15T17:56:54.933144+00:00", "trade", 8.5476, 8.0]
["2026-09-15T17:56:54.936397+00:00", "trade", 8.5476, 7.0]
["2026-09-15T17:56:55.497410+00:00", "trade", 8.5339, 1.0]
["2026-09-15T17:56:56.857825+00:00", "trade", 8.5499, 100.0]
["2026-09-15T17:56:57.544856+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:57:00.005956+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:00.844454+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:00.844479+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:01.167060+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:01.533493+00:00", "trade", 8.5486, 1.0]
["2026-09-15T17:57:01.898149+00:00", "trade", 8.54, 1000.0]
["2026-09-15T17:57:02.096735+00:00", "trade", 8.5327, 500.0]
["2026-09-15T17:57:04.227734+00:00", "trade", 8.533, 1.0]
["2026-09-15T17:57:04.616578+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:04.616604+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:04.617521+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:04.617711+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:05.032714+00:00", "trade", 8.5333, 47.0]
["2026-09-15T17:57:05.034076+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:05.035078+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:05.121754+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:05.139311+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:05.583254+00:00", "trade", 8.5338, 1.0]
["2026-09-15T17:57:05.943883+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:06.019222+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:06.019247+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:06.034313+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:06.274383+00:00", "trade", 8.5338, 5.0]
["2026-09-15T17:57:06.275761+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:06.418566+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:10.337610+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:11.445722+00:00", "trade", 8.55, 26.0]
["2026-09-15T17:57:12.143699+00:00", "trade", 8.545, 3.0]
["2026-09-15T17:57:12.370351+00:00", "trade", 8.5423, 1.0]
["2026-09-15T17:57:13.814229+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:57:13.830398+00:00", "trade", 8.545, 10.0]
["2026-09-15T17:57:14.373507+00:00", "trade", 8.545, 234.0]
["2026-09-15T17:57:15.828082+00:00", "trade", 8.545, 25.0]
["2026-09-15T17:57:15.831739+00:00", "trade", 8.545, 69.0]
["2026-09-15T17:57:16.749989+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:16.750014+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:17.698383+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:57:17.703630+00:00", "trade", 8.545, 2.0]
["2026-09-15T17:57:17.705955+00:00", "trade", 8.5445, 3.0]
["2026-09-15T17:57:17.985605+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:18.179301+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:18.180188+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:18.365251+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:57:18.366090+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:18.366591+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:18.663426+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:18.665090+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:18.665115+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:18.741061+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:19.244056+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:19.244347+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:19.935195+00:00", "trade", 8.5333, 2.0]
["2026-09-15T17:57:19.936602+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:20.360649+00:00", "trade", 8.5454, 1000.0]
["2026-09-15T17:57:20.509864+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:20.509895+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:20.962410+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:21.069926+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:22.555436+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:22.839112+00:00", "trade", 8.542, 800.0]
["2026-09-15T17:57:22.840789+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:22.840819+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:24.244932+00:00", "trade", 8.5322, 13.0]
["2026-09-15T17:57:25.065173+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:57:25.640792+00:00", "trade", 8.545, 50.0]
["2026-09-15T17:57:26.023295+00:00", "trade", 8.5469, 14.0]
["2026-09-15T17:57:26.165405+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:28.314073+00:00", "trade", 8.545, 75.0]
["2026-09-15T17:57:28.864318+00:00", "trade", 8.5499, 10.0]
["2026-09-15T17:57:29.354697+00:00", "trade", 8.5499, 50.0]
["2026-09-15T17:57:29.355722+00:00", "trade", 8.55, 14.0]
["2026-09-15T17:57:29.963223+00:00", "trade", 8.545, 2000.0]
["2026-09-15T17:57:30.005983+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:31.909175+00:00", "trade", 8.5335, 2.0]
["2026-09-15T17:57:32.019540+00:00", "trade", 8.545, 298.0]
["2026-09-15T17:57:32.040653+00:00", "trade", 8.545, 2.0]
["2026-09-15T17:57:32.300705+00:00", "trade", 8.5447, 10.0]
["2026-09-15T17:57:32.839983+00:00", "trade", 8.5468, 20.0]
["2026-09-15T17:57:33.408174+00:00", "trade", 8.5431, 5.0]
["2026-09-15T17:57:33.780179+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:57:34.441875+00:00", "trade", 8.54, 90.0]
["2026-09-15T17:57:34.441875+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:34.441990+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:34.442040+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:34.442356+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:34.442446+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:34.550513+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:34.854250+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:36.485811+00:00", "trade", 8.545, 1000.0]
["2026-09-15T17:57:38.177041+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:38.695345+00:00", "trade", 8.545, 15.0]
["2026-09-15T17:57:38.741054+00:00", "trade", 8.5419, 3000.0]
["2026-09-15T17:57:38.741112+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:39.221369+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.138180+00:00", "trade", 8.5336, 1.0]
["2026-09-15T17:57:40.414474+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.832115+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:57:40.832683+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.832723+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.832729+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:57:40.832954+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.832973+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.833019+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.833209+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.833389+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.833555+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:40.834701+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:57:40.835951+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:41.139572+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:41.953288+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:57:41.953516+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:57:41.953535+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:57:41.953535+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:57:41.953541+00:00", "trade", 8.54, 50.0]
["2026-09-15T17:57:41.953541+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:57:41.953541+00:00", "trade", 8.54, 101.0]
["2026-09-15T17:57:41.953547+00:00", "trade", 8.54, 367.0]
["2026-09-15T17:57:41.953547+00:00", "trade", 8.54, 534.0]
["2026-09-15T17:57:41.953547+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:57:41.953550+00:00", "trade", 8.54, 36.0]
["2026-09-15T17:57:41.953550+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:57:41.953552+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:57:41.953555+00:00", "trade", 8.54, 300.0]
["2026-09-15T17:57:41.953555+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:57:41.953753+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:57:41.953757+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:57:41.953766+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:57:41.953767+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:57:41.953769+00:00", "trade", 8.54, 122.0]
["2026-09-15T17:57:41.953772+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:57:41.953772+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:57:41.953772+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:57:41.953787+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:57:41.953827+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:57:41.953830+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:57:41.953852+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:57:41.953872+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.953907+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954063+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954093+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954133+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954138+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954138+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954138+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954138+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954143+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954143+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954143+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954143+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954148+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954148+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954148+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954148+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954158+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954358+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954399+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954439+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954439+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954439+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954509+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954714+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954749+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954749+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954749+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954818+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:57:41.954875+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954875+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954960+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.954995+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.955035+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.955356+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.955837+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.955997+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.956478+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.956754+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.956995+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:41.959675+00:00", "trade", 8.535, 15.0]
["2026-09-15T17:57:41.959708+00:00", "trade", 8.535, 50.0]
["2026-09-15T17:57:41.961103+00:00", "trade", 8.53, 1791.0]
["2026-09-15T17:57:41.962369+00:00", "trade", 8.5399, 153.0]
["2026-09-15T17:57:42.003934+00:00", "trade", 8.54, 11.0]
["2026-09-15T17:57:42.057193+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:42.081275+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:42.101443+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:42.149820+00:00", "trade", 8.535, 3.0]
["2026-09-15T17:57:42.331199+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:42.459760+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:42.562434+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:42.670631+00:00", "trade", 8.54, 16.0]
["2026-09-15T17:57:42.842243+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:42.842725+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:42.913748+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:43.036910+00:00", "trade", 8.535, 8.0]
["2026-09-15T17:57:43.294513+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:43.294789+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:43.341766+00:00", "trade", 8.535, 10.0]
["2026-09-15T17:57:43.345729+00:00", "trade", 8.535, 29.0]
["2026-09-15T17:57:43.346572+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:43.401307+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:45.463859+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:45.464661+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:45.565450+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:46.070360+00:00", "trade", 8.53, 717.0]
["2026-09-15T17:57:46.081959+00:00", "trade", 8.535, 983.0]
["2026-09-15T17:57:46.082025+00:00", "trade", 8.535, 500.0]
["2026-09-15T17:57:46.082151+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:57:46.662443+00:00", "trade", 8.5408, 94.0]
["2026-09-15T17:57:46.737487+00:00", "trade", 8.5341, 12.0]
["2026-09-15T17:57:46.739230+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:46.833860+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:48.084703+00:00", "trade", 8.5375, 1.0]
["2026-09-15T17:57:49.104328+00:00", "trade", 8.5463, 14.0]
["2026-09-15T17:57:50.883280+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:57:50.906348+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:50.912929+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:51.319585+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:51.320162+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:51.573006+00:00", "trade", 8.5374, 20.0]
["2026-09-15T17:57:51.755732+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:51.796634+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:51.843370+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:51.926638+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:52.030729+00:00", "trade", 8.5376, 1.0]
["2026-09-15T17:57:52.036554+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:52.208403+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:52.309162+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:52.461890+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:52.651275+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.312767+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.313288+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.313770+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.313890+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.314732+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.315168+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.316170+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.316606+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.418804+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.419285+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.419721+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.575697+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.680967+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.800486+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.828057+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.828453+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:53.901866+00:00", "trade", 8.5462, 100.0]
["2026-09-15T17:57:53.964105+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:54.005691+00:00", "trade", 8.54, 4.0]
["2026-09-15T17:57:54.222063+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:54.348298+00:00", "trade", 8.5339, 41.0]
["2026-09-15T17:57:54.507917+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:54.508354+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:54.655563+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:54.774401+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:54.984132+00:00", "trade", 8.5341, 100.0]
["2026-09-15T17:57:54.984786+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:55.221685+00:00", "trade", 8.5337, 2.0]
["2026-09-15T17:57:55.879883+00:00", "trade", 8.5337, 5.0]
["2026-09-15T17:57:57.829546+00:00", "trade", 8.535, 3941.0]
["2026-09-15T17:57:58.101608+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:58.350605+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:58.393386+00:00", "trade", 8.535, 14.0]
["2026-09-15T17:57:58.393440+00:00", "trade", 8.535, 54.0]
["2026-09-15T17:57:58.396627+00:00", "trade", 8.535, 16.0]
["2026-09-15T17:57:58.409134+00:00", "trade", 8.535, 84.0]
["2026-09-15T17:57:58.409866+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:58.822231+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:58.822802+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:58.823278+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:58.876695+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:59.019424+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:59.120134+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:57:59.274265+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:00.006009+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:00.531251+00:00", "trade", 8.5335, 64.0]
["2026-09-15T17:58:01.058548+00:00", "trade", 8.5326, 17.0]
["2026-09-15T17:58:01.134150+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:01.213133+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:01.288602+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:01.958700+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:01.968155+00:00", "trade", 8.535, 5.0]
["2026-09-15T17:58:01.993229+00:00", "trade", 8.53, 99.0]
["2026-09-15T17:58:02.047763+00:00", "trade", 8.535, 99.0]
["2026-09-15T17:58:02.063534+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.131263+00:00", "trade", 8.53, 99.0]
["2026-09-15T17:58:02.132433+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.184658+00:00", "trade", 8.5333, 99.0]
["2026-09-15T17:58:02.275563+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.302703+00:00", "trade", 8.5371, 32.0]
["2026-09-15T17:58:02.579420+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.758997+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.858436+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:58:02.859110+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.859190+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.865217+00:00", "trade", 8.5394, 25.0]
["2026-09-15T17:58:02.867595+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.867595+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.944222+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:02.944658+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.109510+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.109991+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.110472+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.784253+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.784529+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.787055+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:58:03.787058+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:58:03.787652+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.787652+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.787686+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.787691+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.787691+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.787972+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.796452+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.797896+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.798073+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.798136+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.798693+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.798773+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.806779+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.807057+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.807338+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.814865+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.815492+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.825231+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.833741+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.834387+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.841021+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:58:03.841616+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.850551+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.851687+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.852511+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:03.859635+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.868560+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:03.877400+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:04.199533+00:00", "trade", 8.535, 2.0]
["2026-09-15T17:58:04.900911+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:04.901373+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:04.901574+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:04.905217+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:04.908769+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:04.916587+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:04.917141+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:04.917181+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:04.917261+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:04.924475+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:04.933268+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:04.941062+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:04.950063+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:04.958514+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:05.159416+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:05.669372+00:00", "trade", 8.5336, 2.0]
["2026-09-15T17:58:05.842569+00:00", "trade", 8.535, 3000.0]
["2026-09-15T17:58:06.134855+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:06.370013+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:06.448846+00:00", "trade", 8.535, 665.0]
["2026-09-15T17:58:06.449859+00:00", "trade", 8.54, 23.0]
["2026-09-15T17:58:06.569357+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:06.569893+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.078542+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:07.079194+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.079194+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.079204+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.087844+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.088446+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.091127+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.091157+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.122708+00:00", "trade", 8.535, 12.0]
["2026-09-15T17:58:07.124050+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:07.128456+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:10.640683+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:10.641199+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:10.722668+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:11.078537+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:11.078841+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:58:11.079506+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:11.079541+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:11.502681+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:11.865960+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:12.586953+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:12.586953+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:12.903015+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:12.915259+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:13.979817+00:00", "trade", 8.535, 200.0]
["2026-09-15T17:58:14.369936+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:14.370372+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:14.375895+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:15.285391+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:15.285832+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:15.360985+00:00", "trade", 8.5454, 100.0]
["2026-09-15T17:58:16.185448+00:00", "trade", 8.5301, 1.0]
["2026-09-15T17:58:18.501515+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.501996+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.533031+00:00", "trade", 8.535, 400.0]
["2026-09-15T17:58:18.677733+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.677994+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:18.678570+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.678656+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.678691+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.678696+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.680816+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.681252+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.685455+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:18.686093+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.687015+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.694097+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.842309+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:18.842826+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:19.708067+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:19.785411+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:19.785852+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:19.995801+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:19.996277+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.001805+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.003364+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.004837+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.037415+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.037535+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.078536+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:20.079124+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.079184+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.079605+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.081110+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:20.086532+00:00", "trade", 8.54, 4.0]
["2026-09-15T17:58:20.086536+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:58:20.087388+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.087428+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.087589+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:20.188784+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:21.274695+00:00", "trade", 8.535, 3.0]
["2026-09-15T17:58:21.810950+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:21.813952+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:21.844519+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:22.106447+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:22.138458+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:22.176608+00:00", "trade", 8.5336, 3.0]
["2026-09-15T17:58:22.182833+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:22.508257+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:22.508257+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:23.078508+00:00", "trade", 8.54, 95.0]
["2026-09-15T17:58:23.130062+00:00", "trade", 8.535, 1.0]
["2026-09-15T17:58:24.807247+00:00", "trade", 8.5452, 100.0]
["2026-09-15T17:58:25.105665+00:00", "trade", 8.535, 5.0]
["2026-09-15T17:58:26.078519+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:26.261997+00:00", "trade", 8.535, 68.0]
["2026-09-15T17:58:26.708579+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:26.709020+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:26.709025+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:27.010762+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:27.207528+00:00", "trade", 8.535, 15.0]
["2026-09-15T17:58:27.875362+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:28.078518+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:28.079547+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:28.079547+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:28.079988+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:28.080469+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:28.080469+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:28.183103+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:28.390130+00:00", "trade", 8.5333, 1.0]
["2026-09-15T17:58:28.803054+00:00", "trade", 8.5372, 16.0]
["2026-09-15T17:58:29.205193+00:00", "trade", 8.5397, 1.0]
["2026-09-15T17:58:30.006026+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:30.952525+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:30.999910+00:00", "trade", 8.5318, 1.0]
["2026-09-15T17:58:31.000264+00:00", "trade", 8.5318, 1.0]
["2026-09-15T17:58:31.078507+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:31.079512+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:31.079522+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:31.079802+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:31.086965+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:31.087165+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:31.125055+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:32.037814+00:00", "trade", 8.535, 19.0]
["2026-09-15T17:58:32.045224+00:00", "trade", 8.535, 52.0]
["2026-09-15T17:58:32.047620+00:00", "trade", 8.535, 1.0]
["2026-09-15T17:58:32.050561+00:00", "trade", 8.535, 37.0]
["2026-09-15T17:58:32.304704+00:00", "trade", 8.5369, 15.0]
["2026-09-15T17:58:32.614922+00:00", "trade", 8.5328, 300.0]
["2026-09-15T17:58:32.615983+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:32.616063+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:32.913039+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:32.913039+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:33.352782+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:58:33.353961+00:00", "trade", 8.54, 29.0]
["2026-09-15T17:58:33.354102+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:33.358775+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:58:33.362285+00:00", "trade", 8.54, 98.0]
["2026-09-15T17:58:33.545648+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:33.594394+00:00", "trade", 8.535, 21.0]
["2026-09-15T17:58:34.078515+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:58:34.079536+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.087813+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:34.088382+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.088538+00:00", "trade", 8.535, 300.0]
["2026-09-15T17:58:34.088979+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.089460+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.089500+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.097965+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:34.098983+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.098983+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.099504+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.104025+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.106060+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:34.107067+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.107107+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.108706+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.114510+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:34.115231+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.115507+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.115512+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.122449+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:34.123030+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.123195+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.123471+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.123471+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.123476+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.125155+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.130551+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:34.131555+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.138844+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:34.139439+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.139559+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.139875+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.139880+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.146744+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:34.147318+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.147478+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.147758+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.147758+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.155357+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.155883+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.223504+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.223985+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.224827+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.382221+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.421254+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:34.488777+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:58:34.501702+00:00", "trade", 8.5381, 1.0]
["2026-09-15T17:58:35.377922+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:35.390888+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:58:35.425981+00:00", "trade", 8.535, 200.0]
["2026-09-15T17:58:35.508522+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:35.952933+00:00", "trade", 8.5329, 2.0]
["2026-09-15T17:58:36.005771+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:36.006496+00:00", "trade", 8.535, 400.0]
["2026-09-15T17:58:36.008004+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:36.008726+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:36.078535+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:36.086671+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:36.087629+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:36.136600+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:36.580683+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:58:36.581312+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:36.890994+00:00", "trade", 8.5366, 5.0]
["2026-09-15T17:58:36.925047+00:00", "trade", 8.5387, 4000.0]
["2026-09-15T17:58:37.038098+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:37.040102+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:37.092963+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:37.096797+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:37.266696+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:37.267553+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:37.300346+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:37.976920+00:00", "trade", 8.535, 1.0]
["2026-09-15T17:58:38.009617+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:38.121532+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:39.078537+00:00", "trade", 8.54, 99.0]
["2026-09-15T17:58:39.079203+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:39.079484+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:39.087403+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:39.088004+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:40.050602+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:40.361304+00:00", "trade", 8.5434, 100.0]
["2026-09-15T17:58:41.889918+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.078541+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:42.079178+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.079178+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.079218+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.079659+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.079699+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.087182+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.087738+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.176810+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:42.177291+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.510109+00:00", "trade", 8.5399, 1.0]
["2026-09-15T17:58:43.644014+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644111+00:00", "trade", 8.54, 15.0]
["2026-09-15T17:58:43.644116+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644119+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644124+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644124+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:58:43.644128+00:00", "trade", 8.54, 5.0]
["2026-09-15T17:58:43.644128+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644128+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644131+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644179+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:58:43.644233+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:58:43.644236+00:00", "trade", 8.54, 300.0]
["2026-09-15T17:58:43.644240+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:58:43.644240+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:58:43.644242+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:58:43.644272+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:58:43.644570+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644615+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644648+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.644648+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.644672+00:00", "trade", 8.54, 41.0]
["2026-09-15T17:58:43.644676+00:00", "trade", 8.54, 300.0]
["2026-09-15T17:58:43.644681+00:00", "trade", 8.54, 63.0]
["2026-09-15T17:58:43.644687+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:58:43.644700+00:00", "trade", 8.535, 500.0]
["2026-09-15T17:58:43.644724+00:00", "trade", 8.54, 27.0]
["2026-09-15T17:58:43.644724+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:58:43.644726+00:00", "trade", 8.54, 70.0]
["2026-09-15T17:58:43.644844+00:00", "trade", 8.54, 330.0]
["2026-09-15T17:58:43.644848+00:00", "trade", 8.54, 156.0]
["2026-09-15T17:58:43.644850+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:58:43.644850+00:00", "trade", 8.54, 380.0]
["2026-09-15T17:58:43.644859+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644859+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644865+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644865+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644871+00:00", "trade", 8.54, 122.0]
["2026-09-15T17:58:43.644871+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644871+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:43.644914+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.644919+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.644919+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.644982+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:58:43.645044+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645044+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645084+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645102+00:00", "trade", 8.54, 105.0]
["2026-09-15T17:58:43.645155+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645160+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645193+00:00", "trade", 8.54, 21.0]
["2026-09-15T17:58:43.645245+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645250+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645285+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645325+00:00", "trade", 8.54, 353.0]
["2026-09-15T17:58:43.645365+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.645923+00:00", "trade", 8.54, 72.0]
["2026-09-15T17:58:43.645963+00:00", "trade", 8.54, 94.0]
["2026-09-15T17:58:43.645967+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.646087+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.646087+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.646237+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.646488+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.647716+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.647812+00:00", "trade", 8.54, 5.0]
["2026-09-15T17:58:43.648152+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.648152+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.648247+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.649410+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.653529+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.654928+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.663694+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.664415+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.681011+00:00", "trade", 8.54, 5.0]
["2026-09-15T17:58:43.682022+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.682022+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.682458+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.760604+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:43.793929+00:00", "trade", 8.54, 261.0]
["2026-09-15T17:58:43.816982+00:00", "trade", 8.5397, 127.0]
["2026-09-15T17:58:43.982408+00:00", "trade", 8.535, 135.0]
["2026-09-15T17:58:44.027109+00:00", "trade", 8.535, 135.0]
["2026-09-15T17:58:44.037222+00:00", "trade", 8.535, 135.0]
["2026-09-15T17:58:44.066031+00:00", "trade", 8.535, 135.0]
["2026-09-15T17:58:44.066867+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:44.067383+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:44.985685+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:44.986161+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:45.001545+00:00", "trade", 8.5358, 135.0]
["2026-09-15T17:58:45.001689+00:00", "trade", 8.5358, 135.0]
["2026-09-15T17:58:45.256732+00:00", "trade", 8.535, 5000.0]
["2026-09-15T17:58:45.900304+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:45.900815+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:45.901301+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:46.361942+00:00", "trade", 8.5399, 25.0]
["2026-09-15T17:58:47.079722+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:47.080163+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:47.082519+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:47.092888+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:47.092933+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:47.106952+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:47.193788+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:47.320581+00:00", "trade", 8.5432, 100.0]
["2026-09-15T17:58:47.690109+00:00", "trade", 8.5335, 2.0]
["2026-09-15T17:58:48.162588+00:00", "trade", 8.5335, 5.0]
["2026-09-15T17:58:48.166714+00:00", "trade", 8.54, 5.0]
["2026-09-15T17:58:48.167397+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.167402+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.168720+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.168720+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.169196+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.500749+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.501225+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.566370+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.570049+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.701612+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:48.711736+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:49.646227+00:00", "trade", 8.532, 500.0]
["2026-09-15T17:58:49.760914+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:49.765961+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:50.061052+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:50.061092+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:50.106931+00:00", "trade", 8.5431, 5.0]
["2026-09-15T17:58:50.107908+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:50.148916+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:50.149242+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:50.149392+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:50.149713+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:50.439457+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:51.176172+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:51.176253+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:51.177856+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:51.267244+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:51.626587+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:51.852475+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:51.852916+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:52.396412+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:52.399334+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:52.444891+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:58:52.446266+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:52.446707+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:52.547541+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:53.594800+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:53.594803+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:53.595281+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:53.595281+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:53.595763+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:53.596239+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:53.598404+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:53.653019+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:53.653780+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:54.287650+00:00", "trade", 8.54, 3.0]
["2026-09-15T17:58:54.476606+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:54.477047+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:54.714767+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:54.965844+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:55.734094+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:55.734096+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:55.734134+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:55.734616+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:55.786634+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:55.872664+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:56.795923+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:56.795963+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:56.875948+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:56.876705+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:57.019073+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:57.398576+00:00", "trade", 8.5335, 1.0]
["2026-09-15T17:58:57.399958+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:57.498392+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:58:59.832404+00:00", "trade", 8.54, 40.0]
["2026-09-15T17:58:59.832425+00:00", "trade", 8.54, 300.0]
["2026-09-15T17:58:59.832425+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:58:59.832429+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:58:59.832431+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:58:59.832434+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:58:59.832441+00:00", "trade", 8.54, 37.0]
["2026-09-15T17:58:59.832444+00:00", "trade", 8.54, 21.0]
["2026-09-15T17:58:59.832444+00:00", "trade", 8.54, 94.0]
["2026-09-15T17:58:59.832452+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:58:59.832452+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:59.832459+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832459+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832464+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832469+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832479+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832500+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832504+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832520+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832520+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832580+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832605+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832606+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:58:59.832610+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832615+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832663+00:00", "trade", 8.54, 353.0]
["2026-09-15T17:58:59.832666+00:00", "trade", 8.54, 156.0]
["2026-09-15T17:58:59.832669+00:00", "trade", 8.54, 160.0]
["2026-09-15T17:58:59.832669+00:00", "trade", 8.54, 35.0]
["2026-09-15T17:58:59.832670+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:58:59.832672+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:59.832927+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:59.832927+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:58:59.833046+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.833492+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.833808+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.833868+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.834138+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.834143+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.834244+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.834269+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.834650+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.835076+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.835116+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.835772+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.835841+00:00", "trade", 8.55, 29.0]
["2026-09-15T17:58:59.836439+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.836770+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.837059+00:00", "trade", 8.54, 85.0]
["2026-09-15T17:58:59.837306+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.837311+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.837351+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.837642+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.837832+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.837907+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.837932+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.838008+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.839826+00:00", "trade", 8.545, 5.0]
["2026-09-15T17:58:59.844047+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.844127+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.845064+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.845299+00:00", "trade", 8.54, 67.0]
["2026-09-15T17:58:59.846402+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.847345+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.864569+00:00", "trade", 8.545, 563.0]
["2026-09-15T17:58:59.865899+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.892487+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:58:59.963671+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:00.006047+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:00.049390+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:01.551831+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:01.552106+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:01.552146+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:01.690671+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:02.306745+00:00", "trade", 8.538, 48.0]
["2026-09-15T17:59:02.963809+00:00", "trade", 8.54, 15.0]
["2026-09-15T17:59:02.964011+00:00", "trade", 8.54, 86.0]
["2026-09-15T17:59:02.964062+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:02.964448+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:02.964608+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:02.964693+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:03.019718+00:00", "trade", 8.545, 25.0]
["2026-09-15T17:59:03.026412+00:00", "trade", 8.545, 25.0]
["2026-09-15T17:59:04.117134+00:00", "trade", 8.548, 1.0]
["2026-09-15T17:59:04.970719+00:00", "trade", 8.545, 179.0]
["2026-09-15T17:59:05.793393+00:00", "trade", 8.5467, 2.0]
["2026-09-15T17:59:06.231970+00:00", "trade", 8.55, 6.0]
["2026-09-15T17:59:06.231985+00:00", "trade", 8.545, 6.0]
["2026-09-15T17:59:06.232018+00:00", "trade", 8.545, 10.0]
["2026-09-15T17:59:06.232024+00:00", "trade", 8.55, 10.0]
["2026-09-15T17:59:06.232148+00:00", "trade", 8.545, 59.0]
["2026-09-15T17:59:07.243054+00:00", "trade", 8.5427, 100.0]
["2026-09-15T17:59:08.518878+00:00", "trade", 8.5337, 2.0]
["2026-09-15T17:59:09.186460+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:09.186485+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:10.936920+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:10.937396+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:11.799289+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:11.803790+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:11.803810+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:12.281330+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:59:12.662161+00:00", "trade", 8.5427, 82.0]
["2026-09-15T17:59:13.664482+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:14.991451+00:00", "trade", 8.5499, 1000.0]
["2026-09-15T17:59:15.020085+00:00", "trade", 8.545, 20.0]
["2026-09-15T17:59:15.023196+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:15.023682+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:15.882243+00:00", "trade", 8.5427, 80.0]
["2026-09-15T17:59:15.885966+00:00", "trade", 8.5427, 2.0]
["2026-09-15T17:59:19.075882+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:19.520858+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:59:20.059861+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.078900+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:20.078903+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:20.078966+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:20.079167+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.079192+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.079447+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.079563+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.079568+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.079598+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.079608+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.079613+00:00", "trade", 8.54, 101.0]
["2026-09-15T17:59:20.079633+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.079739+00:00", "trade", 8.54, 398.0]
["2026-09-15T17:59:20.079783+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.080329+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.080354+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.080831+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.082620+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.084118+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.085149+00:00", "trade", 8.54, 37.0]
["2026-09-15T17:59:20.085211+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.086168+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.086629+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.087075+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.087532+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.088474+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.089030+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.089471+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.092669+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.093125+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.247943+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.248855+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.361749+00:00", "trade", 8.5383, 1.0]
["2026-09-15T17:59:20.393778+00:00", "trade", 8.545, 127.0]
["2026-09-15T17:59:20.394990+00:00", "trade", 8.545, 261.0]
["2026-09-15T17:59:20.448602+00:00", "trade", 8.545, 10.0]
["2026-09-15T17:59:20.530670+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.533261+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.538478+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.538480+00:00", "trade", 8.54, 500.0]
["2026-09-15T17:59:20.538480+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:20.538664+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.538974+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.539040+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.545194+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.545218+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:59:20.545224+00:00", "trade", 8.54, 18.0]
["2026-09-15T17:59:20.545224+00:00", "trade", 8.54, 69.0]
["2026-09-15T17:59:20.545470+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.545475+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.545475+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.545480+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.545700+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.545762+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:59:20.545768+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:59:20.545768+00:00", "trade", 8.54, 190.0]
["2026-09-15T17:59:20.546006+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546011+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546011+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546011+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546026+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546036+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546036+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546041+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546041+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546046+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546312+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546313+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:59:20.546313+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:59:20.546567+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546859+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546859+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546859+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546863+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546888+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546888+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546893+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.546893+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.552291+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.552351+00:00", "trade", 8.5401, 135.0]
["2026-09-15T17:59:20.552414+00:00", "trade", 8.5401, 135.0]
["2026-09-15T17:59:20.552852+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556030+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556032+00:00", "trade", 8.54, 575.0]
["2026-09-15T17:59:20.556032+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:59:20.556220+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556581+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556586+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556586+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556597+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556597+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556607+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556611+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556616+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556616+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.556631+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.558035+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.562900+00:00", "trade", 8.5401, 135.0]
["2026-09-15T17:59:20.563192+00:00", "trade", 8.54, 600.0]
["2026-09-15T17:59:20.563192+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563738+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563738+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563743+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563743+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563743+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563748+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563758+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563768+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563768+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563773+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563778+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563778+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.563778+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.565683+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.566238+00:00", "trade", 8.5401, 135.0]
["2026-09-15T17:59:20.567456+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:59:20.570286+00:00", "trade", 8.54, 71.0]
["2026-09-15T17:59:20.570289+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570292+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:59:20.570292+00:00", "trade", 8.54, 29.0]
["2026-09-15T17:59:20.570309+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570309+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570309+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570324+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570339+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570339+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570339+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570349+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:20.570376+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:20.570379+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570429+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570444+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570449+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570449+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570449+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570484+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570504+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570509+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570514+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570645+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570785+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570794+00:00", "trade", 8.54, 31.0]
["2026-09-15T17:59:20.570797+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:59:20.570807+00:00", "trade", 8.54, 29.0]
["2026-09-15T17:59:20.570809+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:59:20.570855+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570905+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.570987+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:59:20.570990+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:59:20.571011+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571011+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571016+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571016+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571016+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571021+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571041+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571041+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571046+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571050+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:59:20.571061+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571066+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571086+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571446+00:00", "trade", 8.535, 17.0]
["2026-09-15T17:59:20.571472+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571602+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.571606+00:00", "trade", 8.54, 10.0]
["2026-09-15T17:59:20.573323+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.573924+00:00", "trade", 8.54, 4.0]
["2026-09-15T17:59:20.573936+00:00", "trade", 8.54, 2.0]
["2026-09-15T17:59:20.574529+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.574529+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.575010+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.576599+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.581340+00:00", "trade", 8.535, 135.0]
["2026-09-15T17:59:20.582639+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.587409+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.591002+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.599828+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.607830+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.615883+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.623756+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.631577+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.639543+00:00", "trade", 8.535, 500.0]
["2026-09-15T17:59:20.639570+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:59:20.647609+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.655998+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.664918+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.670439+00:00", "trade", 8.54, 17.0]
["2026-09-15T17:59:20.672778+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.680849+00:00", "trade", 8.535, 500.0]
["2026-09-15T17:59:20.680874+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:59:20.687878+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:20.690220+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.698444+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.706564+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.714524+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.722282+00:00", "trade", 8.535, 500.0]
["2026-09-15T17:59:20.722306+00:00", "trade", 8.535, 100.0]
["2026-09-15T17:59:20.731334+00:00", "trade", 8.535, 600.0]
["2026-09-15T17:59:20.739402+00:00", "trade", 8.535, 300.0]
["2026-09-15T17:59:20.824793+00:00", "trade", 8.535, 135.0]
["2026-09-15T17:59:21.741825+00:00", "trade", 8.5342, 100.0]
["2026-09-15T17:59:21.743953+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:21.803538+00:00", "trade", 8.5385, 55.0]
["2026-09-15T17:59:22.185683+00:00", "trade", 8.5342, 2.0]
["2026-09-15T17:59:22.343388+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:23.581745+00:00", "trade", 8.54, 9.0]
["2026-09-15T17:59:23.582392+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:23.582467+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:23.582878+00:00", "trade", 8.535, 10.0]
["2026-09-15T17:59:23.626963+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:23.680420+00:00", "quote", 8.53, 8.54]
["2026-09-15T17:59:23.680436+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:59:23.680436+00:00", "trade", 8.54, 199.0]
["2026-09-15T17:59:23.680436+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:23.680439+00:00", "trade", 8.54, 38.0]
["2026-09-15T17:59:23.680442+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:23.680449+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:23.680451+00:00", "trade", 8.54, 75.0]
["2026-09-15T17:59:23.680455+00:00", "trade", 8.54, 400.0]
["2026-09-15T17:59:23.680455+00:00", "trade", 8.54, 102.0]
["2026-09-15T17:59:23.680461+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:59:23.680461+00:00", "trade", 8.54, 85.0]
["2026-09-15T17:59:23.680461+00:00", "trade", 8.54, 140.0]
["2026-09-15T17:59:23.680461+00:00", "trade", 8.54, 60.0]
["2026-09-15T17:59:23.680461+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:23.680466+00:00", "trade", 8.54, 25.0]
["2026-09-15T17:59:23.680466+00:00", "trade", 8.54, 13.0]
["2026-09-15T17:59:23.680466+00:00", "trade", 8.54, 28.0]
["2026-09-15T17:59:23.680466+00:00", "trade", 8.54, 200.0]
["2026-09-15T17:59:23.680620+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:23.680651+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:59:23.680653+00:00", "trade", 8.54, 500.0]
["2026-09-15T17:59:23.680656+00:00", "trade", 8.54, 156.0]
["2026-09-15T17:59:23.680656+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:23.680659+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:23.680662+00:00", "trade", 8.54, 41.0]
["2026-09-15T17:59:23.680666+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:59:23.680681+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:59:23.680706+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:59:23.680706+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:59:23.680751+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:59:23.680756+00:00", "quote", 8.54, 8.54]
["2026-09-15T17:59:23.680771+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.680776+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.680818+00:00", "trade", 8.54, 3.0]
["2026-09-15T17:59:23.680959+00:00", "trade", 8.54, 500.0]
["2026-09-15T17:59:23.681027+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681057+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681067+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681172+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681222+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681332+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681342+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681382+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681423+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681423+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681498+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681618+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681818+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.681979+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.682014+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.682059+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.682540+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.682788+00:00", "trade", 8.54, 3.0]
["2026-09-15T17:59:23.683182+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.683778+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.688613+00:00", "trade", 8.54, 61.0]
["2026-09-15T17:59:23.692841+00:00", "trade", 8.54, 100.0]
["2026-09-15T17:59:23.718646+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:23.718952+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:24.143759+00:00", "trade", 8.545, 12.0]
["2026-09-15T17:59:24.152260+00:00", "trade", 8.545, 35.0]
["2026-09-15T17:59:24.158257+00:00", "trade", 8.545, 27.0]
["2026-09-15T17:59:24.166042+00:00", "trade", 8.545, 6.0]
["2026-09-15T17:59:24.171506+00:00", "trade", 8.545, 20.0]
["2026-09-15T17:59:24.180874+00:00", "trade", 8.545, 7.0]
["2026-09-15T17:59:24.243042+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:24.664424+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:24.664444+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:25.113850+00:00", "trade", 8.545, 500.0]
["2026-09-15T17:59:25.598203+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:26.018210+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:59:26.029676+00:00", "trade", 8.545, 67.0]
["2026-09-15T17:59:26.030089+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:26.030094+00:00", "trade", 8.545, 33.0]
["2026-09-15T17:59:26.030094+00:00", "trade", 8.545, 67.0]
["2026-09-15T17:59:26.030114+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:26.031307+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:26.115506+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:59:26.116063+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:26.160123+00:00", "trade", 8.545, 13.0]
["2026-09-15T17:59:27.369733+00:00", "trade", 8.5345, 100.0]
["2026-09-15T17:59:29.010946+00:00", "trade", 8.545, 1.0]
["2026-09-15T17:59:29.014251+00:00", "trade", 8.545, 2.0]
["2026-09-15T17:59:29.331601+00:00", "trade", 8.5443, 1.0]
["2026-09-15T17:59:29.368063+00:00", "trade", 8.54, 1.0]
["2026-09-15T17:59:30.006068+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:30.592026+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:30.593304+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:30.593745+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:31.161700+00:00", "trade", 8.5347, 1.0]
["2026-09-15T17:59:31.284289+00:00", "trade", 8.5378, 7.0]
["2026-09-15T17:59:32.290047+00:00", "trade", 8.5401, 20000.0]
["2026-09-15T17:59:32.291295+00:00", "trade", 8.5391, 88.0]
["2026-09-15T17:59:32.291836+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:32.291861+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:32.465364+00:00", "trade", 8.545, 4.0]
["2026-09-15T17:59:34.864745+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:36.510632+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:36.518059+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:37.149635+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:37.153239+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:37.161188+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:37.687659+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:37.687684+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:37.980471+00:00", "trade", 8.5354, 100.0]
["2026-09-15T17:59:38.169037+00:00", "trade", 8.545, 281.0]
["2026-09-15T17:59:39.192300+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:39.482267+00:00", "trade", 8.5419, 100.0]
["2026-09-15T17:59:41.272355+00:00", "trade", 8.5357, 2.0]
["2026-09-15T17:59:42.686773+00:00", "trade", 8.55, 22.0]
["2026-09-15T17:59:43.419596+00:00", "trade", 8.5419, 100.0]
["2026-09-15T17:59:43.673414+00:00", "trade", 8.55, 100.0]
["2026-09-15T17:59:43.673420+00:00", "trade", 8.545, 100.0]
["2026-09-15T17:59:45.193412+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:45.901324+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:45.926098+00:00", "trade", 8.545, 200.0]
["2026-09-15T17:59:47.160225+00:00", "trade", 8.55, 5.0]
["2026-09-15T17:59:47.162446+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:47.814336+00:00", "trade", 8.54, 20.0]
["2026-09-15T17:59:48.238561+00:00", "trade", 8.545, 10.0]
["2026-09-15T17:59:48.702428+00:00", "trade", 8.5418, 100.0]
["2026-09-15T17:59:49.691872+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:49.692354+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:49.700242+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:49.700267+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:49.744082+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:49.809352+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:49.860053+00:00", "trade", 8.55, 1.0]
["2026-09-15T17:59:51.173399+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:51.177553+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:51.232774+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:51.466555+00:00", "trade", 8.545, 3.0]
["2026-09-15T17:59:51.900056+00:00", "trade", 8.5362, 6.0]
["2026-09-15T17:59:52.033655+00:00", "trade", 8.5384, 28.0]
["2026-09-15T17:59:52.710932+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:52.711374+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.138874+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.141436+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.191313+00:00", "trade", 8.545, 7.0]
["2026-09-15T17:59:53.369543+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.369573+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.370099+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.370465+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.894636+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.894636+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.895142+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.918282+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.955580+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:53.956022+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:54.472216+00:00", "trade", 8.5362, 2.0]
["2026-09-15T17:59:55.822587+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:55.822743+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:55.822743+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:56.042415+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:56.058984+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:56.583756+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:56.584037+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:56.584112+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:56.599479+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:56.794743+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:57.046145+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:57.046621+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:57.047062+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:57.047293+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:57.502450+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:57.502640+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:57.502670+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:58.518830+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:58.519221+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:58.526914+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:58.526939+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:58.527441+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:58.527466+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:58.992962+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:59.018944+00:00", "quote", 8.54, 8.55]
["2026-09-15T17:59:59.914418+00:00", "trade", 8.545, 55.0]
["2026-09-15T17:59:59.919512+00:00", "trade", 8.5472, 1.0]
["2026-09-15T18:00:00.005026+00:00", "trade", 8.545, 12.0]
["2026-09-15T18:00:00.006095+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:00.049708+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:00.050611+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:00.309088+00:00", "trade", 8.548, 100.0]
["2026-09-15T18:00:00.338630+00:00", "trade", 8.545, 7.0]
["2026-09-15T18:00:00.342699+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:00:00.348647+00:00", "trade", 8.545, 8.0]
["2026-09-15T18:00:00.493624+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:00.493804+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:00.519590+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:00.520599+00:00", "trade", 8.545, 15.0]
["2026-09-15T18:00:00.521365+00:00", "trade", 8.545, 6.0]
["2026-09-15T18:00:00.521595+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:01.917731+00:00", "trade", 8.55, 19.0]
["2026-09-15T18:00:02.292704+00:00", "trade", 8.546, 2.0]
["2026-09-15T18:00:02.876093+00:00", "trade", 8.545, 50.0]
["2026-09-15T18:00:02.922295+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:03.480277+00:00", "trade", 8.545, 400.0]
["2026-09-15T18:00:03.616520+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:03.724206+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:03.971447+00:00", "trade", 8.545, 216.0]
["2026-09-15T18:00:04.234118+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:05.560014+00:00", "trade", 8.5366, 2.0]
["2026-09-15T18:00:06.396823+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:06.407669+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:06.414735+00:00", "trade", 8.545, 574.0]
["2026-09-15T18:00:06.424199+00:00", "trade", 8.545, 26.0]
["2026-09-15T18:00:06.594222+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:06.594247+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:06.594763+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:06.899297+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:06.939660+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:00:06.940520+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:07.433972+00:00", "trade", 8.545, 600.0]
["2026-09-15T18:00:07.903585+00:00", "trade", 8.5394, 100.0]
["2026-09-15T18:00:08.078713+00:00", "trade", 8.5389, 1.0]
["2026-09-15T18:00:08.441910+00:00", "trade", 8.545, 574.0]
["2026-09-15T18:00:08.472125+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:08.472781+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:08.472781+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:08.644394+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:08.644835+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:08.735385+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:09.719454+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:09.839224+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:09.906526+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:00:09.907165+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:09.908456+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:00:09.908480+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:00:09.908658+00:00", "trade", 8.545, 10.0]
["2026-09-15T18:00:10.774226+00:00", "trade", 8.5369, 100.0]
["2026-09-15T18:00:10.776245+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:10.777128+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:10.777569+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:11.029319+00:00", "trade", 8.545, 3.0]
["2026-09-15T18:00:11.033923+00:00", "trade", 8.545, 10.0]
["2026-09-15T18:00:11.037098+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:00:11.096908+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:11.097629+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:11.097655+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:11.098471+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:11.098637+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:11.098912+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:11.099530+00:00", "trade", 8.545, 6.0]
["2026-09-15T18:00:11.142767+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:11.432310+00:00", "trade", 8.5412, 100.0]
["2026-09-15T18:00:11.928143+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:12.032542+00:00", "trade", 8.55, 110.0]
["2026-09-15T18:00:12.033264+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:00:12.033312+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:00:12.033336+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:00:12.033453+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:12.033894+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:12.090634+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:12.094610+00:00", "trade", 8.545, 162.0]
["2026-09-15T18:00:12.094796+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:00:12.094877+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:00:12.175616+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:12.210233+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:12.227520+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:12.999466+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:00:13.033380+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:13.077510+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:13.077956+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:13.408525+00:00", "trade", 8.545, 39.0]
["2026-09-15T18:00:13.410346+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:13.411303+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:13.497765+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:00:14.119641+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:14.119666+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:15.035518+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:15.035969+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:16.178667+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:00:16.599950+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:00:16.600447+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:16.600698+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:16.600803+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:16.600933+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:17.288883+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:17.289324+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:17.594554+00:00", "trade", 8.5378, 2.0]
["2026-09-15T18:00:18.525552+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:18.526404+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:18.675859+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:18.795494+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:18.895406+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:19.457627+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:19.534913+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:00:19.535962+00:00", "trade", 8.55, 16.0]
["2026-09-15T18:00:19.536575+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:19.650491+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:19.655332+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:19.734308+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:00:19.734314+00:00", "trade", 8.545, 14.0]
["2026-09-15T18:00:19.839014+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:20.041921+00:00", "trade", 8.545, 4.0]
["2026-09-15T18:00:21.848284+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:22.500155+00:00", "trade", 8.5412, 100.0]
["2026-09-15T18:00:23.592239+00:00", "trade", 8.545, 336.0]
["2026-09-15T18:00:23.592260+00:00", "trade", 8.545, 282.0]
["2026-09-15T18:00:23.907403+00:00", "trade", 8.545, 3.0]
["2026-09-15T18:00:23.911842+00:00", "trade", 8.545, 8.0]
["2026-09-15T18:00:23.923699+00:00", "trade", 8.545, 14.0]
["2026-09-15T18:00:23.923925+00:00", "trade", 8.545, 47.0]
["2026-09-15T18:00:24.933547+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:00:26.461430+00:00", "trade", 8.545, 26.0]
["2026-09-15T18:00:27.095893+00:00", "trade", 8.5379, 1.0]
["2026-09-15T18:00:27.663588+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:00:27.663654+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:00:27.663717+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:00:30.006126+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:30.021828+00:00", "trade", 8.545, 12.0]
["2026-09-15T18:00:30.177328+00:00", "trade", 8.5455, 1.0]
["2026-09-15T18:00:30.188238+00:00", "trade", 8.5381, 59.0]
["2026-09-15T18:00:32.294708+00:00", "trade", 8.5455, 9.0]
["2026-09-15T18:00:32.426349+00:00", "trade", 8.54, 169.0]
["2026-09-15T18:00:32.426355+00:00", "trade", 8.54, 53.0]
["2026-09-15T18:00:32.426358+00:00", "trade", 8.54, 184.0]
["2026-09-15T18:00:32.426599+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.426839+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.426954+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.426954+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.427235+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.427361+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.427361+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.427401+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.427405+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.427641+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.427842+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.428122+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.428794+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.430142+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.462815+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.507832+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.574685+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.851409+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:32.851439+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:00:32.851443+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:32.851488+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.851694+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.851734+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.852260+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.852330+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.852340+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.863186+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:32.863186+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:00:33.367773+00:00", "trade", 8.54, 500.0]
["2026-09-15T18:00:33.367776+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.367779+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.367779+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.367781+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:00:33.367788+00:00", "trade", 8.54, 15.0]
["2026-09-15T18:00:33.367790+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:00:33.367793+00:00", "trade", 8.54, 120.0]
["2026-09-15T18:00:33.367793+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:00:33.367796+00:00", "trade", 8.54, 50.0]
["2026-09-15T18:00:33.367932+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:00:33.367932+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.367935+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:00:33.367935+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.368021+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:00:33.368037+00:00", "trade", 8.54, 27.0]
["2026-09-15T18:00:33.368037+00:00", "trade", 8.54, 16.0]
["2026-09-15T18:00:33.368043+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.368043+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:00:33.368046+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.368049+00:00", "trade", 8.54, 600.0]
["2026-09-15T18:00:33.368061+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:00:33.368076+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:00:33.368110+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.368110+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.368111+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:00:33.368111+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:00:33.368112+00:00", "trade", 8.54, 1500.0]
["2026-09-15T18:00:33.368115+00:00", "trade", 8.54, 76.0]
["2026-09-15T18:00:33.368151+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368196+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368201+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368216+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368226+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:00:33.368297+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368322+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368322+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368329+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:00:33.368372+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368372+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368382+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368382+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368387+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368387+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368397+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368632+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368748+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368753+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368828+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368868+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368873+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.368878+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.369068+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.369229+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.369255+00:00", "trade", 8.535, 3.0]
["2026-09-15T18:00:33.369429+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.371429+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.371870+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.373723+00:00", "trade", 8.535, 36.0]
["2026-09-15T18:00:33.374191+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.374672+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.378711+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.386095+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:00:33.401997+00:00", "trade", 8.54, 120.0]
["2026-09-15T18:00:33.443348+00:00", "trade", 8.5402, 100.0]
["2026-09-15T18:00:33.493349+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.880278+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:33.881282+00:00", "trade", 8.5402, 600.0]
["2026-09-15T18:00:34.730620+00:00", "trade", 8.539, 74.0]
["2026-09-15T18:00:34.754160+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:36.368826+00:00", "trade", 8.54, 22.0]
["2026-09-15T18:00:37.114685+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.115126+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.369518+00:00", "trade", 8.535, 80.0]
["2026-09-15T18:00:37.600926+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.600941+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.601407+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.601447+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.849647+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.850764+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.851220+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:37.952842+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.472317+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.786599+00:00", "trade", 8.53, 89.0]
["2026-09-15T18:00:38.786699+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:00:38.787150+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.787190+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.787671+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.787711+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.787711+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.787952+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.926356+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.926782+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.927233+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.960492+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.960988+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:38.972961+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:39.322427+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:39.378225+00:00", "trade", 8.5383, 2.0]
["2026-09-15T18:00:39.378806+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:39.961175+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:39.961611+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:39.986019+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:40.081976+00:00", "trade", 8.5305, 5000.0]
["2026-09-15T18:00:40.395793+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:40.396289+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:40.911448+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:40.912355+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:40.912842+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:40.914200+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.017716+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.018007+00:00", "trade", 8.53, 11.0]
["2026-09-15T18:00:41.018010+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:00:41.018034+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:00:41.018357+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.018558+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.018628+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.018678+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.018678+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.018678+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.018713+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.019079+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.019154+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.019194+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.020718+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.028682+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.117227+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.117232+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.117708+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.122710+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.130910+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.559052+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.559133+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.561373+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.654043+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.654564+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.812174+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.812174+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.812414+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.812655+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:41.815497+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:42.732631+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:43.224064+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:43.227628+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:43.762008+00:00", "trade", 8.535, 5.0]
["2026-09-15T18:00:43.763967+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:43.764930+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:44.735887+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:44.735887+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:45.695598+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:45.889779+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:46.866701+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:46.867658+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:47.494117+00:00", "trade", 8.53, 4000.0]
["2026-09-15T18:00:47.560734+00:00", "trade", 8.5388, 100.0]
["2026-09-15T18:00:48.044019+00:00", "trade", 8.5341, 9000.0]
["2026-09-15T18:00:48.797645+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:48.798036+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.430930+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.434694+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.439330+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.481009+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.535283+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.535719+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.585792+00:00", "trade", 8.5301, 2000.0]
["2026-09-15T18:00:49.586821+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.587040+00:00", "trade", 8.5336, 51.0]
["2026-09-15T18:00:49.889801+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:49.915162+00:00", "trade", 8.5376, 5.0]
["2026-09-15T18:00:50.010397+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:50.371316+00:00", "trade", 8.5376, 2.0]
["2026-09-15T18:00:51.608641+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:52.647705+00:00", "trade", 8.5378, 1.0]
["2026-09-15T18:00:52.765650+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:52.765931+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:52.766091+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:52.769695+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:54.055338+00:00", "trade", 8.53, 17.0]
["2026-09-15T18:00:54.216809+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:54.216924+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:54.550397+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:55.907357+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.013990+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.059724+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.059725+00:00", "trade", 8.53, 12.0]
["2026-09-15T18:00:56.060205+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.060245+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.060245+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.060422+00:00", "trade", 8.53, 3.0]
["2026-09-15T18:00:56.060446+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.060446+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.060646+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.060646+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:56.372315+00:00", "trade", 8.54, 21.0]
["2026-09-15T18:00:57.053105+00:00", "trade", 8.535, 20.0]
["2026-09-15T18:00:57.649737+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:57.665012+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:00:57.665665+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:57.665726+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:57.665951+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:57.666447+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:57.711900+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.052612+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:00:58.053091+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.053332+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.716027+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.716468+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.719670+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.725068+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.725108+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.725549+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.726552+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.727033+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.727469+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:58.828584+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:59.295218+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:59.295654+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:00:59.431061+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:00.006153+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:00.283948+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:00.346877+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:00.347353+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:00.734175+00:00", "trade", 8.5301, 3000.0]
["2026-09-15T18:01:01.492135+00:00", "trade", 8.535, 20.0]
["2026-09-15T18:01:01.493217+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:01.493968+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:01.985131+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:02.178790+00:00", "trade", 8.53, 5000.0]
["2026-09-15T18:01:02.179337+00:00", "trade", 8.5301, 5000.0]
["2026-09-15T18:01:02.179793+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:02.179914+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:02.181713+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:02.380921+00:00", "trade", 8.5376, 71.0]
["2026-09-15T18:01:02.529625+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:02.529931+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.114580+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.114580+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.114615+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.114896+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.115056+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.115377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.145428+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.145909+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.146386+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.184947+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.185002+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.185037+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.406193+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.414352+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:03.953442+00:00", "trade", 8.535, 3000.0]
["2026-09-15T18:01:03.954491+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:04.361383+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:04.361423+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:04.361428+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:04.364385+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:04.365092+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:04.763955+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:05.120071+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:05.651083+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:07.171095+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:07.273531+00:00", "trade", 8.5371, 3.0]
["2026-09-15T18:01:08.594478+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:08.699032+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:08.699793+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:09.151702+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:09.315832+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:09.315918+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:09.316514+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:10.103730+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:10.508221+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:10.915670+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:10.992048+00:00", "trade", 8.5323, 1.0]
["2026-09-15T18:01:11.399870+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:11.458032+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:11.458650+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:11.460261+00:00", "trade", 8.53, 26.0]
["2026-09-15T18:01:11.460793+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:11.461190+00:00", "trade", 8.53, 13.0]
["2026-09-15T18:01:11.476806+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:01:11.486655+00:00", "trade", 8.53, 18.0]
["2026-09-15T18:01:12.081731+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:12.976622+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:12.976663+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:14.133016+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:01:14.134065+00:00", "trade", 8.54, 15.0]
["2026-09-15T18:01:15.111401+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:15.115320+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:15.450662+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:15.451389+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:15.451589+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:15.454747+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:15.454987+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:15.783358+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:15.823789+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:17.182668+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:17.183104+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:17.390016+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:17.390978+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:17.531167+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:17.532665+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:17.745107+00:00", "trade", 8.5372, 100.0]
["2026-09-15T18:01:18.461207+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:18.468996+00:00", "trade", 8.535, 200.0]
["2026-09-15T18:01:18.469607+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:18.469687+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:18.470048+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:18.470409+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:18.470970+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:18.472128+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:18.487075+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:01:18.487256+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:01:18.487735+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:18.490374+00:00", "trade", 8.535, 519.0]
["2026-09-15T18:01:18.571203+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:19.526874+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:19.588707+00:00", "trade", 8.5312, 36.0]
["2026-09-15T18:01:19.637547+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:19.803661+00:00", "trade", 8.5362, 18.0]
["2026-09-15T18:01:21.182970+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:21.335939+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:21.423966+00:00", "trade", 8.5372, 3.0]
["2026-09-15T18:01:21.425286+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:21.440412+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:21.580139+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:21.818055+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:23.636371+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:23.637288+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:23.637769+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:23.759007+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:24.381080+00:00", "trade", 8.5323, 1.0]
["2026-09-15T18:01:25.333693+00:00", "trade", 8.53, 13.0]
["2026-09-15T18:01:26.714349+00:00", "trade", 8.535, 58.0]
["2026-09-15T18:01:26.747030+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:01:27.558780+00:00", "trade", 8.535, 200.0]
["2026-09-15T18:01:27.735453+00:00", "trade", 8.535, 1800.0]
["2026-09-15T18:01:27.749908+00:00", "trade", 8.535, 500.0]
["2026-09-15T18:01:28.610743+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:28.611304+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:28.611424+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:28.612422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:28.613820+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:28.644513+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:29.428476+00:00", "trade", 8.5316, 95.0]
["2026-09-15T18:01:29.429889+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:29.430330+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:29.549930+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:30.006179+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:30.197058+00:00", "trade", 8.5328, 2.0]
["2026-09-15T18:01:31.896949+00:00", "trade", 8.5372, 2.0]
["2026-09-15T18:01:32.058747+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.059539+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.141173+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.141649+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.142932+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.284298+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.284418+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.477900+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:01:32.478480+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.478921+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.530017+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:32.530057+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:35.252462+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:35.252462+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:35.958576+00:00", "trade", 8.5318, 100.0]
["2026-09-15T18:01:36.480280+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:01:36.481302+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:36.481333+00:00", "trade", 8.54, 24.0]
["2026-09-15T18:01:36.481979+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:36.565172+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:36.745826+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:36.992313+00:00", "trade", 8.536, 7.0]
["2026-09-15T18:01:36.992752+00:00", "trade", 8.536, 2.0]
["2026-09-15T18:01:38.169698+00:00", "trade", 8.534, 1.0]
["2026-09-15T18:01:38.975914+00:00", "trade", 8.53, 13.0]
["2026-09-15T18:01:38.975971+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:01:39.030548+00:00", "trade", 8.53, 206.0]
["2026-09-15T18:01:39.965004+00:00", "trade", 8.53, 500.0]
["2026-09-15T18:01:39.965007+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:01:39.965007+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965025+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:01:39.965025+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:01:39.965031+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965031+00:00", "trade", 8.53, 20.0]
["2026-09-15T18:01:39.965034+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:01:39.965034+00:00", "trade", 8.53, 29.0]
["2026-09-15T18:01:39.965037+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:39.965368+00:00", "trade", 8.53, 15.0]
["2026-09-15T18:01:39.965373+00:00", "trade", 8.53, 2.0]
["2026-09-15T18:01:39.965376+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965376+00:00", "trade", 8.53, 500.0]
["2026-09-15T18:01:39.965380+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965383+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965383+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965513+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:01:39.965553+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965572+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:01:39.965572+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:01:39.965575+00:00", "trade", 8.53, 85.0]
["2026-09-15T18:01:39.965583+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965588+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965593+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965593+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965598+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965598+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965615+00:00", "trade", 8.53, 15.0]
["2026-09-15T18:01:39.965619+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965619+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965621+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965621+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965623+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:01:39.965626+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:01:39.965626+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:39.965628+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965678+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965678+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965693+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965693+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965749+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965749+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965774+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965869+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965869+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965874+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965874+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965874+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965874+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965879+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965879+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965879+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965879+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.965884+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966034+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966128+00:00", "trade", 8.53, 336.0]
["2026-09-15T18:01:39.966154+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966315+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966315+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966360+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966393+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:39.966395+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966395+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966395+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966435+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966515+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966515+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.966716+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.967077+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.975517+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.986448+00:00", "trade", 8.53, 350.0]
["2026-09-15T18:01:39.987480+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.991472+00:00", "trade", 8.53, 14.0]
["2026-09-15T18:01:39.991623+00:00", "trade", 8.52, 76.0]
["2026-09-15T18:01:39.991626+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:01:39.992156+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:01:39.992158+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:01:39.992158+00:00", "trade", 8.52, 389.0]
["2026-09-15T18:01:39.992161+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.992231+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.992231+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.992617+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.992617+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.992642+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.992702+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:01:39.992723+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:39.993226+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:01:39.997171+00:00", "trade", 8.53, 114.0]
["2026-09-15T18:01:40.002601+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:40.066468+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:40.067706+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:40.106478+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:40.586278+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:40.763374+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:40.894789+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:01:41.326557+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:41.327039+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:41.345317+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:41.790710+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:41.791146+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:41.892783+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:41.935638+00:00", "trade", 8.537, 5.0]
["2026-09-15T18:01:42.027233+00:00", "trade", 8.5362, 100.0]
["2026-09-15T18:01:42.532990+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:42.533431+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:42.677558+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:42.677999+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:42.678039+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:42.678435+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:42.922114+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.025229+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.178840+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.200902+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.253757+00:00", "trade", 8.5373, 2.0]
["2026-09-15T18:01:43.471134+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.471575+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.508588+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.508588+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.509024+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.509375+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.509826+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.547205+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.625782+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.733342+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.733778+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.734219+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.735302+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:43.894871+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:44.424841+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:44.425282+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:44.723621+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:44.724062+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:45.590225+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:45.590661+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:45.590661+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:45.591142+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:45.591142+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:45.709584+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:46.255317+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:47.260610+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:47.261041+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:47.261041+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:47.261482+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:47.261487+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:47.610321+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:47.610717+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:48.147688+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:48.147753+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:48.173389+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:48.424266+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.090033+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.090444+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.090920+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.090920+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.091401+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.095801+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.097113+00:00", "trade", 8.525, 600.0]
["2026-09-15T18:01:49.097761+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.098403+00:00", "trade", 8.525, 300.0]
["2026-09-15T18:01:49.098683+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.099164+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.099281+00:00", "trade", 8.525, 415.0]
["2026-09-15T18:01:49.099593+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.102538+00:00", "trade", 8.525, 250.0]
["2026-09-15T18:01:49.102595+00:00", "trade", 8.525, 250.0]
["2026-09-15T18:01:49.105584+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.105647+00:00", "trade", 8.525, 300.0]
["2026-09-15T18:01:49.108022+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:01:49.163526+00:00", "trade", 8.5368, 16.0]
["2026-09-15T18:01:49.191714+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.207072+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.209408+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.212121+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.220914+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.225389+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:49.227057+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.231941+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.232500+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.234073+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.234705+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.234720+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.247386+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:49.590697+00:00", "trade", 8.5285, 22.0]
["2026-09-15T18:01:49.707360+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:50.006275+00:00", "trade", 8.525, 5000.0]
["2026-09-15T18:01:50.007644+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:50.126301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:50.126336+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:50.126777+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:50.245440+00:00", "trade", 8.525, 2000.0]
["2026-09-15T18:01:50.712044+00:00", "trade", 8.525, 9000.0]
["2026-09-15T18:01:50.713411+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:50.715807+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:50.817323+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.190084+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.464616+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.464716+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.465092+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.465112+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.465253+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.466115+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.531410+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:01:51.548881+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.582647+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.642669+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:51.904557+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:52.326090+00:00", "trade", 8.525, 6000.0]
["2026-09-15T18:01:53.280249+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:53.915244+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:53.977267+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:53.977708+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:53.977708+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:53.978831+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.003881+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.004317+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.004317+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.067616+00:00", "trade", 8.5258, 400.0]
["2026-09-15T18:01:54.136633+00:00", "trade", 8.5286, 1.0]
["2026-09-15T18:01:54.673812+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:01:54.674470+00:00", "trade", 8.53, 18.0]
["2026-09-15T18:01:54.674756+00:00", "trade", 8.525, 256.0]
["2026-09-15T18:01:54.674801+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.674861+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.674894+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.675057+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.675460+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.682530+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.735227+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.735470+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.778809+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.779086+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:54.780211+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.780311+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.780732+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.781088+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.782190+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.784932+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.805380+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.884323+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.905849+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.906772+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:54.925255+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.011425+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.011861+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.335064+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.509985+00:00", "trade", 8.535, 2.0]
["2026-09-15T18:01:55.511043+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.511363+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.511840+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.725691+00:00", "trade", 8.5294, 4000.0]
["2026-09-15T18:01:55.726939+00:00", "trade", 8.5256, 56.0]
["2026-09-15T18:01:55.727032+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:55.727116+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:55.727657+00:00", "trade", 8.525, 128.0]
["2026-09-15T18:01:55.778496+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:01:55.779095+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.796172+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:55.796497+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:55.797178+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.846127+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:55.846313+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:55.847272+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.847758+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.944347+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:55.977293+00:00", "trade", 8.525, 56.0]
["2026-09-15T18:01:56.149254+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:56.424584+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:56.645293+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:56.925028+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:01:56.925629+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:56.983006+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:57.402904+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:57.510259+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:57.517937+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:57.739253+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:57.739729+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.448444+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.448960+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.509749+00:00", "trade", 8.5348, 48.0]
["2026-09-15T18:01:58.533190+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.534032+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.535591+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.542552+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.543354+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.561346+00:00", "trade", 8.5344, 100.0]
["2026-09-15T18:01:58.617811+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.623941+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:58.882031+00:00", "trade", 8.5344, 200.0]
["2026-09-15T18:01:59.161593+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:59.161593+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:59.162034+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:59.162831+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:59.893713+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:59.894149+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:59.895152+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:01:59.896430+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:00.006200+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:00.230727+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:02:00.230844+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:02:00.645232+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:02:00.645767+00:00", "trade", 8.525, 806.0]
["2026-09-15T18:02:00.651012+00:00", "trade", 8.525, 394.0]
["2026-09-15T18:02:01.240669+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:01.241105+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:01.241551+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:01.241587+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:01.431653+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:01.532247+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:01.532708+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.158113+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:02:02.166690+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.167131+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.546853+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.617809+00:00", "trade", 8.525, 542.0]
["2026-09-15T18:02:02.617821+00:00", "trade", 8.525, 542.0]
["2026-09-15T18:02:02.618329+00:00", "trade", 8.525, 619.0]
["2026-09-15T18:02:02.618759+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.623721+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.623962+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.624393+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.736920+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.737431+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:02.737913+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:03.101261+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:03.815126+00:00", "trade", 8.5346, 1.0]
["2026-09-15T18:02:03.839150+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:03.839255+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:03.839957+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:04.025693+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:04.157897+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:04.200072+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:04.200078+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:04.287139+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:02:04.362267+00:00", "trade", 8.5343, 200.0]
["2026-09-15T18:02:04.753092+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:04.835237+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:05.310431+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:02:05.549426+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:02:05.549428+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:02:05.549432+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:02:05.549432+00:00", "trade", 8.53, 35.0]
["2026-09-15T18:02:05.549438+00:00", "trade", 8.53, 50.0]
["2026-09-15T18:02:05.549440+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:02:05.549447+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:02:05.549450+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:02:05.549450+00:00", "trade", 8.53, 112.0]
["2026-09-15T18:02:05.549453+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:02:05.549453+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:02:05.549456+00:00", "trade", 8.53, 165.0]
["2026-09-15T18:02:05.549456+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:02:05.549473+00:00", "trade", 8.53, 52.0]
["2026-09-15T18:02:05.549477+00:00", "trade", 8.53, 172.0]
["2026-09-15T18:02:05.549480+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:02:05.549480+00:00", "trade", 8.53, 32.0]
["2026-09-15T18:02:05.549482+00:00", "trade", 8.53, 90.0]
["2026-09-15T18:02:05.549487+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:02:05.549487+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:02:05.549492+00:00", "trade", 8.53, 25.0]
["2026-09-15T18:02:05.549492+00:00", "trade", 8.53, 500.0]
["2026-09-15T18:02:05.549492+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:02:05.549492+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:02:05.549495+00:00", "trade", 8.53, 585.0]
["2026-09-15T18:02:05.549498+00:00", "trade", 8.53, 117.0]
["2026-09-15T18:02:05.549498+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:02:05.549500+00:00", "trade", 8.53, 300.0]
["2026-09-15T18:02:05.549504+00:00", "trade", 8.53, 25.0]
["2026-09-15T18:02:05.549504+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:02:05.549625+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549635+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549640+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549640+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549640+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549645+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549645+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549655+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549655+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549665+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549730+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549735+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549735+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549740+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549740+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:02:05.549835+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.549846+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.549855+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.549981+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.549996+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.549996+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550011+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550057+00:00", "trade", 8.53, 83.0]
["2026-09-15T18:02:05.550093+00:00", "trade", 8.53, 227.0]
["2026-09-15T18:02:05.550106+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550116+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550191+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550231+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550432+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550547+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550547+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550589+00:00", "trade", 8.53, 31.0]
["2026-09-15T18:02:05.550667+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550712+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550717+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550717+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550748+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550833+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550833+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.550903+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.551052+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:02:05.551208+00:00", "trade", 8.53, 237.0]
["2026-09-15T18:02:05.551876+00:00", "trade", 8.53, 4.0]
["2026-09-15T18:02:05.551950+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.552311+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.552330+00:00", "trade", 8.53, 83.0]
["2026-09-15T18:02:05.552913+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.555271+00:00", "trade", 8.53, 113.0]
["2026-09-15T18:02:05.650264+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:05.839198+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:06.173908+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:06.174750+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:06.217691+00:00", "trade", 8.535, 800.0]
["2026-09-15T18:02:06.443221+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:02:06.444602+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:06.445043+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:06.569754+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:06.575513+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:07.354614+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:07.355136+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:07.622727+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:08.202053+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:08.304316+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:08.545307+00:00", "trade", 8.5342, 100.0]
["2026-09-15T18:02:08.960020+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:09.624473+00:00", "trade", 8.535, 20.0]
["2026-09-15T18:02:09.835144+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:09.835701+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:09.835741+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:10.454105+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:11.046779+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:12.444202+00:00", "trade", 8.54, 19.0]
["2026-09-15T18:02:12.449795+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:02:12.450550+00:00", "trade", 8.535, 46.0]
["2026-09-15T18:02:12.498616+00:00", "trade", 8.535, 48.0]
["2026-09-15T18:02:13.020895+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:13.170586+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:13.171027+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:13.171508+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:13.171749+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:13.465803+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:14.095148+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:14.095670+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:14.095685+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:14.139896+00:00", "trade", 8.5345, 100.0]
["2026-09-15T18:02:14.210042+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:14.939961+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:14.940242+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:14.940843+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:15.822969+00:00", "trade", 8.535, 35.0]
["2026-09-15T18:02:15.823967+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:15.823997+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:15.828120+00:00", "trade", 8.535, 96.0]
["2026-09-15T18:02:16.030684+00:00", "trade", 8.5301, 4000.0]
["2026-09-15T18:02:16.229899+00:00", "trade", 8.534, 100.0]
["2026-09-15T18:02:17.265558+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:17.265598+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:17.286258+00:00", "trade", 8.535, 3000.0]
["2026-09-15T18:02:17.286844+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:17.286844+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:17.287165+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:17.310690+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:17.700252+00:00", "trade", 8.534, 100.0]
["2026-09-15T18:02:17.786317+00:00", "trade", 8.535, 393.0]
["2026-09-15T18:02:18.405272+00:00", "trade", 8.5344, 3.0]
["2026-09-15T18:02:18.480050+00:00", "trade", 8.535, 26.0]
["2026-09-15T18:02:19.157747+00:00", "trade", 8.535, 200.0]
["2026-09-15T18:02:19.297366+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:02:20.592114+00:00", "trade", 8.53, 49.0]
["2026-09-15T18:02:21.007962+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:21.060061+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:21.361056+00:00", "trade", 8.5277, 9.0]
["2026-09-15T18:02:21.889424+00:00", "trade", 8.5321, 100.0]
["2026-09-15T18:02:23.097057+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:23.097854+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:23.540131+00:00", "trade", 8.5339, 500.0]
["2026-09-15T18:02:23.549715+00:00", "trade", 8.5339, 100.0]
["2026-09-15T18:02:23.554409+00:00", "trade", 8.5339, 100.0]
["2026-09-15T18:02:23.593730+00:00", "trade", 8.5298, 1.0]
["2026-09-15T18:02:23.602695+00:00", "trade", 8.5298, 366.0]
["2026-09-15T18:02:25.461189+00:00", "trade", 8.5339, 100.0]
["2026-09-15T18:02:25.556964+00:00", "trade", 8.535, 19.0]
["2026-09-15T18:02:25.728702+00:00", "trade", 8.5303, 37.0]
["2026-09-15T18:02:26.085521+00:00", "trade", 8.535, 3.0]
["2026-09-15T18:02:26.093349+00:00", "trade", 8.535, 9.0]
["2026-09-15T18:02:26.103251+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:02:26.104148+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:26.121835+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:26.588918+00:00", "trade", 8.5277, 30.0]
["2026-09-15T18:02:26.677027+00:00", "trade", 8.5277, 70.0]
["2026-09-15T18:02:27.235758+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:27.252237+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:27.689530+00:00", "trade", 8.5339, 19.0]
["2026-09-15T18:02:27.772864+00:00", "trade", 8.5301, 2.0]
["2026-09-15T18:02:29.540976+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:02:29.542026+00:00", "trade", 8.54, 20.0]
["2026-09-15T18:02:30.006222+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:30.145398+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:02:30.361200+00:00", "trade", 8.5273, 1.0]
["2026-09-15T18:02:31.811963+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:31.812094+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:31.814725+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:31.918980+00:00", "trade", 8.5342, 3.0]
["2026-09-15T18:02:31.920321+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:32.620541+00:00", "trade", 8.5339, 100.0]
["2026-09-15T18:02:32.757295+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:32.757751+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:32.882753+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:32.983257+00:00", "trade", 8.5339, 100.0]
["2026-09-15T18:02:33.049297+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:02:35.475490+00:00", "trade", 8.5339, 17.0]
["2026-09-15T18:02:36.619884+00:00", "trade", 8.5293, 100.0]
["2026-09-15T18:02:37.273036+00:00", "trade", 8.5372, 2.0]
["2026-09-15T18:02:37.485953+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:37.486088+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:37.535546+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:37.535571+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:37.624637+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:37.759067+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:37.791529+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:37.791780+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:38.433921+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:38.944645+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:38.944710+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:38.945161+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:38.945321+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.028709+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.040940+00:00", "trade", 8.5338, 100.0]
["2026-09-15T18:02:39.517411+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.517426+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.560242+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.661834+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.662626+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.765786+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.769309+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.884368+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.884824+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:39.988064+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:40.867941+00:00", "trade", 8.534, 2.0]
["2026-09-15T18:02:40.877411+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:02:40.958829+00:00", "trade", 8.534, 5.0]
["2026-09-15T18:02:41.567032+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:41.757038+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:41.901522+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:41.902003+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:42.003033+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:42.003479+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:43.025568+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:43.026009+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:43.026931+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:43.027412+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:43.999713+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:02:44.007291+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:44.007732+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:44.007732+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:44.103680+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:44.104121+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:44.104562+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:44.263495+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:46.171835+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:46.340831+00:00", "trade", 8.535, 3000.0]
["2026-09-15T18:02:46.734698+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:46.735134+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:47.311403+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:47.311444+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:47.311880+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:47.436762+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:49.413088+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:49.615955+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:49.616432+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:49.888323+00:00", "trade", 8.5344, 100.0]
["2026-09-15T18:02:50.516165+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.516165+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.516646+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.517077+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.517563+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.521803+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.521848+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.535110+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.536012+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:50.765089+00:00", "trade", 8.534, 13.0]
["2026-09-15T18:02:50.766142+00:00", "trade", 8.54, 21.0]
["2026-09-15T18:02:50.776931+00:00", "trade", 8.5333, 15.0]
["2026-09-15T18:02:50.782528+00:00", "trade", 8.5312, 1.0]
["2026-09-15T18:02:50.969954+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:02:52.819243+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:53.289666+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:53.290092+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:53.290147+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:53.598817+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:02:53.600209+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:53.600645+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:53.844209+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:53.869093+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.332004+00:00", "trade", 8.5338, 300.0]
["2026-09-15T18:02:54.381956+00:00", "trade", 8.54, 20.0]
["2026-09-15T18:02:54.382034+00:00", "trade", 8.54, 180.0]
["2026-09-15T18:02:54.382037+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382040+00:00", "trade", 8.54, 93.0]
["2026-09-15T18:02:54.382040+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:02:54.382070+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:02:54.382076+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382080+00:00", "trade", 8.54, 400.0]
["2026-09-15T18:02:54.382080+00:00", "trade", 8.54, 102.0]
["2026-09-15T18:02:54.382083+00:00", "trade", 8.54, 38.0]
["2026-09-15T18:02:54.382086+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:02:54.382086+00:00", "trade", 8.54, 20.0]
["2026-09-15T18:02:54.382086+00:00", "trade", 8.54, 600.0]
["2026-09-15T18:02:54.382089+00:00", "trade", 8.54, 63.0]
["2026-09-15T18:02:54.382117+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382117+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382137+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382218+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382218+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382223+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382233+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382253+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382288+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382326+00:00", "trade", 8.54, 18.0]
["2026-09-15T18:02:54.382326+00:00", "trade", 8.54, 120.0]
["2026-09-15T18:02:54.382332+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382332+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382335+00:00", "trade", 8.54, 32.0]
["2026-09-15T18:02:54.382341+00:00", "trade", 8.54, 25.0]
["2026-09-15T18:02:54.382341+00:00", "trade", 8.54, 41.0]
["2026-09-15T18:02:54.382345+00:00", "trade", 8.54, 25.0]
["2026-09-15T18:02:54.382345+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:02:54.382347+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382347+00:00", "trade", 8.54, 38.0]
["2026-09-15T18:02:54.382350+00:00", "trade", 8.54, 35.0]
["2026-09-15T18:02:54.382353+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:02:54.382353+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382353+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382356+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382356+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382368+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382423+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382453+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382453+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382507+00:00", "trade", 8.54, 600.0]
["2026-09-15T18:02:54.382510+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:02:54.382510+00:00", "trade", 8.54, 156.0]
["2026-09-15T18:02:54.382513+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382517+00:00", "trade", 8.54, 30.0]
["2026-09-15T18:02:54.382517+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382518+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:02:54.382528+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382539+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382568+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382574+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:02:54.382649+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:02:54.382649+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:02:54.382679+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:02:54.382679+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:02:54.382684+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:02:54.382684+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:02:54.382739+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.382744+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.382744+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.382764+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.382809+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.382846+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:02:54.382884+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.382915+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.382915+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383140+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383140+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383140+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383146+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383146+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383146+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383180+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383180+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383215+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383240+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383315+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383857+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.383902+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.384107+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.384638+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.385355+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.385380+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.385637+00:00", "trade", 8.54, 64.0]
["2026-09-15T18:02:54.385856+00:00", "trade", 8.54, 76.0]
["2026-09-15T18:02:54.385942+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.386034+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:02:54.386322+00:00", "trade", 8.54, 286.0]
["2026-09-15T18:02:54.390111+00:00", "trade", 8.54, 6.0]
["2026-09-15T18:02:54.390147+00:00", "trade", 8.54, 13.0]
["2026-09-15T18:02:54.390656+00:00", "trade", 8.54, 89.0]
["2026-09-15T18:02:54.392325+00:00", "trade", 8.54, 4.0]
["2026-09-15T18:02:54.410831+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.418649+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:54.982934+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:02:55.076944+00:00", "trade", 8.545, 20.0]
["2026-09-15T18:02:55.246204+00:00", "trade", 8.5341, 3.0]
["2026-09-15T18:02:55.412516+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:55.730703+00:00", "trade", 8.5377, 19.0]
["2026-09-15T18:02:56.922833+00:00", "trade", 8.545, 94.0]
["2026-09-15T18:02:57.034623+00:00", "trade", 8.545, 21.0]
["2026-09-15T18:02:58.431383+00:00", "trade", 8.5341, 1.0]
["2026-09-15T18:02:58.895825+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:02:58.896887+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:02:59.160953+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:03:00.006244+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.512973+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.513113+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.513529+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.515053+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.582478+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.614644+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.666399+00:00", "trade", 8.5423, 31.0]
["2026-09-15T18:03:00.709474+00:00", "trade", 8.545, 20.0]
["2026-09-15T18:03:00.710402+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.710402+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.710517+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.983882+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984745+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:03:00.984751+00:00", "trade", 8.54, 102.0]
["2026-09-15T18:03:00.984751+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:03:00.984754+00:00", "trade", 8.54, 50.0]
["2026-09-15T18:03:00.984754+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:03:00.984757+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:03:00.984760+00:00", "trade", 8.54, 50.0]
["2026-09-15T18:03:00.984808+00:00", "trade", 8.54, 156.0]
["2026-09-15T18:03:00.984811+00:00", "trade", 8.54, 37.0]
["2026-09-15T18:03:00.984811+00:00", "trade", 8.54, 400.0]
["2026-09-15T18:03:00.984818+00:00", "trade", 8.54, 25.0]
["2026-09-15T18:03:00.984820+00:00", "trade", 8.54, 25.0]
["2026-09-15T18:03:00.984823+00:00", "trade", 8.54, 28.0]
["2026-09-15T18:03:00.984823+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:03:00.984826+00:00", "trade", 8.54, 99.0]
["2026-09-15T18:03:00.984834+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984840+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984840+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984844+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984849+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984849+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984849+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984849+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984874+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984879+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:03:00.984916+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:03:00.984977+00:00", "trade", 8.54, 3.0]
["2026-09-15T18:03:00.985005+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:03:00.985088+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:03:00.985090+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:03:00.985130+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985130+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985145+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985315+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985335+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985340+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985340+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985346+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985346+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985346+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985350+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985370+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985476+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985481+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985481+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985481+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985486+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985486+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985571+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985731+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985761+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985801+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985801+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985806+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985847+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.985967+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.986087+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.986127+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.986730+00:00", "trade", 8.54, 355.0]
["2026-09-15T18:03:00.987009+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.987049+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.987290+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.987651+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.987651+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:00.987726+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:01.000118+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:03:01.000716+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:03:01.008135+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:01.070237+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:01.070713+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.143476+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.633871+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.635234+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.635716+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.636654+00:00", "trade", 8.54, 2000.0]
["2026-09-15T18:03:04.637675+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.736505+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.822374+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.859187+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.860179+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:04.932506+00:00", "trade", 8.5342, 2.0]
["2026-09-15T18:03:04.933092+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.129712+00:00", "trade", 8.54, 362.0]
["2026-09-15T18:03:05.130316+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.130752+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.130832+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.139620+00:00", "trade", 8.54, 124.0]
["2026-09-15T18:03:05.140200+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.140676+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.346617+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:03:05.347074+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:03:05.347307+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.347347+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.347823+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.407204+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:05.426430+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:03:05.642316+00:00", "trade", 8.54, 125.0]
["2026-09-15T18:03:05.650923+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.001231+00:00", "trade", 8.534, 3.0]
["2026-09-15T18:03:06.055606+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:03:06.056216+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.056231+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.056277+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.056527+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.072599+00:00", "trade", 8.54, 50.0]
["2026-09-15T18:03:06.328267+00:00", "trade", 8.5399, 4000.0]
["2026-09-15T18:03:06.328864+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.449306+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.488394+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.557257+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:06.687146+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:07.234517+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:07.312783+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:07.462995+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:08.000327+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:08.097299+00:00", "trade", 8.5358, 3000.0]
["2026-09-15T18:03:08.298425+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:08.410381+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:08.954700+00:00", "trade", 8.5306, 1.0]
["2026-09-15T18:03:08.955918+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:03:08.956078+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:08.956198+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:08.956925+00:00", "trade", 8.54, 17.0]
["2026-09-15T18:03:09.866767+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:09.866848+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:09.866848+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:09.867249+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:09.867334+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:09.869775+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:10.013258+00:00", "trade", 8.535, 155.0]
["2026-09-15T18:03:10.016217+00:00", "trade", 8.535, 31.0]
["2026-09-15T18:03:10.070281+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:10.070717+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:10.112430+00:00", "trade", 8.535, 43.0]
["2026-09-15T18:03:10.154052+00:00", "trade", 8.535, 32.0]
["2026-09-15T18:03:10.171271+00:00", "trade", 8.535, 574.0]
["2026-09-15T18:03:10.171289+00:00", "trade", 8.535, 574.0]
["2026-09-15T18:03:10.171346+00:00", "trade", 8.535, 574.0]
["2026-09-15T18:03:10.183955+00:00", "trade", 8.535, 574.0]
["2026-09-15T18:03:11.392949+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:11.882154+00:00", "trade", 8.5341, 11.0]
["2026-09-15T18:03:11.883550+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:14.025594+00:00", "trade", 8.5343, 2.0]
["2026-09-15T18:03:15.265052+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:15.757699+00:00", "trade", 8.535, 130.0]
["2026-09-15T18:03:15.898046+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:15.937914+00:00", "trade", 8.5344, 13.0]
["2026-09-15T18:03:17.026022+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:18.671072+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:20.380309+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:20.382073+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:20.685338+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:03:20.685930+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:20.686010+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:20.686050+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:20.729463+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:20.729488+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:20.955260+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.154459+00:00", "trade", 8.535, 27.0]
["2026-09-15T18:03:21.155481+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.156764+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.157526+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.158042+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.193077+00:00", "trade", 8.535, 26.0]
["2026-09-15T18:03:21.208513+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:03:21.652923+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.653083+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.653123+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.839727+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:21.989667+00:00", "trade", 8.535, 4000.0]
["2026-09-15T18:03:22.521355+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:03:24.823794+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:25.012818+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:25.013259+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:25.127089+00:00", "trade", 8.5343, 2.0]
["2026-09-15T18:03:25.732705+00:00", "trade", 8.5376, 38.0]
["2026-09-15T18:03:26.027349+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:26.028421+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:26.028867+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:26.029940+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:26.033899+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:26.035087+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:26.060935+00:00", "trade", 8.5339, 10.0]
["2026-09-15T18:03:26.104373+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:03:26.104391+00:00", "trade", 8.53, 3.0]
["2026-09-15T18:03:26.104403+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:03:26.105414+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:26.109660+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:03:26.109660+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:03:26.113574+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.117540+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.195044+00:00", "trade", 8.53, 95.0]
["2026-09-15T18:03:27.195044+00:00", "trade", 8.53, 24.0]
["2026-09-15T18:03:27.195125+00:00", "trade", 8.53, 180.0]
["2026-09-15T18:03:27.195129+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:03:27.195796+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.195831+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196006+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196041+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196081+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196081+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196242+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196282+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196558+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196558+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196573+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196758+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.196773+00:00", "trade", 8.53, 27.0]
["2026-09-15T18:03:27.196839+00:00", "trade", 8.53, 12.0]
["2026-09-15T18:03:27.196908+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:27.197430+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.197725+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.197801+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.199732+00:00", "trade", 8.53, 12.0]
["2026-09-15T18:03:27.199805+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.200451+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:27.204303+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:27.235743+00:00", "trade", 8.53, 238.0]
["2026-09-15T18:03:27.237099+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.260785+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.325244+00:00", "trade", 8.53, 2.0]
["2026-09-15T18:03:27.408777+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.409474+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.409794+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.409834+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.409915+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.411433+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.421998+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.482417+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.482422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.482457+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:27.484296+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:28.020957+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:28.021433+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:28.024555+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:28.046286+00:00", "trade", 8.535, 500.0]
["2026-09-15T18:03:28.047324+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:03:28.955091+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:28.955797+00:00", "trade", 8.5301, 9.0]
["2026-09-15T18:03:28.955900+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:03:28.956140+00:00", "trade", 8.54, 15.0]
["2026-09-15T18:03:28.956209+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:03:28.956471+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:28.956480+00:00", "trade", 8.53, 9.0]
["2026-09-15T18:03:28.956501+00:00", "trade", 8.53, 300.0]
["2026-09-15T18:03:28.957006+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:03:28.957169+00:00", "trade", 8.535, 300.0]
["2026-09-15T18:03:28.961463+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:03:28.961463+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:03:28.961466+00:00", "trade", 8.53, 115.0]
["2026-09-15T18:03:28.961481+00:00", "trade", 8.53, 20.0]
["2026-09-15T18:03:28.961481+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:03:28.961529+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:03:28.961529+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:03:28.961532+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:03:28.961535+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:28.961535+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:28.961538+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:28.961708+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:03:28.961725+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:28.961725+00:00", "trade", 8.53, 144.0]
["2026-09-15T18:03:28.961728+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:03:28.961731+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:03:28.961731+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:03:28.961823+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.961827+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:03:28.961843+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.961843+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.961843+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.961878+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:03:28.962064+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962078+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962083+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962083+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962083+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962299+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962339+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962384+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962384+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962390+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962394+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962419+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962460+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962464+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962539+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962580+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962615+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962620+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962620+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962660+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.962700+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.963061+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.963341+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.963505+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:28.963508+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:03:28.964379+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.964539+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.965020+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.966384+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:28.976162+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:03:28.984859+00:00", "trade", 8.525, 72.0]
["2026-09-15T18:03:28.985896+00:00", "trade", 8.525, 72.0]
["2026-09-15T18:03:29.064374+00:00", "trade", 8.525, 18.0]
["2026-09-15T18:03:29.103800+00:00", "trade", 8.5201, 4000.0]
["2026-09-15T18:03:29.113782+00:00", "trade", 8.52, 90.0]
["2026-09-15T18:03:29.113784+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:03:29.113787+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113796+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:03:29.113799+00:00", "trade", 8.52, 1200.0]
["2026-09-15T18:03:29.113803+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:03:29.113805+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:03:29.113808+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:03:29.113808+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113811+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:03:29.113815+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:03:29.113815+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113817+00:00", "trade", 8.52, 43.0]
["2026-09-15T18:03:29.113817+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:03:29.113841+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:03:29.113847+00:00", "trade", 8.52, 800.0]
["2026-09-15T18:03:29.113851+00:00", "trade", 8.52, 900.0]
["2026-09-15T18:03:29.113851+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:03:29.113854+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:03:29.113854+00:00", "trade", 8.52, 1400.0]
["2026-09-15T18:03:29.113860+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113860+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113862+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113866+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113866+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113868+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113872+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113872+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113872+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113874+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113874+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:03:29.113874+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113931+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:03:29.113935+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:03:29.113937+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113940+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:03:29.113943+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:03:29.113943+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113946+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:03:29.113949+00:00", "trade", 8.52, 33.0]
["2026-09-15T18:03:29.113953+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113953+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113959+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:03:29.113961+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.113970+00:00", "trade", 8.52, 13.0]
["2026-09-15T18:03:29.113989+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:29.113989+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:29.114003+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:03:29.114003+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.114003+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.114003+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:03:29.114015+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:29.114025+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:03:29.114028+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.114028+00:00", "trade", 8.52, 116.0]
["2026-09-15T18:03:29.114034+00:00", "trade", 8.52, 1000.0]
["2026-09-15T18:03:29.114034+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:03:29.114034+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:03:29.114038+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:03:29.114038+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:03:29.114043+00:00", "trade", 8.52, 1600.0]
["2026-09-15T18:03:29.114043+00:00", "trade", 8.52, 55.0]
["2026-09-15T18:03:29.114043+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:03:29.114070+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:29.114100+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:03:29.114154+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.114154+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:03:29.114230+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:03:29.114271+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114271+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:03:29.114271+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:03:29.114271+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:03:29.114275+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114290+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114315+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114521+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114591+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114631+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114696+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114696+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114701+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114701+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114751+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114776+00:00", "trade", 8.51, 30.0]
["2026-09-15T18:03:29.114831+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114871+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114912+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.114952+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115032+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115032+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115072+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115112+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115112+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115117+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115152+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115312+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.115949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.116390+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.117152+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.117869+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.118231+00:00", "trade", 8.52, 60.0]
["2026-09-15T18:03:29.118911+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.119918+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:03:29.120030+00:00", "trade", 8.51, 6.0]
["2026-09-15T18:03:29.120036+00:00", "trade", 8.51, 47.0]
["2026-09-15T18:03:29.120575+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.120630+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.120670+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.120675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.120675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.120675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.121031+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.124795+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:03:29.126967+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:03:29.126988+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.126991+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:03:29.126995+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:03:29.126999+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:03:29.126999+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.126999+00:00", "trade", 8.51, 133.0]
["2026-09-15T18:03:29.127003+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:03:29.127003+00:00", "trade", 8.51, 900.0]
["2026-09-15T18:03:29.127003+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127003+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127006+00:00", "trade", 8.51, 7.0]
["2026-09-15T18:03:29.127006+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:03:29.127006+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:03:29.127037+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:03:29.127041+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127046+00:00", "trade", 8.51, 128.0]
["2026-09-15T18:03:29.127046+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:03:29.127053+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:03:29.127053+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:03:29.127053+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:03:29.127059+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127059+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:03:29.127059+00:00", "trade", 8.51, 17.0]
["2026-09-15T18:03:29.127064+00:00", "trade", 8.51, 203.0]
["2026-09-15T18:03:29.127064+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127064+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:03:29.127067+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127067+00:00", "trade", 8.51, 47.0]
["2026-09-15T18:03:29.127071+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:03:29.127071+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:03:29.127076+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:03:29.127076+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127078+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127078+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127082+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127085+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127086+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127091+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127094+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127094+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:03:29.127097+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:03:29.127101+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127106+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127116+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127116+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127121+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127121+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127121+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127136+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127141+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127141+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127190+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:03:29.127236+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127276+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:03:29.127356+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.127366+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.127441+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.127597+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.127637+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.127638+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:03:29.127677+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.127742+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.127828+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.127927+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.128018+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.128068+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.128113+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.128193+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.128354+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.128474+00:00", "trade", 8.5206, 50.0]
["2026-09-15T18:03:29.128674+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.129832+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.129987+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.130032+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.130221+00:00", "trade", 8.502, 1.0]
["2026-09-15T18:03:29.130394+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.130394+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.130434+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.130434+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.130874+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.133115+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.151203+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.153932+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:03:29.153935+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:03:29.153960+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:03:29.153960+00:00", "trade", 8.5, 80.0]
["2026-09-15T18:03:29.154140+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.154140+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.154170+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.154445+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.154486+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.155117+00:00", "trade", 8.5, 28.0]
["2026-09-15T18:03:29.155758+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:03:29.155941+00:00", "trade", 8.5038, 11.0]
["2026-09-15T18:03:29.155956+00:00", "trade", 8.5, 11.0]
["2026-09-15T18:03:29.155989+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:03:29.155998+00:00", "trade", 8.5038, 100.0]
["2026-09-15T18:03:29.156007+00:00", "trade", 8.5038, 5.0]
["2026-09-15T18:03:29.156037+00:00", "trade", 8.5038, 5.0]
["2026-09-15T18:03:29.156046+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:03:29.156064+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:03:29.156076+00:00", "trade", 8.5038, 19.0]
["2026-09-15T18:03:29.156082+00:00", "trade", 8.5, 19.0]
["2026-09-15T18:03:29.156281+00:00", "trade", 8.5038, 760.0]
["2026-09-15T18:03:29.156419+00:00", "trade", 8.5, 28.0]
["2026-09-15T18:03:29.165903+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.166454+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.177651+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.181565+00:00", "trade", 8.5, 28.0]
["2026-09-15T18:03:29.196384+00:00", "trade", 8.5, 28.0]
["2026-09-15T18:03:29.216454+00:00", "trade", 8.5, 28.0]
["2026-09-15T18:03:29.236430+00:00", "trade", 8.5, 28.0]
["2026-09-15T18:03:29.239392+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:29.247226+00:00", "trade", 8.5, 60.0]
["2026-09-15T18:03:29.277842+00:00", "trade", 8.51, 7.0]
["2026-09-15T18:03:29.364294+00:00", "trade", 8.5001, 3.0]
["2026-09-15T18:03:29.908789+00:00", "trade", 8.5004, 500.0]
["2026-09-15T18:03:30.006291+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:32.835050+00:00", "trade", 8.5023, 42.0]
["2026-09-15T18:03:33.037500+00:00", "trade", 8.505, 20.0]
["2026-09-15T18:03:33.039866+00:00", "trade", 8.505, 55.0]
["2026-09-15T18:03:33.045977+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:03:35.968112+00:00", "trade", 8.5323, 2.0]
["2026-09-15T18:03:37.225631+00:00", "trade", 8.505, 5200.0]
["2026-09-15T18:03:37.226670+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:37.227106+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:37.544798+00:00", "trade", 8.5034, 5.0]
["2026-09-15T18:03:37.881240+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:37.881716+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:38.020045+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:38.226671+00:00", "trade", 8.51, 15.0]
["2026-09-15T18:03:38.850540+00:00", "trade", 8.5319, 45.0]
["2026-09-15T18:03:38.940983+00:00", "trade", 8.505, 124.0]
["2026-09-15T18:03:38.941073+00:00", "trade", 8.505, 1115.0]
["2026-09-15T18:03:38.941259+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:38.941540+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:38.941751+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:38.942222+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:38.949583+00:00", "trade", 8.5236, 200.0]
["2026-09-15T18:03:39.163618+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:39.163934+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:39.165252+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:40.576483+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:03:43.770704+00:00", "trade", 8.5182, 39.0]
["2026-09-15T18:03:44.903324+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:44.903885+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:45.717027+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:45.774345+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:03:46.132592+00:00", "trade", 8.5311, 100.0]
["2026-09-15T18:03:46.232873+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:46.233314+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:46.593858+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:03:46.595230+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:46.595751+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:46.620820+00:00", "trade", 8.505, 619.0]
["2026-09-15T18:03:46.620823+00:00", "trade", 8.505, 542.0]
["2026-09-15T18:03:46.620874+00:00", "trade", 8.505, 542.0]
["2026-09-15T18:03:46.620877+00:00", "trade", 8.505, 581.0]
["2026-09-15T18:03:47.028655+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:48.187309+00:00", "trade", 8.5308, 2.0]
["2026-09-15T18:03:48.362424+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:03:52.657046+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:52.657522+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:52.658163+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:52.763714+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:52.764275+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:52.886476+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:52.887158+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:52.989952+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:53.017428+00:00", "trade", 8.505, 150.0]
["2026-09-15T18:03:53.629288+00:00", "trade", 8.505, 20.0]
["2026-09-15T18:03:54.026286+00:00", "trade", 8.5283, 100.0]
["2026-09-15T18:03:54.036739+00:00", "trade", 8.5283, 3.0]
["2026-09-15T18:03:54.674702+00:00", "trade", 8.5261, 1.0]
["2026-09-15T18:03:54.860156+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:54.895365+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:55.847736+00:00", "trade", 8.526, 135.0]
["2026-09-15T18:03:56.246331+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:56.288782+00:00", "trade", 8.505, 17.0]
["2026-09-15T18:03:56.289318+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:56.424181+00:00", "trade", 8.5001, 2406.0]
["2026-09-15T18:03:57.009775+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:57.010419+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:03:57.011138+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:57.040067+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:57.141779+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:57.279173+00:00", "trade", 8.5316, 1.0]
["2026-09-15T18:03:57.903750+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:03:59.129705+00:00", "trade", 8.504, 31.0]
["2026-09-15T18:03:59.226583+00:00", "trade", 8.5082, 14.0]
["2026-09-15T18:03:59.226950+00:00", "trade", 8.5082, 1.0]
["2026-09-15T18:04:00.006307+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:00.500122+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:04:00.500321+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:00.500760+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:00.500889+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:00.500895+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:00.501081+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:00.501193+00:00", "trade", 8.5, 35.0]
["2026-09-15T18:04:00.576431+00:00", "trade", 8.5, 280.0]
["2026-09-15T18:04:00.701222+00:00", "trade", 8.5315, 100.0]
["2026-09-15T18:04:02.987514+00:00", "trade", 8.5302, 3.0]
["2026-09-15T18:04:03.298062+00:00", "trade", 8.5001, 3000.0]
["2026-09-15T18:04:03.964343+00:00", "trade", 8.5297, 12.0]
["2026-09-15T18:04:06.511351+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:06.948370+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:06.949167+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:07.095615+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:07.096161+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:07.105779+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:07.608103+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:09.591731+00:00", "trade", 8.51, 27.0]
["2026-09-15T18:04:10.451164+00:00", "trade", 8.505, 13.0]
["2026-09-15T18:04:11.825800+00:00", "trade", 8.5071, 100.0]
["2026-09-15T18:04:13.772732+00:00", "trade", 8.5018, 9.0]
["2026-09-15T18:04:15.060431+00:00", "trade", 8.5296, 2.0]
["2026-09-15T18:04:15.155929+00:00", "trade", 8.5151, 60.0]
["2026-09-15T18:04:15.783352+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:17.249815+00:00", "trade", 8.5099, 1000.0]
["2026-09-15T18:04:18.847791+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:04:18.848799+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:04:19.490855+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:04:20.595713+00:00", "trade", 8.5026, 300.0]
["2026-09-15T18:04:20.597551+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:04:21.594633+00:00", "trade", 8.5312, 100.0]
["2026-09-15T18:04:22.266008+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:22.266018+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:22.341723+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:22.894913+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:23.337935+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:04:24.311461+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:04:24.311467+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:24.311467+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:24.311471+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:24.311476+00:00", "trade", 8.5, 150.0]
["2026-09-15T18:04:24.311476+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:24.311479+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:24.311483+00:00", "trade", 8.5, 1200.0]
["2026-09-15T18:04:24.311483+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:04:24.311485+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:24.311490+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:24.311490+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:04:24.311494+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:04:24.311494+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:24.311494+00:00", "trade", 8.5, 281.0]
["2026-09-15T18:04:24.311497+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:24.311504+00:00", "trade", 8.5, 30.0]
["2026-09-15T18:04:24.311504+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:04:24.311504+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:24.311509+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:04:24.311509+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:04:24.311509+00:00", "trade", 8.5, 24.0]
["2026-09-15T18:04:24.311513+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:24.311513+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:24.311518+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:04:24.311518+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:04:24.311518+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:04:24.311521+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:04:24.311521+00:00", "trade", 8.5, 9.0]
["2026-09-15T18:04:24.311524+00:00", "trade", 8.5, 310.0]
["2026-09-15T18:04:24.311524+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:24.311524+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:04:24.311528+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:24.311630+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:24.311785+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:04:24.311795+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:04:24.311805+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.311810+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.311815+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.311840+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.311855+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.311880+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.311951+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:24.312046+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312050+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312121+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312131+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312131+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312131+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312131+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312131+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312136+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312156+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312191+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312201+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312201+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312266+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312291+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312296+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312336+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312446+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312572+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312612+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312647+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312672+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312672+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.312694+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:04:24.313013+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.313033+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.313048+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.313083+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.313168+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.313184+00:00", "trade", 8.49, 22.0]
["2026-09-15T18:04:24.313649+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.313948+00:00", "trade", 8.5, 14.0]
["2026-09-15T18:04:24.314050+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.320419+00:00", "trade", 8.495, 574.0]
["2026-09-15T18:04:24.320434+00:00", "trade", 8.495, 574.0]
["2026-09-15T18:04:24.320477+00:00", "trade", 8.495, 574.0]
["2026-09-15T18:04:24.320479+00:00", "trade", 8.495, 574.0]
["2026-09-15T18:04:24.320501+00:00", "trade", 8.495, 574.0]
["2026-09-15T18:04:24.321105+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:24.326449+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:24.326689+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:04:24.331200+00:00", "trade", 8.5, 11.0]
["2026-09-15T18:04:24.367587+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:24.920420+00:00", "trade", 8.495, 50.0]
["2026-09-15T18:04:25.211338+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:25.794363+00:00", "trade", 8.4967, 1.0]
["2026-09-15T18:04:25.974592+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:25.975073+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:26.074464+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:26.081110+00:00", "trade", 8.5277, 2.0]
["2026-09-15T18:04:26.391958+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:26.396439+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:26.753022+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:27.826241+00:00", "trade", 8.4992, 215.0]
["2026-09-15T18:04:27.881906+00:00", "trade", 8.495, 400.0]
["2026-09-15T18:04:27.881948+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:29.026414+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:29.041505+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:29.051900+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:29.052391+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:29.131704+00:00", "trade", 8.4996, 24.0]
["2026-09-15T18:04:30.006329+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:30.655391+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:31.638713+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:31.834428+00:00", "trade", 8.495, 85.0]
["2026-09-15T18:04:32.648563+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:32.656321+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:33.485144+00:00", "trade", 8.5306, 100.0]
["2026-09-15T18:04:33.702663+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:33.704221+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:33.804690+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:34.105314+00:00", "trade", 8.5018, 1.0]
["2026-09-15T18:04:34.425696+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:34.426538+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:34.427736+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:35.093483+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:35.326636+00:00", "trade", 8.495, 17.0]
["2026-09-15T18:04:35.330807+00:00", "trade", 8.495, 47.0]
["2026-09-15T18:04:35.335763+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:04:35.340547+00:00", "trade", 8.495, 21.0]
["2026-09-15T18:04:35.775935+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:35.898456+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.024107+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:04:37.025133+00:00", "trade", 8.5, 21.0]
["2026-09-15T18:04:37.120919+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:37.121815+00:00", "trade", 8.5306, 40.0]
["2026-09-15T18:04:37.122014+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.122054+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.122495+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.122535+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.122936+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.143169+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:04:37.143175+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:04:37.143178+00:00", "trade", 8.495, 260.0]
["2026-09-15T18:04:37.143190+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:37.143193+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:04:37.143202+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:37.143205+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:37.143428+00:00", "trade", 8.495, 300.0]
["2026-09-15T18:04:37.143783+00:00", "trade", 8.495, 300.0]
["2026-09-15T18:04:37.144222+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.144309+00:00", "trade", 8.495, 500.0]
["2026-09-15T18:04:37.145352+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:04:37.145671+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:37.146167+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:37.146306+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:04:37.146337+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.146337+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.146382+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.146422+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.146618+00:00", "trade", 8.5, 72.0]
["2026-09-15T18:04:37.146888+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.147000+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:37.147211+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:37.147224+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.147554+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:37.147830+00:00", "trade", 8.5, 28.0]
["2026-09-15T18:04:37.148504+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:04:37.175391+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.175431+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.805338+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.805393+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.932073+00:00", "trade", 8.5, 72.0]
["2026-09-15T18:04:37.933207+00:00", "trade", 8.5, 72.0]
["2026-09-15T18:04:37.933783+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.933838+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.934274+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:37.934715+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.110192+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.110739+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.759983+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:04:38.760034+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:38.760220+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:04:38.760259+00:00", "trade", 8.5, 96.0]
["2026-09-15T18:04:38.760304+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:38.760467+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:04:38.760488+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:38.760506+00:00", "trade", 8.4999, 104.0]
["2026-09-15T18:04:38.760683+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:04:38.760750+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:38.761570+00:00", "trade", 8.5, 800.0]
["2026-09-15T18:04:38.761601+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:04:38.761634+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:38.761799+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:38.761820+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:38.762124+00:00", "trade", 8.5, 11.0]
["2026-09-15T18:04:38.762229+00:00", "trade", 8.4961, 200.0]
["2026-09-15T18:04:38.762267+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.762287+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.762340+00:00", "trade", 8.5, 89.0]
["2026-09-15T18:04:38.762566+00:00", "trade", 8.4961, 82.0]
["2026-09-15T18:04:38.762668+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.762713+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.762743+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.767615+00:00", "trade", 8.495, 117.0]
["2026-09-15T18:04:38.767870+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.774799+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:04:38.776135+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:38.834867+00:00", "trade", 8.495, 59.0]
["2026-09-15T18:04:38.840487+00:00", "trade", 8.495, 6.0]
["2026-09-15T18:04:39.174969+00:00", "trade", 8.5252, 3.0]
["2026-09-15T18:04:40.162760+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:40.868699+00:00", "trade", 8.5185, 1.0]
["2026-09-15T18:04:41.104291+00:00", "trade", 8.4951, 95.0]
["2026-09-15T18:04:41.745869+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:41.746955+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:41.747397+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:42.375244+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:43.443086+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:43.444500+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:43.446805+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:43.687758+00:00", "trade", 8.494, 250.0]
["2026-09-15T18:04:43.774703+00:00", "trade", 8.4984, 16.0]
["2026-09-15T18:04:44.736861+00:00", "trade", 8.4928, 1.0]
["2026-09-15T18:04:44.737225+00:00", "trade", 8.4928, 1.0]
["2026-09-15T18:04:44.738249+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:45.033065+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:45.170507+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:45.949866+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:04:45.949914+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:45.949998+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:45.950001+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:45.950152+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:45.950479+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:45.950841+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:45.950881+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:45.955222+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:46.009461+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:46.009723+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:46.009777+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:46.010322+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:46.010423+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:46.011059+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:46.011197+00:00", "trade", 8.495, 139.0]
["2026-09-15T18:04:46.015480+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:46.015520+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:46.057200+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:46.058191+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:46.713850+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.252153+00:00", "trade", 8.495, 153.0]
["2026-09-15T18:04:47.253988+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.254865+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.255306+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.255747+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.557081+00:00", "trade", 8.495, 38.0]
["2026-09-15T18:04:47.720450+00:00", "trade", 8.5, 22.0]
["2026-09-15T18:04:47.720456+00:00", "trade", 8.495, 22.0]
["2026-09-15T18:04:47.720579+00:00", "trade", 8.495, 131.0]
["2026-09-15T18:04:47.721098+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.721098+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.822930+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.868469+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.868910+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:47.950987+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:04:47.951606+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:48.330771+00:00", "trade", 8.4995, 153.0]
["2026-09-15T18:04:48.331890+00:00", "trade", 8.495, 216.0]
["2026-09-15T18:04:48.447839+00:00", "trade", 8.495, 153.0]
["2026-09-15T18:04:48.505276+00:00", "trade", 8.4995, 153.0]
["2026-09-15T18:04:48.646793+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:48.724503+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:49.141074+00:00", "trade", 8.4958, 153.0]
["2026-09-15T18:04:49.520041+00:00", "trade", 8.5298, 10.0]
["2026-09-15T18:04:49.856065+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:04:49.856754+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:49.890864+00:00", "trade", 8.5171, 100.0]
["2026-09-15T18:04:50.896931+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:51.674078+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:51.674218+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:52.540389+00:00", "trade", 8.5298, 200.0]
["2026-09-15T18:04:52.541790+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:52.639502+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:53.322334+00:00", "trade", 8.5246, 3.0]
["2026-09-15T18:04:55.195296+00:00", "trade", 8.495, 452.0]
["2026-09-15T18:04:55.597462+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:58.665458+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:58.665684+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:58.665769+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:58.666340+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:58.718113+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:58.718870+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:58.721308+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:04:58.722233+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:58.990998+00:00", "trade", 8.5245, 5.0]
["2026-09-15T18:04:59.154310+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:59.155047+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:59.155964+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:59.156425+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:04:59.517508+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:00.006375+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:00.038736+00:00", "trade", 8.495, 18.0]
["2026-09-15T18:05:00.039343+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:00.040047+00:00", "trade", 8.5245, 128.0]
["2026-09-15T18:05:00.051546+00:00", "trade", 8.5245, 109.0]
["2026-09-15T18:05:00.124007+00:00", "trade", 8.495, 50.0]
["2026-09-15T18:05:00.136128+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:05:00.136131+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:05:00.136147+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:05:00.136149+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:05:00.136197+00:00", "trade", 8.5, 66.0]
["2026-09-15T18:05:00.136207+00:00", "trade", 8.5, 207.0]
["2026-09-15T18:05:00.136207+00:00", "trade", 8.5, 150.0]
["2026-09-15T18:05:00.136210+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:00.136213+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:05:00.136216+00:00", "trade", 8.5, 900.0]
["2026-09-15T18:05:00.136216+00:00", "trade", 8.5, 6.0]
["2026-09-15T18:05:00.136261+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:05:00.136299+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136304+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136306+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:00.136309+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136314+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136318+00:00", "trade", 8.5, 30.0]
["2026-09-15T18:05:00.136319+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136319+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136339+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136365+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136489+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136509+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:00.136534+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136550+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136570+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136570+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136574+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136574+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136614+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136680+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136690+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136695+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136725+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136845+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136895+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136920+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.136930+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137055+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137096+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137136+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137176+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137176+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137206+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137211+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137246+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137296+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137652+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137727+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.137728+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:00.137740+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:05:00.138248+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.138315+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:00.138654+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.138694+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.138975+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.139135+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.139496+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.146308+00:00", "trade", 8.5, 67.0]
["2026-09-15T18:05:00.147128+00:00", "trade", 8.51, 28.0]
["2026-09-15T18:05:00.147340+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.147816+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.157259+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.316928+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:00.365559+00:00", "trade", 8.5148, 100.0]
["2026-09-15T18:05:01.137498+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:01.137939+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:01.216250+00:00", "trade", 8.5006, 103.0]
["2026-09-15T18:05:01.216611+00:00", "trade", 8.5006, 1.0]
["2026-09-15T18:05:01.365402+00:00", "trade", 8.5003, 3.0]
["2026-09-15T18:05:01.388813+00:00", "trade", 8.5003, 1.0]
["2026-09-15T18:05:01.440704+00:00", "trade", 8.5296, 200.0]
["2026-09-15T18:05:01.771345+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:01.771826+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:01.775312+00:00", "trade", 8.5018, 1.0]
["2026-09-15T18:05:02.011235+00:00", "trade", 8.5001, 6.0]
["2026-09-15T18:05:02.165266+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:02.313847+00:00", "trade", 8.5086, 1.0]
["2026-09-15T18:05:02.448606+00:00", "trade", 8.505, 20.0]
["2026-09-15T18:05:02.751304+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:02.914602+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:03.123904+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:03.195461+00:00", "trade", 8.505, 120.0]
["2026-09-15T18:05:03.195852+00:00", "trade", 8.505, 980.0]
["2026-09-15T18:05:03.208497+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:05:03.224700+00:00", "trade", 8.51, 700.0]
["2026-09-15T18:05:03.225736+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:03.434688+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:03.451893+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:04.154443+00:00", "trade", 8.4984, 300.0]
["2026-09-15T18:05:04.305653+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:05.562452+00:00", "trade", 8.4988, 46.0]
["2026-09-15T18:05:05.571410+00:00", "trade", 8.524, 2.0]
["2026-09-15T18:05:05.816613+00:00", "trade", 8.505, 73.0]
["2026-09-15T18:05:05.819175+00:00", "trade", 8.505, 21.0]
["2026-09-15T18:05:06.010203+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:06.010644+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:06.011161+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:06.176378+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:06.316927+00:00", "trade", 8.505, 1770.0]
["2026-09-15T18:05:06.318301+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:06.773933+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:06.774369+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:10.495583+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:10.496059+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:10.496064+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:10.496861+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:10.576886+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:10.887108+00:00", "trade", 8.505, 18.0]
["2026-09-15T18:05:10.888547+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:10.888788+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:10.889670+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:12.046208+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:12.046664+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:13.776705+00:00", "trade", 8.5008, 10.0]
["2026-09-15T18:05:14.905353+00:00", "trade", 8.5239, 20.0]
["2026-09-15T18:05:15.280420+00:00", "trade", 8.505, 500.0]
["2026-09-15T18:05:15.281484+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:05:15.281637+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:05:15.922776+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:15.978524+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:16.988512+00:00", "trade", 8.4995, 61.0]
["2026-09-15T18:05:17.612287+00:00", "trade", 8.5234, 2.0]
["2026-09-15T18:05:17.821840+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:05:19.234075+00:00", "trade", 8.5087, 352.0]
["2026-09-15T18:05:19.234466+00:00", "trade", 8.5087, 1.0]
["2026-09-15T18:05:19.281077+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:19.281518+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:19.706057+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.108669+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.110699+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.111140+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.112849+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.113300+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.129243+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.160558+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.190809+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.190834+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.196553+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.199239+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.200257+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.200718+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.201174+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.203037+00:00", "trade", 8.5, 600.0]
["2026-09-15T18:05:20.203048+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.203570+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.203570+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.203585+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.210968+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.210970+00:00", "trade", 8.5, 600.0]
["2026-09-15T18:05:20.214020+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.216994+00:00", "trade", 8.5, 9.0]
["2026-09-15T18:05:20.216994+00:00", "trade", 8.5, 191.0]
["2026-09-15T18:05:20.217317+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.217317+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.217402+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.217405+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:05:20.217409+00:00", "trade", 8.5, 190.0]
["2026-09-15T18:05:20.217954+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.217956+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.225702+00:00", "trade", 8.5, 9.0]
["2026-09-15T18:05:20.225708+00:00", "trade", 8.5, 91.0]
["2026-09-15T18:05:20.226304+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.226307+00:00", "trade", 8.5, 277.0]
["2026-09-15T18:05:20.226307+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:05:20.226310+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.226313+00:00", "trade", 8.5, 13.0]
["2026-09-15T18:05:20.226349+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:05:20.226559+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.226559+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.230000+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:05:20.230003+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.230128+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.230133+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.230133+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.230138+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.230183+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.230188+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.230189+00:00", "trade", 8.5, 22.0]
["2026-09-15T18:05:20.230189+00:00", "trade", 8.5, 78.0]
["2026-09-15T18:05:20.230193+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.230198+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.230223+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.230248+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.230520+00:00", "trade", 8.5, 58.0]
["2026-09-15T18:05:20.230640+00:00", "trade", 8.5, 20.0]
["2026-09-15T18:05:20.230664+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.230799+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.230965+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.231145+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.231195+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.231251+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.231296+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.231296+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.231458+00:00", "trade", 8.5, 6.0]
["2026-09-15T18:05:20.231497+00:00", "trade", 8.5, 12.0]
["2026-09-15T18:05:20.231531+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.231561+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.231852+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:05:20.231855+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.231855+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.232107+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.232168+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.232168+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:05:20.232173+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.232213+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:05:20.232222+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:05:20.232222+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:05:20.232225+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.232228+00:00", "trade", 8.5, 123.0]
["2026-09-15T18:05:20.232228+00:00", "trade", 8.5, 600.0]
["2026-09-15T18:05:20.232231+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.232240+00:00", "trade", 8.5, 27.0]
["2026-09-15T18:05:20.232240+00:00", "trade", 8.5, 900.0]
["2026-09-15T18:05:20.232303+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.232366+00:00", "trade", 8.5, 27.0]
["2026-09-15T18:05:20.232372+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:05:20.232428+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.232478+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.232483+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:05:20.232493+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.232584+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.232744+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.232894+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.232930+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.232930+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.232980+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.233015+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.233060+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.233185+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.233215+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.233371+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.233668+00:00", "trade", 8.5, 14.0]
["2026-09-15T18:05:20.233787+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.234228+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.234664+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.234904+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.235851+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.257350+00:00", "trade", 8.5, 3.0]
["2026-09-15T18:05:20.336290+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.944937+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.946054+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:20.946500+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:21.167823+00:00", "trade", 8.505, 153.0]
["2026-09-15T18:05:21.189348+00:00", "trade", 8.505, 153.0]
["2026-09-15T18:05:21.226826+00:00", "trade", 8.505, 153.0]
["2026-09-15T18:05:21.263276+00:00", "trade", 8.5043, 153.0]
["2026-09-15T18:05:21.432590+00:00", "trade", 8.505, 153.0]
["2026-09-15T18:05:21.857696+00:00", "trade", 8.505, 153.0]
["2026-09-15T18:05:26.025195+00:00", "trade", 8.505, 69.0]
["2026-09-15T18:05:26.026228+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:26.026789+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:26.027270+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:26.027591+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:26.061708+00:00", "trade", 8.5073, 1.0]
["2026-09-15T18:05:26.089746+00:00", "trade", 8.505, 10.0]
["2026-09-15T18:05:26.668102+00:00", "trade", 8.5075, 29.0]
["2026-09-15T18:05:26.668472+00:00", "trade", 8.5075, 1.0]
["2026-09-15T18:05:28.312015+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:28.447737+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:28.638718+00:00", "trade", 8.5077, 7.0]
["2026-09-15T18:05:30.006402+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:30.051367+00:00", "trade", 8.5225, 3.0]
["2026-09-15T18:05:30.500636+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:30.501363+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:34.909247+00:00", "trade", 8.5, 600.0]
["2026-09-15T18:05:34.910285+00:00", "trade", 8.51, 24.0]
["2026-09-15T18:05:34.915220+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:05:35.564619+00:00", "trade", 8.502, 31.0]
["2026-09-15T18:05:37.221749+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:37.223108+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:38.700862+00:00", "trade", 8.505, 40.0]
["2026-09-15T18:05:39.727349+00:00", "trade", 8.522, 100.0]
["2026-09-15T18:05:40.885857+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:40.886333+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:41.108333+00:00", "trade", 8.5218, 2.0]
["2026-09-15T18:05:41.338028+00:00", "trade", 8.505, 70.0]
["2026-09-15T18:05:41.338088+00:00", "trade", 8.505, 400.0]
["2026-09-15T18:05:41.338151+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:05:41.338212+00:00", "trade", 8.505, 881.0]
["2026-09-15T18:05:41.338271+00:00", "trade", 8.505, 400.0]
["2026-09-15T18:05:41.338332+00:00", "trade", 8.505, 488.0]
["2026-09-15T18:05:41.349970+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:41.350326+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:41.350446+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:41.683287+00:00", "trade", 8.505, 21.0]
["2026-09-15T18:05:41.683290+00:00", "trade", 8.505, 10.0]
["2026-09-15T18:05:41.684360+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:41.694636+00:00", "trade", 8.505, 59.0]
["2026-09-15T18:05:41.694640+00:00", "trade", 8.505, 10.0]
["2026-09-15T18:05:41.694640+00:00", "trade", 8.505, 31.0]
["2026-09-15T18:05:41.694742+00:00", "trade", 8.505, 59.0]
["2026-09-15T18:05:41.694763+00:00", "trade", 8.505, 41.0]
["2026-09-15T18:05:41.715609+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:41.726458+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:05:41.735173+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:05:41.743542+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:05:41.757507+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:05:41.765794+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:05:41.773679+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:05:41.781729+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:05:41.781735+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:05:42.550719+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:42.550774+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:42.552518+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:42.552638+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:42.961063+00:00", "trade", 8.505, 264.0]
["2026-09-15T18:05:43.520455+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:05:43.778712+00:00", "trade", 8.5031, 16.0]
["2026-09-15T18:05:45.055306+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:45.400394+00:00", "trade", 8.505, 5.0]
["2026-09-15T18:05:45.400852+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:45.401920+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:45.401980+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:45.402672+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:46.742195+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:05:46.799734+00:00", "trade", 8.505, 10.0]
["2026-09-15T18:05:46.799773+00:00", "trade", 8.505, 10.0]
["2026-09-15T18:05:47.280907+00:00", "trade", 8.5033, 300.0]
["2026-09-15T18:05:47.719770+00:00", "trade", 8.505, 55.0]
["2026-09-15T18:05:50.392931+00:00", "trade", 8.5202, 2.0]
["2026-09-15T18:05:50.456943+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:51.016012+00:00", "trade", 8.5031, 38.0]
["2026-09-15T18:05:51.498589+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:51.498644+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:51.600296+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:05:53.678350+00:00", "trade", 8.505, 50.0]
["2026-09-15T18:05:53.679376+00:00", "trade", 8.51, 15.0]
["2026-09-15T18:05:56.500392+00:00", "trade", 8.5284, 100.0]
["2026-09-15T18:05:58.152347+00:00", "trade", 8.505, 12.0]
["2026-09-15T18:05:58.691606+00:00", "trade", 8.5202, 100.0]
["2026-09-15T18:06:00.006423+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:00.191333+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:00.191388+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:00.192008+00:00", "trade", 8.505, 393.0]
["2026-09-15T18:06:00.192255+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:00.192295+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:00.192576+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:00.192771+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:00.301910+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:00.302447+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:02.764065+00:00", "trade", 8.505, 50.0]
["2026-09-15T18:06:04.079478+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:04.079478+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:04.954858+00:00", "trade", 8.5192, 3.0]
["2026-09-15T18:06:04.971659+00:00", "trade", 8.5023, 30.0]
["2026-09-15T18:06:04.972936+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:04.972992+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:05.277009+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:05.277666+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:05.565706+00:00", "trade", 8.505, 26.0]
["2026-09-15T18:06:10.387885+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:11.826712+00:00", "trade", 8.5009, 1.0]
["2026-09-15T18:06:12.139298+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:12.139353+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:13.100713+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:13.101078+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:13.780708+00:00", "trade", 8.5049, 1.0]
["2026-09-15T18:06:13.829730+00:00", "trade", 8.51, 21.0]
["2026-09-15T18:06:14.518249+00:00", "trade", 8.51, 15.0]
["2026-09-15T18:06:14.518873+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:14.518908+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:14.518913+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:14.518913+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:14.519459+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:14.521509+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:14.525138+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:15.014218+00:00", "trade", 8.5191, 5.0]
["2026-09-15T18:06:15.251464+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:15.252065+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:16.191894+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:16.192330+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:16.192851+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:16.302131+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:16.313653+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:16.717904+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:17.169284+00:00", "trade", 8.5067, 1.0]
["2026-09-15T18:06:18.334682+00:00", "trade", 8.5191, 3.0]
["2026-09-15T18:06:18.342154+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:18.342154+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:18.675052+00:00", "trade", 8.505, 9000.0]
["2026-09-15T18:06:18.736894+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:06:18.737880+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:18.910710+00:00", "trade", 8.5038, 62.0]
["2026-09-15T18:06:19.666822+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:20.006054+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:20.070346+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:20.093842+00:00", "trade", 8.516, 37.0]
["2026-09-15T18:06:21.558157+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:21.558598+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:21.756784+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:21.773108+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:22.744188+00:00", "trade", 8.514, 34.0]
["2026-09-15T18:06:22.870250+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:23.523935+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:06:24.308993+00:00", "trade", 8.5072, 30.0]
["2026-09-15T18:06:24.927996+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:25.018505+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018506+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:25.018520+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018520+00:00", "trade", 8.51, 33.0]
["2026-09-15T18:06:25.018526+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:06:25.018526+00:00", "trade", 8.51, 19.0]
["2026-09-15T18:06:25.018529+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:06:25.018529+00:00", "trade", 8.51, 120.0]
["2026-09-15T18:06:25.018532+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:06:25.018546+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:06:25.018547+00:00", "trade", 8.51, 407.0]
["2026-09-15T18:06:25.018566+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018576+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018581+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018586+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018586+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018586+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018604+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:06:25.018607+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018611+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018619+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018625+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018629+00:00", "trade", 8.51, 6.0]
["2026-09-15T18:06:25.018629+00:00", "trade", 8.51, 93.0]
["2026-09-15T18:06:25.018634+00:00", "trade", 8.51, 21.0]
["2026-09-15T18:06:25.018634+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:06:25.018636+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018637+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018637+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018640+00:00", "trade", 8.51, 8284.0]
["2026-09-15T18:06:25.018641+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018644+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018644+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018644+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018718+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.018751+00:00", "trade", 8.51, 473.0]
["2026-09-15T18:06:25.018812+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018837+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018847+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018887+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018887+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018887+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.018929+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:06:25.018987+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:06:25.019002+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019037+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019057+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019122+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019143+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019167+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019172+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.019176+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.019178+00:00", "trade", 8.51, 141.0]
["2026-09-15T18:06:25.019187+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.019193+00:00", "trade", 8.51, 13.0]
["2026-09-15T18:06:25.019196+00:00", "trade", 8.51, 37.0]
["2026-09-15T18:06:25.019203+00:00", "trade", 8.51, 4.0]
["2026-09-15T18:06:25.019205+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:06:25.019223+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019242+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:06:25.019263+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019353+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019403+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019461+00:00", "trade", 8.51, 79.0]
["2026-09-15T18:06:25.019463+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019669+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019724+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019804+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.019844+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.020068+00:00", "trade", 8.5076, 60.0]
["2026-09-15T18:06:25.020200+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.020245+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.020681+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.021192+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.021633+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.021994+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.022841+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.041323+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:06:25.134081+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:25.781021+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:06:26.207221+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:06:26.734735+00:00", "trade", 8.5178, 2.0]
["2026-09-15T18:06:26.833991+00:00", "trade", 8.515, 101.0]
["2026-09-15T18:06:26.835678+00:00", "trade", 8.515, 130.0]
["2026-09-15T18:06:27.146142+00:00", "trade", 8.515, 5000.0]
["2026-09-15T18:06:27.360447+00:00", "trade", 8.527, 100.0]
["2026-09-15T18:06:27.696210+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:06:28.549628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:30.006451+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:30.540173+00:00", "trade", 8.515, 52.0]
["2026-09-15T18:06:30.697228+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:06:31.093870+00:00", "trade", 8.515, 405.0]
["2026-09-15T18:06:31.905662+00:00", "trade", 8.515, 57.0]
["2026-09-15T18:06:32.512059+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:06:34.784271+00:00", "trade", 8.515, 50.0]
["2026-09-15T18:06:35.430967+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:06:35.652139+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:06:36.308040+00:00", "trade", 8.5094, 300.0]
["2026-09-15T18:06:36.620251+00:00", "trade", 8.527, 100.0]
["2026-09-15T18:06:36.689611+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:06:38.469408+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:38.744481+00:00", "trade", 8.5175, 2.0]
["2026-09-15T18:06:38.875533+00:00", "trade", 8.5171, 19.0]
["2026-09-15T18:06:38.960686+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:06:40.600480+00:00", "trade", 8.527, 100.0]
["2026-09-15T18:06:40.621713+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:40.783658+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:40.823785+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:06:42.416057+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:42.416618+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:42.417375+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:42.496363+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:42.638321+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:06:43.026851+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:06:43.214388+00:00", "trade", 8.515, 90.0]
["2026-09-15T18:06:43.782709+00:00", "trade", 8.5096, 28.0]
["2026-09-15T18:06:45.798910+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:06:45.799959+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:45.799959+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:45.799994+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:46.014228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:46.086129+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:47.730548+00:00", "trade", 8.5172, 600.0]
["2026-09-15T18:06:47.757002+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:06:48.312795+00:00", "trade", 8.5172, 34.0]
["2026-09-15T18:06:48.380762+00:00", "trade", 8.515, 2.0]
["2026-09-15T18:06:48.670483+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:06:48.760057+00:00", "trade", 8.5172, 500.0]
["2026-09-15T18:06:49.336755+00:00", "trade", 8.5171, 728.0]
["2026-09-15T18:06:49.707646+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:49.791033+00:00", "trade", 8.5171, 100.0]
["2026-09-15T18:06:50.182642+00:00", "trade", 8.5158, 1.0]
["2026-09-15T18:06:50.183664+00:00", "trade", 8.52, 21.0]
["2026-09-15T18:06:50.183983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.184419+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.322427+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.322908+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.488339+00:00", "trade", 8.5101, 70.0]
["2026-09-15T18:06:50.742440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.743387+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.774406+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.818265+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.830976+00:00", "trade", 8.5164, 24.0]
["2026-09-15T18:06:50.889029+00:00", "trade", 8.52, 528.0]
["2026-09-15T18:06:50.936962+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.937499+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.938656+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.946029+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:50.946500+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:51.018331+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:51.330392+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:51.474024+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:51.870839+00:00", "trade", 8.5164, 300.0]
["2026-09-15T18:06:52.663472+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:06:52.732996+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:52.871518+00:00", "trade", 8.5186, 8.0]
["2026-09-15T18:06:52.899608+00:00", "trade", 8.5161, 200.0]
["2026-09-15T18:06:53.759694+00:00", "trade", 8.5098, 38.0]
["2026-09-15T18:06:53.943304+00:00", "trade", 8.5161, 3.0]
["2026-09-15T18:06:54.011945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:54.011965+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:54.011985+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:54.011985+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:54.017545+00:00", "trade", 8.5161, 5.0]
["2026-09-15T18:06:54.344235+00:00", "trade", 8.5188, 5.0]
["2026-09-15T18:06:54.770954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:54.770984+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:54.771145+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:54.793789+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:06:54.902071+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:55.021703+00:00", "trade", 8.5146, 29.0]
["2026-09-15T18:06:55.270025+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:55.524064+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:56.037594+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:56.831341+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:56.831346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:57.040725+00:00", "trade", 8.5069, 1.0]
["2026-09-15T18:06:57.076616+00:00", "trade", 8.515, 15.0]
["2026-09-15T18:06:57.077621+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:57.077661+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:57.078062+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:57.147299+00:00", "trade", 8.5137, 17.0]
["2026-09-15T18:06:57.148645+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:06:58.682321+00:00", "trade", 8.5259, 1500.0]
["2026-09-15T18:06:58.690208+00:00", "trade", 8.5259, 200.0]
["2026-09-15T18:06:58.718061+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:06:58.721083+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:06:59.059609+00:00", "trade", 8.5259, 19.0]
["2026-09-15T18:06:59.062950+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:06:59.765726+00:00", "trade", 8.515, 19.0]
["2026-09-15T18:06:59.768989+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:07:00.006472+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:00.861093+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:00.861534+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:00.867568+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:01.464316+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:01.464797+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:01.467574+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:01.471393+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:01.471929+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:01.790763+00:00", "trade", 8.5155, 11.0]
["2026-09-15T18:07:02.019140+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:02.019937+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:03.390818+00:00", "trade", 8.515, 4.0]
["2026-09-15T18:07:03.391840+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:07:03.393636+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:04.790241+00:00", "trade", 8.515, 11.0]
["2026-09-15T18:07:05.519414+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:07:05.575753+00:00", "trade", 8.5148, 2.0]
["2026-09-15T18:07:06.040958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.041414+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.042762+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.043198+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.057171+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.236713+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.254766+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.328226+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.398241+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:07:06.398638+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:06.398641+00:00", "trade", 8.51, 162.0]
["2026-09-15T18:07:06.398723+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:06.398729+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:07:06.398729+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:06.398729+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:07:06.399174+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399375+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399375+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399415+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399445+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399445+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399570+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399605+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399650+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399691+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399691+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.399926+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.402011+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.404762+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.407198+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.474473+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.501407+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.502084+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:06.959627+00:00", "trade", 8.5102, 282.0]
["2026-09-15T18:07:07.283770+00:00", "trade", 8.51, 53.0]
["2026-09-15T18:07:07.412013+00:00", "trade", 8.515, 362.0]
["2026-09-15T18:07:07.456053+00:00", "trade", 8.515, 125.0]
["2026-09-15T18:07:07.462055+00:00", "trade", 8.51, 124.0]
["2026-09-15T18:07:07.603627+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.603641+00:00", "trade", 8.51, 21.0]
["2026-09-15T18:07:07.604283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.604283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.604363+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.604363+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.604724+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.606764+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.607526+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.617229+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.669723+00:00", "trade", 8.5186, 1.0]
["2026-09-15T18:07:07.675187+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:07.792841+00:00", "trade", 8.5133, 21.0]
["2026-09-15T18:07:08.025534+00:00", "trade", 8.5147, 5.0]
["2026-09-15T18:07:08.177991+00:00", "trade", 8.5186, 5.0]
["2026-09-15T18:07:09.078401+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.078802+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.078873+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.078873+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.078963+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.080161+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.080882+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.102654+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.102664+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:07:09.103120+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.103717+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.104208+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.104243+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.104248+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.104679+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.105120+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.109683+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:07:09.109691+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.110137+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.110884+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.111335+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.299392+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.299803+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.300314+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.336115+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:07:09.336115+00:00", "trade", 8.51, 99.0]
["2026-09-15T18:07:09.336149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.336160+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:07:09.336160+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:09.336163+00:00", "trade", 8.51, 390.0]
["2026-09-15T18:07:09.336283+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:07:09.337213+00:00", "trade", 8.51, 28.0]
["2026-09-15T18:07:09.338725+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.339287+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.344730+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:09.345206+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:09.345209+00:00", "trade", 8.51, 500.0]
["2026-09-15T18:07:09.345293+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:09.345296+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345296+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345346+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345361+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345366+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345366+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345366+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345381+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345381+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345386+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345386+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345426+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345521+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345822+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345847+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345910+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:07:09.345945+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:07:09.345951+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:07:09.345957+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345958+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:09.345958+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:07:09.345960+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:09.345963+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345964+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:07:09.345964+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:07:09.345969+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345970+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:07:09.345972+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345977+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.345983+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346012+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:07:09.346012+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:07:09.346012+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346324+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346368+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346414+00:00", "trade", 8.505, 59.0]
["2026-09-15T18:07:09.346449+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346449+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346493+00:00", "trade", 8.5, 20.0]
["2026-09-15T18:07:09.346494+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346609+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346796+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:09.346863+00:00", "trade", 8.51, 28.0]
["2026-09-15T18:07:09.346890+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.346930+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.347050+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.347170+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.347291+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.347651+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.347732+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.351842+00:00", "trade", 8.51, 89.0]
["2026-09-15T18:07:09.451122+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.570045+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.570120+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:07:09.644648+00:00", "trade", 8.509, 1.0]
["2026-09-15T18:07:10.336773+00:00", "trade", 8.51, 316.0]
["2026-09-15T18:07:10.336791+00:00", "trade", 8.51, 168.0]
["2026-09-15T18:07:10.336794+00:00", "trade", 8.51, 120.0]
["2026-09-15T18:07:10.336799+00:00", "trade", 8.51, 800.0]
["2026-09-15T18:07:10.336799+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:07:10.336803+00:00", "trade", 8.51, 28.0]
["2026-09-15T18:07:10.336803+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:10.336828+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.336832+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.336837+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.336842+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.336842+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.336842+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.336851+00:00", "trade", 8.51, 84.0]
["2026-09-15T18:07:10.336855+00:00", "trade", 8.51, 180.0]
["2026-09-15T18:07:10.336882+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.336909+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:07:10.336923+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.336942+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:07:10.336953+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.337028+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.337043+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.337053+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.337098+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:07:10.337253+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337409+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337439+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337439+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337439+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337444+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337494+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337589+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337614+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337649+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337729+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.337810+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.338055+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.338761+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:07:10.339449+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.340245+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.340291+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.340727+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.340892+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.340892+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:10.888699+00:00", "trade", 8.5079, 214.0]
["2026-09-15T18:07:10.894397+00:00", "trade", 8.5149, 100.0]
["2026-09-15T18:07:12.028034+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:07:12.029320+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:12.029746+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:12.029961+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:13.784713+00:00", "trade", 8.5113, 10.0]
["2026-09-15T18:07:14.802089+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:15.214720+00:00", "trade", 8.515, 53.0]
["2026-09-15T18:07:15.215736+00:00", "trade", 8.52, 14.0]
["2026-09-15T18:07:15.215757+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:15.589160+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:15.589876+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:15.828139+00:00", "trade", 8.515, 45.0]
["2026-09-15T18:07:15.831843+00:00", "trade", 8.515, 122.0]
["2026-09-15T18:07:15.836471+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:07:17.408348+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:17.408789+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:17.409230+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:18.019646+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:18.120781+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:18.420534+00:00", "trade", 8.5136, 3.0]
["2026-09-15T18:07:18.558466+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:19.503392+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:19.503953+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:19.504189+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:19.504630+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:19.504670+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:20.176954+00:00", "trade", 8.5116, 300.0]
["2026-09-15T18:07:20.177970+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:20.397592+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:20.398113+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:20.398124+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:20.398595+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:20.403226+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:20.454262+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:20.454733+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.522250+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.522806+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.522912+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.523207+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.525710+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:21.526330+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.526330+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.526360+00:00", "trade", 8.52, 7.0]
["2026-09-15T18:07:21.526370+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.526370+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.526771+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.526771+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.526806+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.527190+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:21.527287+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.527488+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.527488+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.527648+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.527688+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.528194+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:21.910854+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:23.515723+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:23.517241+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:23.518655+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:23.782507+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:23.953117+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:26.296512+00:00", "trade", 8.515, 300.0]
["2026-09-15T18:07:26.590431+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:07:28.068016+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.068057+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.166639+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:07:28.167087+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.167108+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:07:28.167207+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.167408+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.167568+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.167688+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.178850+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.179331+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.249741+00:00", "trade", 8.5136, 100.0]
["2026-09-15T18:07:28.251157+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.251157+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.255993+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.256915+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.256915+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.257133+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:28.257396+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.257566+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:28.257752+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.257792+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.258033+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.258273+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.258594+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.258594+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.370876+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.381837+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.666769+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:28.667491+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.506480+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.506560+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.507081+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.507763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.509282+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.509482+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.509763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.521125+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.584057+00:00", "trade", 8.5136, 2.0]
["2026-09-15T18:07:29.585107+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.585107+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.585147+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.585588+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.586109+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.619027+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:29.625370+00:00", "trade", 8.5136, 1.0]
["2026-09-15T18:07:29.870520+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:30.006493+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:30.054482+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:30.054613+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:30.263293+00:00", "trade", 8.515, 62.0]
["2026-09-15T18:07:30.264331+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.089397+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.090835+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.142122+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.279799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.280526+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.281017+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.396677+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.411898+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.412299+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.460544+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.460559+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.485572+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:31.485794+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.485834+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.486040+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.486245+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.486959+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:31.487242+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.487428+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.528340+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.529814+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.530049+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.893779+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.894220+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:31.895097+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:33.020486+00:00", "trade", 8.5251, 100.0]
["2026-09-15T18:07:33.409506+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:33.414217+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:33.436465+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:33.436906+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:33.945833+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:33.946597+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:33.946651+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:33.946883+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:33.946888+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:33.947043+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:34.081568+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:35.501301+00:00", "trade", 8.5251, 11.0]
["2026-09-15T18:07:36.285205+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:36.288648+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:36.309974+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:37.026086+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:37.026086+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:37.026166+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:37.329929+00:00", "trade", 8.5051, 49.0]
["2026-09-15T18:07:38.228239+00:00", "trade", 8.515, 27.0]
["2026-09-15T18:07:38.671787+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:07:38.866776+00:00", "trade", 8.5136, 2.0]
["2026-09-15T18:07:39.132366+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:39.132802+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:39.132837+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:41.338732+00:00", "trade", 8.5096, 1.0]
["2026-09-15T18:07:41.348740+00:00", "trade", 8.5096, 189.0]
["2026-09-15T18:07:41.348770+00:00", "trade", 8.5096, 260.0]
["2026-09-15T18:07:41.348839+00:00", "trade", 8.5096, 160.0]
["2026-09-15T18:07:41.461647+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:41.462088+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:41.462128+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:43.166925+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:43.562735+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:43.786703+00:00", "trade", 8.5177, 2.0]
["2026-09-15T18:07:43.995787+00:00", "trade", 8.515, 4.0]
["2026-09-15T18:07:44.208578+00:00", "trade", 8.515, 15.0]
["2026-09-15T18:07:44.341605+00:00", "trade", 8.5248, 43.0]
["2026-09-15T18:07:45.394368+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:45.394799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:45.451038+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:45.573504+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:46.459916+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:46.460427+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:47.033708+00:00", "trade", 8.5181, 8.0]
["2026-09-15T18:07:47.075955+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:47.076391+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:48.090083+00:00", "trade", 8.5131, 100.0]
["2026-09-15T18:07:50.132985+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:50.133421+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:50.532090+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:07:50.938329+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:50.938805+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:50.965715+00:00", "trade", 8.5131, 2.0]
["2026-09-15T18:07:51.306614+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.541402+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.544845+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.808291+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.881556+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.882037+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.882037+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.882433+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.882473+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:51.895458+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:52.670857+00:00", "trade", 8.5247, 11.0]
["2026-09-15T18:07:53.680429+00:00", "trade", 8.515, 125.0]
["2026-09-15T18:07:54.512181+00:00", "trade", 8.5181, 300.0]
["2026-09-15T18:07:54.533090+00:00", "trade", 8.515, 4.0]
["2026-09-15T18:07:54.534185+00:00", "trade", 8.515, 96.0]
["2026-09-15T18:07:54.534188+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:07:55.071210+00:00", "trade", 8.512, 6.0]
["2026-09-15T18:07:55.072514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:55.072514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:55.103763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:55.153939+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:07:55.155801+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:07:55.204243+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:07:56.466928+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:56.550988+00:00", "trade", 8.515, 115.0]
["2026-09-15T18:07:56.552010+00:00", "trade", 8.52, 24.0]
["2026-09-15T18:07:56.605119+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:07:56.606209+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:56.606690+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:57.425636+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:57.426077+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:57.448125+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:57.599880+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:57.678001+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:57.781427+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:58.305482+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:58.305963+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:58.305963+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:58.306405+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:58.306405+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:58.407034+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:58.436129+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:07:58.437175+00:00", "trade", 8.515, 201.0]
["2026-09-15T18:07:59.322449+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:07:59.667384+00:00", "trade", 8.5054, 1.0]
["2026-09-15T18:08:00.006515+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.558191+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.558888+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.561514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.561514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.646626+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.646681+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.646762+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.646797+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.647243+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.654525+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:00.776765+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:01.383121+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:01.383142+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:01.508404+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:01.533253+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:01.786499+00:00", "trade", 8.51, 241.0]
["2026-09-15T18:08:01.787097+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:01.789416+00:00", "trade", 8.515, 34.0]
["2026-09-15T18:08:01.790013+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:02.028445+00:00", "trade", 8.515, 1500.0]
["2026-09-15T18:08:02.130607+00:00", "trade", 8.5136, 18.0]
["2026-09-15T18:08:02.457790+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:02.458312+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:02.458833+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:02.715157+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:02.883933+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:02.884013+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:02.964480+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:03.214172+00:00", "trade", 8.5141, 9000.0]
["2026-09-15T18:08:03.215420+00:00", "trade", 8.5143, 71.0]
["2026-09-15T18:08:03.354522+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:03.437820+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:03.441407+00:00", "trade", 8.515, 202.0]
["2026-09-15T18:08:04.950174+00:00", "trade", 8.5114, 3.0]
["2026-09-15T18:08:04.961893+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:08:05.140406+00:00", "trade", 8.5136, 18.0]
["2026-09-15T18:08:05.208407+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:05.359392+00:00", "trade", 8.515, 500.0]
["2026-09-15T18:08:06.297681+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:06.451209+00:00", "trade", 8.511, 136.0]
["2026-09-15T18:08:06.507909+00:00", "trade", 8.515, 25.0]
["2026-09-15T18:08:08.066329+00:00", "trade", 8.5105, 5.0]
["2026-09-15T18:08:08.358113+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:08.359974+00:00", "trade", 8.51, 28.0]
["2026-09-15T18:08:08.360034+00:00", "trade", 8.51, 14.0]
["2026-09-15T18:08:08.360233+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:08.360233+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:08.360233+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:08.360233+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:08.360549+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:08.360594+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:08.360664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:08:08.360666+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360666+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:08:08.360670+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360672+00:00", "trade", 8.51, 190.0]
["2026-09-15T18:08:08.360672+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:08:08.360675+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360675+00:00", "trade", 8.51, 441.0]
["2026-09-15T18:08:08.360678+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360704+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360720+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360720+00:00", "trade", 8.51, 32.0]
["2026-09-15T18:08:08.360724+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360724+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:08:08.360759+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360762+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360769+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360779+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360784+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:08:08.360786+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360789+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360790+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:08:08.360794+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360794+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360794+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360795+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360799+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360805+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:08:08.360808+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:08:08.360813+00:00", "trade", 8.51, 9.0]
["2026-09-15T18:08:08.360813+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:08:08.360819+00:00", "trade", 8.51, 91.0]
["2026-09-15T18:08:08.360819+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360819+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360834+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.360834+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360885+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360985+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.360990+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.361045+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.361050+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.361051+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:08:08.361055+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:08:08.361055+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.361057+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:08:08.361060+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:08:08.361060+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.361063+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:08:08.361063+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:08:08.361070+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.361090+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:08:08.361144+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:08:08.361148+00:00", "trade", 8.5, 22.0]
["2026-09-15T18:08:08.361148+00:00", "trade", 8.5, 78.0]
["2026-09-15T18:08:08.361150+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361171+00:00", "trade", 8.5, 22.0]
["2026-09-15T18:08:08.361175+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361180+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361260+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361396+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361396+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361396+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361471+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361608+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:08:08.361613+00:00", "trade", 8.5, 21.0]
["2026-09-15T18:08:08.361619+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:08:08.361631+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361671+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361703+00:00", "trade", 8.5, 64.0]
["2026-09-15T18:08:08.361751+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361751+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361761+00:00", "trade", 8.51, 14.0]
["2026-09-15T18:08:08.361792+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361832+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361952+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361992+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.361992+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.362032+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.362037+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.362233+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.362388+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.362741+00:00", "trade", 8.5, 110.0]
["2026-09-15T18:08:08.363282+00:00", "trade", 8.51, 26.0]
["2026-09-15T18:08:08.365435+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:08.369669+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:08.398003+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:08:08.481241+00:00", "trade", 8.505, 85.0]
["2026-09-15T18:08:08.492192+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:09.466649+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:08:11.460090+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:11.460917+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:11.875148+00:00", "trade", 8.5019, 10.0]
["2026-09-15T18:08:12.867936+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:13.693065+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:08:13.788701+00:00", "trade", 8.5123, 17.0]
["2026-09-15T18:08:14.034511+00:00", "trade", 8.5094, 2.0]
["2026-09-15T18:08:14.052337+00:00", "trade", 8.505, 9000.0]
["2026-09-15T18:08:14.053203+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:14.053582+00:00", "trade", 8.5061, 86.0]
["2026-09-15T18:08:14.233106+00:00", "trade", 8.505, 5000.0]
["2026-09-15T18:08:17.882706+00:00", "trade", 8.505, 300.0]
["2026-09-15T18:08:19.119307+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:19.120144+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:19.121127+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:19.121648+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:19.122490+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:19.504478+00:00", "trade", 8.5, 2500.0]
["2026-09-15T18:08:19.505851+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:19.598887+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:20.293312+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:20.580645+00:00", "trade", 8.505, 400.0]
["2026-09-15T18:08:21.185237+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:21.317281+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:24.837715+00:00", "trade", 8.505, 5.0]
["2026-09-15T18:08:24.838079+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:08:25.237338+00:00", "trade", 8.5228, 200.0]
["2026-09-15T18:08:26.143882+00:00", "trade", 8.5081, 2.0]
["2026-09-15T18:08:26.144969+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:26.145250+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:26.234281+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:26.356911+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:08:27.337077+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:27.479960+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:08:27.697695+00:00", "trade", 8.5094, 1.0]
["2026-09-15T18:08:27.745483+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:27.820035+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:29.685212+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:08:29.686463+00:00", "trade", 8.5035, 50.0]
["2026-09-15T18:08:30.006541+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:31.160720+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:31.161521+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:31.262115+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:31.671208+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:31.671644+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:31.704327+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:08:33.138234+00:00", "trade", 8.51, 33.0]
["2026-09-15T18:08:33.138886+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:33.138886+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:33.139362+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:33.144163+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:33.330788+00:00", "trade", 8.505, 5000.0]
["2026-09-15T18:08:33.400928+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:33.582820+00:00", "trade", 8.505, 400.0]
["2026-09-15T18:08:33.621468+00:00", "trade", 8.5, 99.0]
["2026-09-15T18:08:33.678080+00:00", "trade", 8.505, 99.0]
["2026-09-15T18:08:33.726588+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:08:33.726588+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:08:34.140393+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:08:34.140910+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:08:34.141047+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:34.141288+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:34.141714+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:34.141970+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:34.141970+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:34.142411+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:35.793329+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:35.793780+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:35.820073+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:35.832517+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:35.832552+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:35.832637+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:35.904062+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:36.179873+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:36.179913+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:37.022788+00:00", "trade", 8.505, 23.0]
["2026-09-15T18:08:37.029915+00:00", "trade", 8.505, 62.0]
["2026-09-15T18:08:37.035755+00:00", "trade", 8.505, 2.0]
["2026-09-15T18:08:37.102771+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:37.112184+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:37.112815+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:37.113055+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:37.113537+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:37.113640+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:37.114654+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:37.115135+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:37.634971+00:00", "trade", 8.505, 50.0]
["2026-09-15T18:08:38.227282+00:00", "trade", 8.5041, 50.0]
["2026-09-15T18:08:38.251787+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.251867+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.251907+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.252739+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.252739+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.321929+00:00", "trade", 8.51, 3995.0]
["2026-09-15T18:08:38.322966+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.359583+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.383429+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.479929+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.480666+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.519403+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:38.519488+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:39.433009+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:39.445784+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:39.446095+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:39.446175+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:39.446411+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:39.446774+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:08:39.446932+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:39.447814+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:39.585020+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:40.556374+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:40.556895+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:40.856635+00:00", "trade", 8.505, 2000.0]
["2026-09-15T18:08:40.857474+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:41.035492+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:41.260907+00:00", "trade", 8.5074, 13.0]
["2026-09-15T18:08:41.509324+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:41.509724+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:41.571186+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:42.990774+00:00", "trade", 8.5061, 4.0]
["2026-09-15T18:08:43.216100+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:43.363049+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:43.581558+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:43.582039+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:44.067358+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:44.068676+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:44.080038+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:44.498217+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:44.498417+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:48.421892+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:48.421892+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:48.421917+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:48.422373+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:48.422894+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:48.453502+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:48.453943+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:48.501827+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:49.319350+00:00", "trade", 8.5087, 14.0]
["2026-09-15T18:08:49.454651+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:08:50.048009+00:00", "trade", 8.5079, 100.0]
["2026-09-15T18:08:50.382419+00:00", "trade", 8.5097, 100.0]
["2026-09-15T18:08:50.580674+00:00", "trade", 8.5213, 100.0]
["2026-09-15T18:08:50.704848+00:00", "trade", 8.505, 2392.0]
["2026-09-15T18:08:50.705504+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:08:50.705915+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:50.706391+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:50.710538+00:00", "trade", 8.505, 8.0]
["2026-09-15T18:08:50.942697+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:51.184176+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:52.083309+00:00", "trade", 8.5061, 5.0]
["2026-09-15T18:08:52.451243+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:52.544469+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:53.440233+00:00", "trade", 8.5212, 100.0]
["2026-09-15T18:08:53.611781+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:53.744995+00:00", "trade", 8.5056, 200.0]
["2026-09-15T18:08:53.904226+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:54.089496+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:54.089496+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:54.201131+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:54.887071+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:55.197494+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:55.220698+00:00", "trade", 8.5061, 2.0]
["2026-09-15T18:08:55.244391+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:55.244426+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:55.244867+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:55.574580+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:55.574696+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:55.575177+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:55.694014+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:57.098712+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:57.118504+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:57.118835+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:57.718064+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:08:57.718551+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:57.920861+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:58.012649+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:58.099756+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:58.239943+00:00", "trade", 8.5212, 3.0]
["2026-09-15T18:08:58.773693+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:59.092040+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:59.092360+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:59.334516+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:59.520707+00:00", "trade", 8.5099, 9000.0]
["2026-09-15T18:08:59.522057+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:08:59.666705+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:00.006563+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:00.060426+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:00.060586+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:00.060632+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:00.320359+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:01.030151+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:01.030587+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:01.351775+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:01.779156+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:01.779552+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:02.279346+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:09:02.410196+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:02.963531+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:02.963751+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:02.963972+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:02.964007+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:02.973008+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:02.979328+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:03.092557+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:03.405451+00:00", "trade", 8.505, 27.0]
["2026-09-15T18:09:03.405565+00:00", "trade", 8.505, 373.0]
["2026-09-15T18:09:03.439907+00:00", "trade", 8.509, 100.0]
["2026-09-15T18:09:03.800205+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:09:04.062885+00:00", "trade", 8.5099, 10.0]
["2026-09-15T18:09:04.203898+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:04.234085+00:00", "trade", 8.5097, 9000.0]
["2026-09-15T18:09:04.235468+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:04.367232+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:04.478813+00:00", "trade", 8.5068, 7.0]
["2026-09-15T18:09:06.680143+00:00", "trade", 8.505, 2000.0]
["2026-09-15T18:09:06.981504+00:00", "trade", 8.5068, 1.0]
["2026-09-15T18:09:07.445820+00:00", "trade", 8.5001, 3350.0]
["2026-09-15T18:09:07.446474+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:07.446555+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:08.099700+00:00", "trade", 8.5078, 33.0]
["2026-09-15T18:09:08.251097+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:08.257537+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:08.355530+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:09.080499+00:00", "trade", 8.505, 96.0]
["2026-09-15T18:09:09.081410+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:09.081485+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:09.081525+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:09.103386+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:09:09.105464+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:09:09.373138+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:09.373619+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:10.020049+00:00", "trade", 8.5066, 3.0]
["2026-09-15T18:09:10.338725+00:00", "trade", 8.508, 130.0]
["2026-09-15T18:09:10.890996+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:11.869311+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:12.050481+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:12.085820+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:12.339710+00:00", "trade", 8.508, 1.0]
["2026-09-15T18:09:12.463166+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:09:12.463199+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:09:12.463783+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:12.479762+00:00", "trade", 8.505, 29.0]
["2026-09-15T18:09:12.538110+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:12.549919+00:00", "trade", 8.505, 285.0]
["2026-09-15T18:09:12.571273+00:00", "trade", 8.505, 15.0]
["2026-09-15T18:09:12.572296+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:12.822621+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:13.300617+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:13.318897+00:00", "trade", 8.505, 15.0]
["2026-09-15T18:09:13.618763+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:13.691751+00:00", "trade", 8.505, 114.0]
["2026-09-15T18:09:13.934343+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:14.070498+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:09:14.070498+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:09:14.070507+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:14.071068+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:14.071068+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:14.071148+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:14.091512+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:14.177782+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:14.418379+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:14.897136+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:15.047760+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:09:15.120518+00:00", "trade", 8.5066, 100.0]
["2026-09-15T18:09:15.602568+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:15.603405+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:16.429112+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:16.856944+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:09:16.858332+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:16.870449+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:09:16.870449+00:00", "trade", 8.51, 67.0]
["2026-09-15T18:09:16.870456+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:09:16.870591+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:09:16.870593+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870596+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870629+00:00", "trade", 8.51, 351.0]
["2026-09-15T18:09:16.870632+00:00", "trade", 8.51, 168.0]
["2026-09-15T18:09:16.870632+00:00", "trade", 8.51, 800.0]
["2026-09-15T18:09:16.870638+00:00", "trade", 8.51, 22.0]
["2026-09-15T18:09:16.870638+00:00", "trade", 8.51, 340.0]
["2026-09-15T18:09:16.870641+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870641+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870654+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:09:16.870666+00:00", "trade", 8.51, 99.0]
["2026-09-15T18:09:16.870683+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870683+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:09:16.870687+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870687+00:00", "trade", 8.51, 375.0]
["2026-09-15T18:09:16.870714+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:09:16.870714+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870717+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870720+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870747+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:09:16.870750+00:00", "trade", 8.51, 40.0]
["2026-09-15T18:09:16.870780+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:09:16.870783+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870855+00:00", "trade", 8.51, 160.0]
["2026-09-15T18:09:16.870861+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:09:16.870861+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.870972+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.870978+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.870982+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.870982+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.870987+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.870992+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.871032+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.871042+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.871052+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:09:16.871057+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871062+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871072+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871153+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871218+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871218+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871218+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871223+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871223+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871223+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871298+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871308+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871308+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871308+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871308+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871318+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871338+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871338+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871378+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871418+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871418+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871473+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871589+00:00", "trade", 8.51, 69.0]
["2026-09-15T18:09:16.871619+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871699+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871899+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871899+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.871935+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.872055+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.872175+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.872376+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.872776+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.873068+00:00", "trade", 8.51, 96.0]
["2026-09-15T18:09:16.873458+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.874059+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.876380+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.879263+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:16.880380+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.880941+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.886985+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:16.964529+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:17.560893+00:00", "trade", 8.51, 241.0]
["2026-09-15T18:09:19.015808+00:00", "trade", 8.515, 11.0]
["2026-09-15T18:09:19.020141+00:00", "trade", 8.515, 30.0]
["2026-09-15T18:09:19.025187+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:09:19.439133+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:09:19.439268+00:00", "trade", 8.51, 23.0]
["2026-09-15T18:09:19.558374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:20.054518+00:00", "trade", 8.515, 1200.0]
["2026-09-15T18:09:20.080587+00:00", "trade", 8.5199, 100.0]
["2026-09-15T18:09:20.898071+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:09:20.918029+00:00", "trade", 8.515, 375.0]
["2026-09-15T18:09:22.391572+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:22.392053+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:22.491164+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:24.260130+00:00", "trade", 8.5068, 6.0]
["2026-09-15T18:09:24.433321+00:00", "trade", 8.5071, 3.0]
["2026-09-15T18:09:28.335182+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:28.336741+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:28.480696+00:00", "trade", 8.515, 120.0]
["2026-09-15T18:09:28.642403+00:00", "trade", 8.515, 300.0]
["2026-09-15T18:09:30.006585+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:30.150087+00:00", "trade", 8.51, 2000.0]
["2026-09-15T18:09:30.719057+00:00", "trade", 8.515, 373.0]
["2026-09-15T18:09:31.229737+00:00", "trade", 8.515, 26.0]
["2026-09-15T18:09:31.465226+00:00", "trade", 8.5073, 1.0]
["2026-09-15T18:09:32.218968+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:35.017533+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:35.018035+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:35.018040+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:35.093419+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:35.915854+00:00", "trade", 8.5088, 300.0]
["2026-09-15T18:09:36.499906+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:37.320053+00:00", "trade", 8.5075, 3.0]
["2026-09-15T18:09:37.460508+00:00", "trade", 8.5175, 33.0]
["2026-09-15T18:09:37.528617+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:09:37.659297+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:37.789055+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:38.101698+00:00", "trade", 8.5108, 11.0]
["2026-09-15T18:09:38.377339+00:00", "trade", 8.5177, 1.0]
["2026-09-15T18:09:38.907619+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:39.112403+00:00", "trade", 8.5077, 5.0]
["2026-09-15T18:09:39.266978+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:39.267419+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:39.438555+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:39.917906+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:09:40.052474+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:40.052474+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:40.052550+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:40.052991+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:40.541703+00:00", "trade", 8.511, 33.0]
["2026-09-15T18:09:41.003264+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:41.003730+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:41.003735+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:41.009925+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:09:41.024365+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:09:42.086213+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:42.086694+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:42.093134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:42.881152+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:42.881618+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:42.881914+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:43.660496+00:00", "trade", 8.5086, 4.0]
["2026-09-15T18:09:44.953022+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:09:45.417878+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:09:45.417975+00:00", "trade", 8.51, 157.0]
["2026-09-15T18:09:45.418537+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.418537+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.418622+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.418622+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.418622+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.418657+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.418657+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.418893+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.418973+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.419133+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.419374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.419419+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.420953+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.431533+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.478916+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.509828+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:09:45.510485+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.510846+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.520730+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:45.676977+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:09:46.046660+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:46.655593+00:00", "trade", 8.511, 2510.0]
["2026-09-15T18:09:46.656958+00:00", "trade", 8.515, 500.0]
["2026-09-15T18:09:46.657024+00:00", "trade", 8.515, 575.0]
["2026-09-15T18:09:46.657788+00:00", "trade", 8.5106, 2510.0]
["2026-09-15T18:09:46.658949+00:00", "trade", 8.515, 500.0]
["2026-09-15T18:09:46.659860+00:00", "trade", 8.515, 3980.0]
["2026-09-15T18:09:46.659952+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:46.660458+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:46.660458+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:46.660734+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:46.662538+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:46.774018+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:47.345642+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:47.626405+00:00", "trade", 8.5082, 2.0]
["2026-09-15T18:09:48.833809+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:48.942482+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:50.200300+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:09:50.255553+00:00", "trade", 8.515, 66.0]
["2026-09-15T18:09:50.665268+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:09:51.994758+00:00", "trade", 8.511, 100.0]
["2026-09-15T18:09:51.994773+00:00", "trade", 8.511, 300.0]
["2026-09-15T18:09:52.044434+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:52.045010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:52.045612+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:52.082695+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:52.267243+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:52.338553+00:00", "trade", 8.5106, 500.0]
["2026-09-15T18:09:52.344748+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:52.462628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:52.848871+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.039013+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.039494+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.941927+00:00", "trade", 8.51, 22.0]
["2026-09-15T18:09:53.941930+00:00", "trade", 8.51, 33.0]
["2026-09-15T18:09:53.942090+00:00", "trade", 8.51, 67.0]
["2026-09-15T18:09:53.942093+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:09:53.942891+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.942986+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.943016+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.943016+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.943051+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.943051+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.943051+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.943226+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.943347+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.943497+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.944068+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:53.945025+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:09:53.945121+00:00", "trade", 8.51, 160.0]
["2026-09-15T18:09:53.980422+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:09:53.981392+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:54.058866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:54.112769+00:00", "trade", 8.5083, 48.0]
["2026-09-15T18:09:54.429226+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:54.442548+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:55.280739+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:09:56.551691+00:00", "trade", 8.5087, 1.0]
["2026-09-15T18:09:56.629089+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:56.629530+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:56.630007+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:56.666369+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:09:56.667315+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:57.013623+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:57.023747+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:57.037108+00:00", "trade", 8.5115, 50.0]
["2026-09-15T18:09:57.392910+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:57.393346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:57.429602+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:57.475015+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:58.235790+00:00", "trade", 8.515, 1000.0]
["2026-09-15T18:09:58.437693+00:00", "trade", 8.5087, 1.0]
["2026-09-15T18:09:58.441337+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:09:58.524509+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:58.524640+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:58.710206+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:58.762398+00:00", "trade", 8.5084, 2.0]
["2026-09-15T18:09:59.358346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:09:59.436010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:00.006607+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:00.014545+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:00.131324+00:00", "trade", 8.5101, 5.0]
["2026-09-15T18:10:00.179006+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:00.190564+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:00.348098+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:00.448742+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:00.880563+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:00.881040+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.023929+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.180581+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.180807+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.181058+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.181443+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.182220+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.508205+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.584110+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.584581+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.637367+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.913057+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:01.913538+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:02.845924+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:02.884354+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:10:02.931948+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:03.156101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:03.156422+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:03.156422+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:03.566356+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:03.566822+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:04.965361+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:05.961733+00:00", "trade", 8.5172, 100.0]
["2026-09-15T18:10:06.874297+00:00", "trade", 8.515, 284.0]
["2026-09-15T18:10:06.896544+00:00", "trade", 8.515, 23.0]
["2026-09-15T18:10:08.103696+00:00", "trade", 8.513, 14.0]
["2026-09-15T18:10:09.346032+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:09.356316+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:09.394607+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:09.594918+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:09.605559+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:09.717194+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.085514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.290361+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.290892+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.291634+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.291654+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.325570+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.370914+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:10:10.468239+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.543701+00:00", "trade", 8.513, 42.0]
["2026-09-15T18:10:10.593872+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:10.918064+00:00", "trade", 8.5086, 2.0]
["2026-09-15T18:10:10.935328+00:00", "trade", 8.5086, 39.0]
["2026-09-15T18:10:11.146285+00:00", "trade", 8.5086, 1.0]
["2026-09-15T18:10:11.858919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:11.858919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:12.514141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:12.622809+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:12.629179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:12.718572+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.263271+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.263708+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.366818+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.493980+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.494461+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.527585+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.651700+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.682763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.797842+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.871302+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:13.871743+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.044283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.093373+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:14.094417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.094417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.094422+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.094422+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.094697+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.094858+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.094898+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.095134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.095374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:14.096096+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:15.512175+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:10:15.513559+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:15.513995+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:15.514396+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:15.531776+00:00", "trade", 8.515, 3500.0]
["2026-09-15T18:10:16.041730+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:16.042206+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:16.042677+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:16.085183+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:16.652250+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:16.886191+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:17.360799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:17.475541+00:00", "trade", 8.5088, 15.0]
["2026-09-15T18:10:17.627082+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:17.627528+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:17.627964+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:17.790821+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:18.291907+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:19.479369+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:20.230346+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:10:20.230971+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:20.231412+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:21.439559+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:10:21.477416+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:21.838953+00:00", "trade", 8.5092, 12.0]
["2026-09-15T18:10:21.994702+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:22.587616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:22.604164+00:00", "trade", 8.5135, 300.0]
["2026-09-15T18:10:22.749682+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:22.749725+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:22.749818+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:22.750182+00:00", "trade", 8.515, 126.0]
["2026-09-15T18:10:22.750268+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:22.750749+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:22.781636+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:22.781997+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:22.782024+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:23.022861+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:10:23.022864+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:23.023437+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.023478+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.023482+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.023517+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.023517+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.023898+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.024359+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.024880+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.135794+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:23.163405+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.154445+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.154871+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.159568+00:00", "trade", 8.5092, 100.0]
["2026-09-15T18:10:24.176242+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.264124+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:24.265163+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.265559+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.698846+00:00", "trade", 8.5199, 9000.0]
["2026-09-15T18:10:24.698897+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:24.699465+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.699500+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.699585+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.699585+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.700062+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.700503+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.921252+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.921733+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:24.951945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:25.126320+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:25.700180+00:00", "trade", 8.515, 145.0]
["2026-09-15T18:10:25.702098+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:25.703030+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:25.841973+00:00", "trade", 8.5169, 100.0]
["2026-09-15T18:10:25.875811+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:25.875811+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:26.005248+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:26.064015+00:00", "trade", 8.5098, 2.0]
["2026-09-15T18:10:27.021859+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.024380+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.024817+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.045815+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:27.046428+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.046468+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.046944+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.046997+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:27.047866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.048027+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.049545+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.050267+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.050292+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.129134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:27.790096+00:00", "trade", 8.515, 44.0]
["2026-09-15T18:10:28.839816+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:28.840161+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:28.840447+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:28.924837+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:29.266228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:29.420039+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:29.420119+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:29.420315+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:29.453328+00:00", "trade", 8.515, 350.0]
["2026-09-15T18:10:29.453851+00:00", "trade", 8.515, 700.0]
["2026-09-15T18:10:29.453908+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:29.453917+00:00", "trade", 8.515, 700.0]
["2026-09-15T18:10:29.454396+00:00", "trade", 8.515, 500.0]
["2026-09-15T18:10:29.454528+00:00", "trade", 8.515, 350.0]
["2026-09-15T18:10:29.454588+00:00", "trade", 8.515, 350.0]
["2026-09-15T18:10:29.454642+00:00", "trade", 8.515, 150.0]
["2026-09-15T18:10:29.455644+00:00", "trade", 8.5179, 50.0]
["2026-09-15T18:10:29.456323+00:00", "trade", 8.515, 350.0]
["2026-09-15T18:10:30.006634+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:30.201464+00:00", "trade", 8.5169, 108.0]
["2026-09-15T18:10:30.254021+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:30.254035+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:30.254532+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:30.254532+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:30.254708+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:30.268006+00:00", "trade", 8.5141, 500.0]
["2026-09-15T18:10:30.363782+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:30.585098+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:30.843144+00:00", "trade", 8.51, 8.0]
["2026-09-15T18:10:31.657547+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:31.704695+00:00", "trade", 8.511, 1.0]
["2026-09-15T18:10:31.772921+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:33.080190+00:00", "trade", 8.515, 3500.0]
["2026-09-15T18:10:33.931466+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:35.521299+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:35.536335+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:35.536826+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:35.536866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:35.815598+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:35.956541+00:00", "trade", 8.5166, 400.0]
["2026-09-15T18:10:35.966158+00:00", "trade", 8.5166, 100.0]
["2026-09-15T18:10:36.429547+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:36.429993+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:37.081776+00:00", "trade", 8.5101, 3.0]
["2026-09-15T18:10:37.176147+00:00", "trade", 8.5194, 10.0]
["2026-09-15T18:10:37.356254+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:10:37.357377+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:38.073529+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:38.073557+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:38.074121+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:38.074171+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:38.105701+00:00", "trade", 8.5172, 22.0]
["2026-09-15T18:10:38.159298+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:38.430779+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:10:38.432928+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:39.610582+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:10:39.691700+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:10:39.692216+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:39.692281+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:39.692286+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:39.692377+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:39.818256+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:40.428571+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.261698+00:00", "trade", 8.5119, 1.0]
["2026-09-15T18:10:42.263091+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.273384+00:00", "trade", 8.5158, 432.0]
["2026-09-15T18:10:42.376370+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.545993+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.547942+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:10:42.547958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.547960+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:10:42.552168+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.552178+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.552303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.558428+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:42.874551+00:00", "trade", 8.52, 329.0]
["2026-09-15T18:10:42.890958+00:00", "trade", 8.5199, 140.0]
["2026-09-15T18:10:42.922485+00:00", "trade", 8.5196, 140.0]
["2026-09-15T18:10:42.928551+00:00", "trade", 8.5196, 140.0]
["2026-09-15T18:10:42.930950+00:00", "trade", 8.52, 104.0]
["2026-09-15T18:10:42.939085+00:00", "trade", 8.515, 140.0]
["2026-09-15T18:10:43.072755+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:43.116369+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:43.273576+00:00", "trade", 8.5158, 138.0]
["2026-09-15T18:10:43.273636+00:00", "trade", 8.5158, 140.0]
["2026-09-15T18:10:43.843210+00:00", "trade", 8.5105, 10.0]
["2026-09-15T18:10:45.115294+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.116021+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.116021+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.116141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.116172+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.308644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.338856+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.511720+00:00", "trade", 8.5199, 5000.0]
["2026-09-15T18:10:45.512293+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.512724+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:45.918199+00:00", "trade", 8.5163, 100.0]
["2026-09-15T18:10:46.172577+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:46.172602+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:46.173083+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:46.725341+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:47.397398+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:47.693457+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:47.721984+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:47.778724+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:47.900403+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:48.299008+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:10:48.299365+00:00", "trade", 8.515, 140.0]
["2026-09-15T18:10:48.343416+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:48.362562+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:48.363023+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:48.791230+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:10:49.111838+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:49.122578+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:49.126998+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.137199+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.137691+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.137691+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.138172+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.351163+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.351644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.402582+00:00", "trade", 8.5108, 3.0]
["2026-09-15T18:10:50.414338+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.516135+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.584643+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.743966+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.744848+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.858168+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.858604+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:50.960721+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:51.039489+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:51.166064+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:51.254655+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:51.391840+00:00", "trade", 8.515, 4.0]
["2026-09-15T18:10:52.021828+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:53.211210+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:53.230325+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:53.234094+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:53.538758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:53.580287+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:54.409668+00:00", "trade", 8.5108, 5.0]
["2026-09-15T18:10:54.411081+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:54.483664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:54.604276+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:55.585925+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:10:56.557698+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:56.631243+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:56.641963+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:10:56.644038+00:00", "trade", 8.52, 477.0]
["2026-09-15T18:10:56.644101+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:10:56.644303+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:10:56.644303+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:10:56.644306+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:10:56.644309+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:10:56.644309+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:56.644312+00:00", "trade", 8.52, 82.0]
["2026-09-15T18:10:56.644352+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:10:56.644352+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:10:56.644356+00:00", "trade", 8.52, 140.0]
["2026-09-15T18:10:56.644360+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:10:56.644360+00:00", "trade", 8.52, 17.0]
["2026-09-15T18:10:56.644360+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:56.644363+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:56.644367+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:56.644367+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:56.644373+00:00", "trade", 8.52, 16.0]
["2026-09-15T18:10:56.644373+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:10:56.644378+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:56.644381+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:56.644538+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:10:56.644875+00:00", "quote", 8.51, 8.53]
["2026-09-15T18:10:56.644895+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.644930+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.644945+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.644951+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.644970+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.644990+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.644995+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.644995+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.644995+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645000+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645015+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645015+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645030+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645156+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645156+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645161+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645186+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645341+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645512+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645607+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645667+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645727+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645824+00:00", "trade", 8.52, 31.0]
["2026-09-15T18:10:56.645832+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.645963+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.646068+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.646514+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.646850+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.646850+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.647286+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.647436+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.649085+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.649262+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:10:56.652849+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.653310+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:56.674997+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:10:56.753393+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:10:56.807025+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:10:56.808276+00:00", "trade", 8.5181, 50.0]
["2026-09-15T18:10:56.919769+00:00", "trade", 8.5179, 1.0]
["2026-09-15T18:10:57.719893+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:10:57.767322+00:00", "trade", 8.525, 81.0]
["2026-09-15T18:10:57.767394+00:00", "trade", 8.525, 19.0]
["2026-09-15T18:10:57.768437+00:00", "trade", 8.525, 80.0]
["2026-09-15T18:10:57.861521+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:57.922539+00:00", "trade", 8.52, 19.0]
["2026-09-15T18:10:57.922548+00:00", "trade", 8.525, 19.0]
["2026-09-15T18:10:58.087378+00:00", "trade", 8.525, 5.0]
["2026-09-15T18:10:58.095621+00:00", "trade", 8.525, 78.0]
["2026-09-15T18:10:58.574396+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:10:58.847624+00:00", "trade", 8.511, 13.0]
["2026-09-15T18:11:00.006654+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.043778+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.043783+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.044379+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.234222+00:00", "trade", 8.511, 2.0]
["2026-09-15T18:11:00.313880+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.318024+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.318044+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.345690+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.348928+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.364308+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:11:00.539190+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:00.582348+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:11:00.582354+00:00", "trade", 8.53, 92.0]
["2026-09-15T18:11:00.582354+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:00.582357+00:00", "trade", 8.53, 60.0]
["2026-09-15T18:11:00.582357+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:00.582360+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:00.582363+00:00", "trade", 8.53, 20.0]
["2026-09-15T18:11:00.582366+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:11:00.582366+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:00.582393+00:00", "trade", 8.53, 25.0]
["2026-09-15T18:11:00.582396+00:00", "trade", 8.53, 25.0]
["2026-09-15T18:11:00.582396+00:00", "trade", 8.53, 42.0]
["2026-09-15T18:11:00.582402+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:00.582406+00:00", "trade", 8.53, 172.0]
["2026-09-15T18:11:00.582406+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:00.582408+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:00.582412+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:11:00.582412+00:00", "trade", 8.53, 32.0]
["2026-09-15T18:11:00.582414+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:11:00.582414+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:00.582418+00:00", "trade", 8.53, 15.0]
["2026-09-15T18:11:00.582418+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:00.582421+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:00.582444+00:00", "trade", 8.53, 8.0]
["2026-09-15T18:11:00.582714+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:00.582714+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:00.582714+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:00.582714+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:00.582729+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:00.582734+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:00.582754+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:00.582809+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582824+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582839+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582874+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582919+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582919+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582924+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582924+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582924+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.582924+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583070+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583070+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583070+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583070+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583075+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583075+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583075+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583080+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583080+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583085+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583090+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583110+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583185+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583235+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583265+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583270+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583285+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583290+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583490+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583586+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583616+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583617+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:11:00.583836+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583922+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583957+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.583992+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.584027+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.584032+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.584042+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.584152+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.584638+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.584874+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.585225+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.585330+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.585726+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.585876+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.589766+00:00", "trade", 8.53, 48.0]
["2026-09-15T18:11:00.590352+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.590793+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.591703+00:00", "trade", 8.53, 137.0]
["2026-09-15T18:11:00.623265+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:00.685974+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.008025+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.008345+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.008345+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.008506+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.008887+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.009012+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.009012+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.010265+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.135267+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.171779+00:00", "trade", 8.5301, 104.0]
["2026-09-15T18:11:01.287157+00:00", "trade", 8.53, 25.0]
["2026-09-15T18:11:01.287160+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:11:01.287164+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.287352+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:11:01.287355+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.287537+00:00", "trade", 8.53, 172.0]
["2026-09-15T18:11:01.287537+00:00", "trade", 8.53, 91.0]
["2026-09-15T18:11:01.287542+00:00", "trade", 8.53, 160.0]
["2026-09-15T18:11:01.287542+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:11:01.287542+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.287546+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.287548+00:00", "trade", 8.53, 70.0]
["2026-09-15T18:11:01.287548+00:00", "trade", 8.53, 2.0]
["2026-09-15T18:11:01.287551+00:00", "trade", 8.53, 4.0]
["2026-09-15T18:11:01.287557+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:11:01.287754+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.287754+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.287794+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.287875+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.289503+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.290254+00:00", "trade", 8.53, 350.0]
["2026-09-15T18:11:01.294332+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.294642+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.294731+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.294786+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.294915+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:01.295222+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:01.295222+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.300857+00:00", "trade", 8.53, 113.0]
["2026-09-15T18:11:01.304322+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.304895+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.304896+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:11:01.305291+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.305291+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.305316+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.305316+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.305316+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.305341+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.305356+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.305356+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305361+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305389+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:11:01.305392+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305392+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305401+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305461+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305461+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305461+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305466+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305466+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305466+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305481+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305492+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305496+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305633+00:00", "trade", 8.53, 13.0]
["2026-09-15T18:11:01.305642+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305706+00:00", "trade", 8.53, 300.0]
["2026-09-15T18:11:01.305708+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:11:01.305712+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.305712+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:01.305717+00:00", "trade", 8.53, 663.0]
["2026-09-15T18:11:01.305717+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.305721+00:00", "trade", 8.53, 172.0]
["2026-09-15T18:11:01.305721+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:01.305723+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.305723+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:01.305726+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.305726+00:00", "trade", 8.53, 125.0]
["2026-09-15T18:11:01.305729+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:01.305963+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.305963+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306043+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306083+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306123+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306147+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.306153+00:00", "trade", 8.53, 274.0]
["2026-09-15T18:11:01.306153+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.306156+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.306168+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.306168+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:01.306177+00:00", "trade", 8.53, 480.0]
["2026-09-15T18:11:01.306243+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306268+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306268+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306278+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306327+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.306328+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306348+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306354+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306404+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306404+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306439+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306707+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:01.306707+00:00", "trade", 8.53, 2800.0]
["2026-09-15T18:11:01.306709+00:00", "trade", 8.53, 700.0]
["2026-09-15T18:11:01.306709+00:00", "trade", 8.53, 548.0]
["2026-09-15T18:11:01.306764+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306795+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306800+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.306840+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.307201+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.307241+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.307642+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.307962+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.307962+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.308068+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.308484+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.308564+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.308564+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.308879+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.309401+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.316443+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.324839+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.325684+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:01.333527+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.341204+00:00", "trade", 8.53, 300.0]
["2026-09-15T18:11:01.341210+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:01.341274+00:00", "trade", 8.53, 71.0]
["2026-09-15T18:11:01.341282+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.341286+00:00", "trade", 8.53, 800.0]
["2026-09-15T18:11:01.341286+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:01.341288+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:11:01.341291+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:01.341417+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.341472+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.341497+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.341502+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.341542+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.341547+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.341547+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:01.341572+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341682+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341682+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341682+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341682+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341688+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341688+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341688+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341692+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341692+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341692+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341698+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341708+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341878+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341933+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341938+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341938+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341938+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.341943+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.342013+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.342028+00:00", "trade", 8.53, 45.0]
["2026-09-15T18:11:01.342214+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.342254+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.342449+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.342539+00:00", "trade", 8.5299, 50.0]
["2026-09-15T18:11:01.343171+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.343529+00:00", "trade", 8.53, 132.0]
["2026-09-15T18:11:01.343612+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.343893+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.344494+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.346293+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.346734+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.434989+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:01.481037+00:00", "trade", 8.535, 329.0]
["2026-09-15T18:11:01.806082+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:11:01.809185+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:11:02.127430+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.127626+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.127746+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.127906+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.127911+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.127946+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.128066+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.128146+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.128347+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.128748+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.132467+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.133858+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:02.133870+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.134351+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:02.267713+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.044644+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.044672+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:03.045126+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.045351+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.045567+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.045567+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.046048+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.046273+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.052047+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.052075+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:03.052528+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.058477+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:03.058513+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:03.066116+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.066118+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:03.066137+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:03.066256+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.066267+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:03.066269+00:00", "trade", 8.53, 300.0]
["2026-09-15T18:11:03.067534+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.068344+00:00", "trade", 8.53, 117.0]
["2026-09-15T18:11:03.073769+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:03.073984+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:03.073985+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:11:03.082405+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:03.082409+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:03.082420+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:03.082420+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:03.082423+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:03.082424+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:03.082424+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082426+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:03.082440+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082444+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082444+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082449+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082459+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082464+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082470+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082550+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:03.082615+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082645+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.082760+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.083021+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.083061+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.083216+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.083236+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.083461+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:11:03.083497+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.083577+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.084058+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.084419+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.084539+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.085141+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.085161+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.085692+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.085737+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.085762+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.086258+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.087281+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.104162+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:03.104165+00:00", "trade", 8.53, 50.0]
["2026-09-15T18:11:03.104282+00:00", "trade", 8.53, 300.0]
["2026-09-15T18:11:03.104282+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:03.104285+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:03.104288+00:00", "trade", 8.53, 73.0]
["2026-09-15T18:11:03.104890+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:11:03.105108+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.105108+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.105108+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.105158+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.105168+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.105168+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.105434+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.105905+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.106336+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.106580+00:00", "trade", 8.53, 45.0]
["2026-09-15T18:11:03.238179+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.256057+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:03.485474+00:00", "trade", 8.5285, 4.0]
["2026-09-15T18:11:03.486830+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.102669+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.103150+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.104749+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.243148+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.243634+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.287047+00:00", "trade", 8.53, 41.0]
["2026-09-15T18:11:04.288009+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.288049+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.288089+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.401128+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.401128+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.406290+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:04.434021+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:05.507808+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:05.512479+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:05.512825+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:05.571730+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:05.977921+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:05.977961+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:05.980431+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:06.226997+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:06.246529+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:06.294050+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:07.167773+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:07.168705+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:07.168786+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:07.171507+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:07.500855+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:08.107702+00:00", "trade", 8.5267, 35.0]
["2026-09-15T18:11:09.306481+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:09.456608+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:09.709080+00:00", "trade", 8.5236, 300.0]
["2026-09-15T18:11:10.406230+00:00", "trade", 8.525, 15.0]
["2026-09-15T18:11:11.196929+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.197300+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.197696+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.197776+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.198297+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.198498+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.199816+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.200257+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.207203+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.530647+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:11.959162+00:00", "trade", 8.5133, 2.0]
["2026-09-15T18:11:12.105142+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:12.107309+00:00", "trade", 8.525, 4.0]
["2026-09-15T18:11:12.149307+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:12.263323+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:12.339699+00:00", "trade", 8.5196, 1.0]
["2026-09-15T18:11:12.506887+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:12.901091+00:00", "trade", 8.516, 97.0]
["2026-09-15T18:11:12.945687+00:00", "trade", 8.525, 32.0]
["2026-09-15T18:11:12.947840+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:11:13.094057+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:13.094138+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:13.094619+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:13.195168+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:13.195970+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:13.229567+00:00", "trade", 8.5214, 2.0]
["2026-09-15T18:11:14.400818+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:14.402126+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:14.880599+00:00", "trade", 8.525, 250.0]
["2026-09-15T18:11:15.351245+00:00", "trade", 8.5133, 13.0]
["2026-09-15T18:11:15.399444+00:00", "trade", 8.53, 127.0]
["2026-09-15T18:11:15.399446+00:00", "trade", 8.53, 2000.0]
["2026-09-15T18:11:15.399446+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:11:15.399446+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:11:15.399500+00:00", "trade", 8.53, 20.0]
["2026-09-15T18:11:15.399503+00:00", "trade", 8.53, 800.0]
["2026-09-15T18:11:15.399507+00:00", "trade", 8.53, 180.0]
["2026-09-15T18:11:15.399507+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:15.399510+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:15.399521+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:15.399521+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:11:15.399540+00:00", "trade", 8.53, 8.0]
["2026-09-15T18:11:15.399543+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:15.399545+00:00", "trade", 8.53, 15.0]
["2026-09-15T18:11:15.399545+00:00", "trade", 8.53, 3.0]
["2026-09-15T18:11:15.399548+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:11:15.399555+00:00", "trade", 8.53, 159.0]
["2026-09-15T18:11:15.399563+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:11:15.399617+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399627+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399627+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399637+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399637+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399667+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399732+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399757+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399822+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399822+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399827+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399827+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399832+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399847+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:11:15.399887+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.399887+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.399982+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400090+00:00", "trade", 8.535, 6.0]
["2026-09-15T18:11:15.400093+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400093+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400098+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400098+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400098+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400103+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400103+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400133+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400153+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400223+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400253+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400303+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400423+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400544+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400544+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400624+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400639+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400779+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.400980+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.401211+00:00", "trade", 8.535, 250.0]
["2026-09-15T18:11:15.402022+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.402504+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.402511+00:00", "trade", 8.53, 14.0]
["2026-09-15T18:11:15.402539+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.403180+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404201+00:00", "trade", 8.54, 500.0]
["2026-09-15T18:11:15.404201+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:15.404216+00:00", "trade", 8.54, 6.0]
["2026-09-15T18:11:15.404237+00:00", "trade", 8.54, 25.0]
["2026-09-15T18:11:15.404240+00:00", "trade", 8.54, 500.0]
["2026-09-15T18:11:15.404240+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:15.404243+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:11:15.404243+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:11:15.404263+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404267+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:15.404282+00:00", "trade", 8.54, 3000.0]
["2026-09-15T18:11:15.404282+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:11:15.404282+00:00", "trade", 8.54, 2770.0]
["2026-09-15T18:11:15.404443+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404774+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404784+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404804+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404809+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404824+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404824+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404864+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404904+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.404984+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.405542+00:00", "trade", 8.5326, 52.0]
["2026-09-15T18:11:15.406396+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:11:15.406583+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.406663+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.407420+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.408371+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:11:15.408944+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.409812+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:11:15.414652+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.415108+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.420777+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.422935+00:00", "trade", 8.535, 164.0]
["2026-09-15T18:11:15.423669+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.466070+00:00", "trade", 8.535, 541.0]
["2026-09-15T18:11:15.481246+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.543182+00:00", "trade", 8.535, 159.0]
["2026-09-15T18:11:15.920591+00:00", "trade", 8.5168, 100.0]
["2026-09-15T18:11:15.922514+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.922990+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:15.923431+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:16.382639+00:00", "trade", 8.535, 500.0]
["2026-09-15T18:11:16.534566+00:00", "trade", 8.535, 3.0]
["2026-09-15T18:11:18.601255+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:18.601301+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:18.693171+00:00", "trade", 8.54, 20.0]
["2026-09-15T18:11:18.693570+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:18.693598+00:00", "trade", 8.54, 80.0]
["2026-09-15T18:11:18.708856+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:19.812969+00:00", "trade", 8.5372, 2500.0]
["2026-09-15T18:11:19.819886+00:00", "trade", 8.535, 72.0]
["2026-09-15T18:11:19.820325+00:00", "trade", 8.535, 128.0]
["2026-09-15T18:11:20.680814+00:00", "trade", 8.535, 500.0]
["2026-09-15T18:11:20.693233+00:00", "trade", 8.5394, 10.0]
["2026-09-15T18:11:20.694535+00:00", "trade", 8.54, 6.0]
["2026-09-15T18:11:20.707261+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:11:20.719332+00:00", "trade", 8.539, 100.0]
["2026-09-15T18:11:20.882647+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:11:21.718173+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:21.718624+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:21.718634+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:21.907939+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:21.948871+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:21.996723+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:11:21.997286+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.018572+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.058066+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.130048+00:00", "trade", 8.539, 200.0]
["2026-09-15T18:11:22.130999+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.130999+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.131693+00:00", "trade", 8.54, 14.0]
["2026-09-15T18:11:22.132598+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:22.134354+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:11:22.134357+00:00", "trade", 8.54, 25.0]
["2026-09-15T18:11:22.134357+00:00", "trade", 8.54, 70.0]
["2026-09-15T18:11:22.134498+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:22.134958+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:11:22.134968+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.135129+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.135151+00:00", "trade", 8.54, 350.0]
["2026-09-15T18:11:22.135151+00:00", "trade", 8.54, 88.0]
["2026-09-15T18:11:22.135196+00:00", "trade", 8.54, 4.0]
["2026-09-15T18:11:22.135235+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:11:22.135615+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.138723+00:00", "trade", 8.54, 350.0]
["2026-09-15T18:11:22.141848+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:11:22.145694+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:22.148494+00:00", "trade", 8.535, 222.0]
["2026-09-15T18:11:22.166137+00:00", "trade", 8.535, 1578.0]
["2026-09-15T18:11:22.422903+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:23.419464+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:11:24.495749+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:24.746097+00:00", "trade", 8.5387, 25.0]
["2026-09-15T18:11:24.873552+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:25.105096+00:00", "trade", 8.5165, 2.0]
["2026-09-15T18:11:25.330292+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:25.849376+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:25.980939+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:26.191650+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:26.201252+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:26.779722+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:26.780519+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:26.992588+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:27.773148+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:28.288868+00:00", "trade", 8.538, 1.0]
["2026-09-15T18:11:29.692349+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:29.761007+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:29.766520+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:29.941256+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:30.006676+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:30.514714+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:30.802107+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:30.865965+00:00", "trade", 8.5166, 13.0]
["2026-09-15T18:11:31.381975+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:31.936999+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:32.240586+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:11:32.241648+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:32.241648+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:32.241973+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:32.252403+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:32.252543+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:32.253340+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:32.296533+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:34.178596+00:00", "trade", 8.5399, 600.0]
["2026-09-15T18:11:35.695518+00:00", "trade", 8.5167, 2.0]
["2026-09-15T18:11:36.806162+00:00", "trade", 8.5274, 4.0]
["2026-09-15T18:11:36.806893+00:00", "trade", 8.5266, 6.0]
["2026-09-15T18:11:36.807290+00:00", "trade", 8.5266, 3.0]
["2026-09-15T18:11:36.808499+00:00", "trade", 8.5243, 4.0]
["2026-09-15T18:11:36.808962+00:00", "trade", 8.5233, 4.0]
["2026-09-15T18:11:36.810186+00:00", "trade", 8.5205, 10.0]
["2026-09-15T18:11:36.811172+00:00", "trade", 8.5205, 5.0]
["2026-09-15T18:11:36.812760+00:00", "trade", 8.5189, 42.0]
["2026-09-15T18:11:36.814245+00:00", "trade", 8.5186, 9.0]
["2026-09-15T18:11:36.815845+00:00", "trade", 8.5167, 9.0]
["2026-09-15T18:11:36.820792+00:00", "trade", 8.5205, 54.0]
["2026-09-15T18:11:36.821544+00:00", "trade", 8.5189, 66.0]
["2026-09-15T18:11:36.821938+00:00", "trade", 8.5268, 64.0]
["2026-09-15T18:11:36.823318+00:00", "trade", 8.5186, 66.0]
["2026-09-15T18:11:36.823664+00:00", "trade", 8.5205, 54.0]
["2026-09-15T18:11:36.823706+00:00", "trade", 8.5234, 191.0]
["2026-09-15T18:11:36.824055+00:00", "trade", 8.5186, 66.0]
["2026-09-15T18:11:36.828956+00:00", "trade", 8.5166, 377.0]
["2026-09-15T18:11:36.830096+00:00", "trade", 8.5167, 198.0]
["2026-09-15T18:11:36.830180+00:00", "trade", 8.5167, 7.0]
["2026-09-15T18:11:37.834501+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:38.109697+00:00", "trade", 8.536, 24.0]
["2026-09-15T18:11:39.850595+00:00", "trade", 8.54, 70.0]
["2026-09-15T18:11:39.893971+00:00", "trade", 8.54, 156.0]
["2026-09-15T18:11:39.893973+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:39.893976+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:11:39.893976+00:00", "trade", 8.54, 180.0]
["2026-09-15T18:11:39.893982+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:39.893982+00:00", "trade", 8.54, 36.0]
["2026-09-15T18:11:39.893985+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:39.893985+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:39.894003+00:00", "trade", 8.54, 23.0]
["2026-09-15T18:11:39.894018+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:39.894051+00:00", "trade", 8.54, 3.0]
["2026-09-15T18:11:39.894054+00:00", "trade", 8.54, 97.0]
["2026-09-15T18:11:39.894059+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:39.894846+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:39.894965+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:11:39.895422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:39.895863+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:39.896465+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:39.896941+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:39.900329+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:39.902173+00:00", "trade", 8.5399, 106.0]
["2026-09-15T18:11:39.919666+00:00", "trade", 8.54, 14.0]
["2026-09-15T18:11:39.952498+00:00", "trade", 8.54, 4.0]
["2026-09-15T18:11:40.044132+00:00", "trade", 8.5396, 114.0]
["2026-09-15T18:11:40.640262+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.642773+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.646547+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.652291+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.657729+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.741979+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.748018+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.748299+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.748504+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.748780+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.749221+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.751301+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.752820+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.753301+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:40.846844+00:00", "trade", 8.5399, 3000.0]
["2026-09-15T18:11:40.848104+00:00", "trade", 8.5378, 55.0]
["2026-09-15T18:11:41.059920+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:41.522990+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:41.804043+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:41.929887+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:43.499197+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:43.763119+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.079822+00:00", "trade", 8.535, 2000.0]
["2026-09-15T18:11:44.080423+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.490518+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.534319+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:44.534322+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:11:44.534893+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.534934+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.534934+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.535384+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.542017+00:00", "trade", 8.5399, 63.0]
["2026-09-15T18:11:44.542606+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.763166+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.836710+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:44.860188+00:00", "trade", 8.5257, 7.0]
["2026-09-15T18:11:45.023650+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:45.048315+00:00", "trade", 8.535, 50.0]
["2026-09-15T18:11:45.092788+00:00", "trade", 8.535, 137.0]
["2026-09-15T18:11:45.137648+00:00", "trade", 8.535, 15.0]
["2026-09-15T18:11:45.869234+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:45.949791+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:46.152798+00:00", "trade", 8.535, 2.0]
["2026-09-15T18:11:46.159928+00:00", "trade", 8.5283, 100.0]
["2026-09-15T18:11:46.159958+00:00", "trade", 8.5283, 77.0]
["2026-09-15T18:11:46.186393+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:46.186869+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:46.187345+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:46.619091+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:46.619567+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:47.101884+00:00", "trade", 8.5173, 100.0]
["2026-09-15T18:11:47.146564+00:00", "trade", 8.5177, 50.0]
["2026-09-15T18:11:47.434674+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:47.435115+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:47.787961+00:00", "trade", 8.5174, 2.0]
["2026-09-15T18:11:47.793748+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:47.794189+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:48.025484+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:11:48.369922+00:00", "trade", 8.535, 200.0]
["2026-09-15T18:11:48.853481+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:48.853963+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:48.853963+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:48.854564+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:49.016744+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:49.578053+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:49.578489+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:50.222697+00:00", "trade", 8.5174, 100.0]
["2026-09-15T18:11:50.282152+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:11:50.298327+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:11:50.298694+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:11:50.303568+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:50.330149+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:11:50.330852+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:50.437958+00:00", "trade", 8.535, 300.0]
["2026-09-15T18:11:50.566907+00:00", "trade", 8.517, 46.0]
["2026-09-15T18:11:51.533526+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:51.533937+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:51.533967+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:51.533967+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:51.534448+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:51.534528+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:51.541409+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:51.541433+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:11:51.541850+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:51.633463+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:52.154434+00:00", "trade", 8.535, 57.0]
["2026-09-15T18:11:52.604033+00:00", "trade", 8.5178, 48.0]
["2026-09-15T18:11:54.596899+00:00", "trade", 8.538, 20.0]
["2026-09-15T18:11:54.704299+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:11:56.055151+00:00", "trade", 8.5175, 17.0]
["2026-09-15T18:11:56.384264+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:56.527534+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:56.528030+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:56.528491+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:56.528587+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:56.529008+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:56.530271+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:56.551731+00:00", "trade", 8.5276, 1.0]
["2026-09-15T18:11:56.867126+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:57.508495+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:57.509508+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:58.437726+00:00", "trade", 8.5278, 1.0]
["2026-09-15T18:11:58.439132+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:58.439568+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:58.551088+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:58.747495+00:00", "trade", 8.5175, 2.0]
["2026-09-15T18:11:58.766223+00:00", "trade", 8.5175, 1.0]
["2026-09-15T18:11:59.773724+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:59.774205+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:11:59.780913+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:00.006699+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:00.111737+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:00.112905+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:00.113351+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:00.398128+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:01.065335+00:00", "trade", 8.5175, 14.0]
["2026-09-15T18:12:01.228396+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:01.228837+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:01.781490+00:00", "trade", 8.5181, 19.0]
["2026-09-15T18:12:01.849442+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:02.065270+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:02.267896+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:02.268378+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:02.268378+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:02.268814+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:02.374510+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.300814+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:03.502455+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.502475+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.502495+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.502937+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.502977+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.503398+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.627676+00:00", "trade", 8.535, 190.0]
["2026-09-15T18:12:03.632409+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:12:03.632820+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.632900+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.633006+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.633006+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.633016+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:03.640057+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:05.037986+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:12:05.039237+00:00", "trade", 8.5373, 50.0]
["2026-09-15T18:12:05.203514+00:00", "trade", 8.5319, 3000.0]
["2026-09-15T18:12:05.865546+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:05.866027+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:06.079214+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:06.079695+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:06.079760+00:00", "trade", 8.53, 59.0]
["2026-09-15T18:12:06.080372+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:06.382033+00:00", "trade", 8.533, 1900.0]
["2026-09-15T18:12:06.480652+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:12:07.148280+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:07.205060+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:07.205501+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:07.220720+00:00", "trade", 8.5359, 1.0]
["2026-09-15T18:12:08.111701+00:00", "trade", 8.5358, 14.0]
["2026-09-15T18:12:08.741389+00:00", "trade", 8.5359, 1.0]
["2026-09-15T18:12:09.243570+00:00", "trade", 8.5181, 2.0]
["2026-09-15T18:12:09.840979+00:00", "trade", 8.5166, 100.0]
["2026-09-15T18:12:10.849703+00:00", "trade", 8.534, 31.0]
["2026-09-15T18:12:11.204560+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:11.205041+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:11.304882+00:00", "trade", 8.5341, 3000.0]
["2026-09-15T18:12:11.788869+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:11.789310+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:11.789751+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:12.108894+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:12.623546+00:00", "trade", 8.54, 50.0]
["2026-09-15T18:12:12.623561+00:00", "trade", 8.535, 50.0]
["2026-09-15T18:12:12.733893+00:00", "trade", 8.53, 23.0]
["2026-09-15T18:12:12.734305+00:00", "trade", 8.53, 2.0]
["2026-09-15T18:12:13.237455+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:12:13.430445+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:13.433562+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:13.906620+00:00", "trade", 8.5323, 1.0]
["2026-09-15T18:12:13.908040+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:15.828638+00:00", "trade", 8.535, 48.0]
["2026-09-15T18:12:15.832806+00:00", "trade", 8.535, 132.0]
["2026-09-15T18:12:15.834057+00:00", "trade", 8.5331, 50.0]
["2026-09-15T18:12:15.837079+00:00", "trade", 8.535, 3.0]
["2026-09-15T18:12:16.039244+00:00", "trade", 8.5399, 11600.0]
["2026-09-15T18:12:16.180936+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:19.267307+00:00", "trade", 8.535, 72.0]
["2026-09-15T18:12:19.533870+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:19.537364+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:19.538426+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:19.538426+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:19.538867+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:19.834289+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:19.841285+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:20.288318+00:00", "trade", 8.5301, 200.0]
["2026-09-15T18:12:20.446564+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:20.496658+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:20.497119+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:21.021944+00:00", "trade", 8.537, 1.0]
["2026-09-15T18:12:21.022907+00:00", "trade", 8.537, 14.0]
["2026-09-15T18:12:21.022988+00:00", "trade", 8.5369, 204.0]
["2026-09-15T18:12:21.030271+00:00", "trade", 8.5369, 13.0]
["2026-09-15T18:12:21.030412+00:00", "trade", 8.537, 34.0]
["2026-09-15T18:12:21.030623+00:00", "trade", 8.5398, 3.0]
["2026-09-15T18:12:21.030683+00:00", "trade", 8.537, 3.0]
["2026-09-15T18:12:21.031005+00:00", "trade", 8.537, 17.0]
["2026-09-15T18:12:21.031176+00:00", "trade", 8.537, 8.0]
["2026-09-15T18:12:21.031312+00:00", "trade", 8.537, 27.0]
["2026-09-15T18:12:21.032066+00:00", "trade", 8.537, 22.0]
["2026-09-15T18:12:21.038679+00:00", "trade", 8.537, 38.0]
["2026-09-15T18:12:21.039888+00:00", "trade", 8.537, 149.0]
["2026-09-15T18:12:21.040312+00:00", "trade", 8.5369, 10.0]
["2026-09-15T18:12:21.554008+00:00", "trade", 8.5198, 2.0]
["2026-09-15T18:12:22.029355+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:22.048698+00:00", "trade", 8.535, 3000.0]
["2026-09-15T18:12:22.049946+00:00", "trade", 8.538, 55.0]
["2026-09-15T18:12:22.196322+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:22.305166+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:22.343657+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:22.750735+00:00", "trade", 8.5303, 189.0]
["2026-09-15T18:12:22.954334+00:00", "trade", 8.5314, 3.0]
["2026-09-15T18:12:23.369997+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:24.333827+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:24.630402+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:24.635228+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:24.736995+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:24.737436+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:25.322955+00:00", "trade", 8.535, 20.0]
["2026-09-15T18:12:25.326110+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:26.281020+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:26.514615+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:26.632816+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:26.683897+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:26.816973+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:26.832172+00:00", "trade", 8.535, 20.0]
["2026-09-15T18:12:27.144176+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:27.144617+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:27.437478+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:27.529491+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:28.374270+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:28.375382+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:28.375422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:28.465130+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:29.224565+00:00", "trade", 8.535, 344.0]
["2026-09-15T18:12:29.226201+00:00", "trade", 8.535, 356.0]
["2026-09-15T18:12:29.287679+00:00", "trade", 8.535, 25.0]
["2026-09-15T18:12:29.600636+00:00", "trade", 8.5201, 1.0]
["2026-09-15T18:12:30.006724+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:30.083607+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:30.083607+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:30.083824+00:00", "trade", 8.535, 575.0]
["2026-09-15T18:12:30.120698+00:00", "trade", 8.5174, 14.0]
["2026-09-15T18:12:30.188927+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:30.191969+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:30.493052+00:00", "trade", 8.535, 87.0]
["2026-09-15T18:12:31.704700+00:00", "trade", 8.5321, 1.0]
["2026-09-15T18:12:31.929694+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:31.932949+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:12:31.944908+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:12:31.955671+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:12:31.967233+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:12:31.980374+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:12:31.994331+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:12:32.010235+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:12:32.061213+00:00", "trade", 8.5175, 100.0]
["2026-09-15T18:12:32.460523+00:00", "trade", 8.5176, 200.0]
["2026-09-15T18:12:32.590882+00:00", "trade", 8.5204, 100.0]
["2026-09-15T18:12:32.904250+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:33.035096+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:33.112600+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:33.560293+00:00", "trade", 8.5176, 800.0]
["2026-09-15T18:12:33.748286+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:33.749845+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:33.845878+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:33.847477+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:33.883219+00:00", "trade", 8.54, 13.0]
["2026-09-15T18:12:33.885958+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:12:33.889323+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:12:34.526059+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:34.918427+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:34.918453+00:00", "trade", 8.54, 78.0]
["2026-09-15T18:12:34.918908+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:34.918908+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:34.918948+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:34.919224+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:34.919389+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:34.919511+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:12:34.923231+00:00", "trade", 8.54, 156.0]
["2026-09-15T18:12:34.923237+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:34.923241+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:12:34.923241+00:00", "trade", 8.54, 20.0]
["2026-09-15T18:12:34.923243+00:00", "trade", 8.54, 28.0]
["2026-09-15T18:12:34.923317+00:00", "trade", 8.54, 7.0]
["2026-09-15T18:12:34.923317+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:34.923321+00:00", "trade", 8.54, 800.0]
["2026-09-15T18:12:34.923321+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:34.923324+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:12:34.923324+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:12:34.923324+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:34.923328+00:00", "trade", 8.54, 20.0]
["2026-09-15T18:12:34.923328+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:12:34.923331+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:34.923370+00:00", "trade", 8.54, 1403.0]
["2026-09-15T18:12:34.923373+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:34.923376+00:00", "trade", 8.54, 16.0]
["2026-09-15T18:12:34.923379+00:00", "trade", 8.54, 50.0]
["2026-09-15T18:12:34.923569+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:34.923569+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:34.923569+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:34.923569+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:34.923589+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:34.923609+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:34.923629+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:34.923659+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:34.923669+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.923714+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.923714+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.923830+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.923870+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.923985+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924030+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924030+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924130+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:34.924150+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924150+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924431+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924431+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924431+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924466+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924511+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924511+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924546+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.924707+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.925108+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.925148+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.925233+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.925308+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.925549+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.925669+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.926110+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.926311+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.926591+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.926787+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.926827+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.926947+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.927388+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.929838+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:34.930831+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.932350+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.942573+00:00", "trade", 8.54, 148.0]
["2026-09-15T18:12:34.943637+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.944073+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.944078+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:34.965564+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:35.021123+00:00", "trade", 8.5179, 1.0]
["2026-09-15T18:12:35.024860+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:35.054114+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:35.208281+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:35.208722+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:35.428755+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:36.375145+00:00", "trade", 8.545, 400.0]
["2026-09-15T18:12:36.719607+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:36.814523+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.529357+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.529833+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.606796+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.606796+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.607237+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.609858+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.609858+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.609858+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.610981+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.713976+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.720170+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.720210+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.720308+00:00", "trade", 8.54, 500.0]
["2026-09-15T18:12:37.720308+00:00", "trade", 8.54, 25.0]
["2026-09-15T18:12:37.720320+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:12:37.720321+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.720441+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.720772+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.722591+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.727362+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.727386+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:37.727483+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.727588+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:12:37.727591+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:37.727651+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:12:37.727699+00:00", "trade", 8.54, 65.0]
["2026-09-15T18:12:37.727738+00:00", "trade", 8.54, 600.0]
["2026-09-15T18:12:37.727738+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.727741+00:00", "trade", 8.54, 600.0]
["2026-09-15T18:12:37.727750+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:12:37.727829+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.727833+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.727889+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:12:37.727916+00:00", "trade", 8.54, 156.0]
["2026-09-15T18:12:37.727920+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:12:37.727923+00:00", "trade", 8.54, 94.0]
["2026-09-15T18:12:37.727923+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:12:37.727925+00:00", "trade", 8.54, 35.0]
["2026-09-15T18:12:37.728120+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:12:37.728126+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:12:37.728189+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:37.728205+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:37.728214+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728217+00:00", "trade", 8.54, 65.0]
["2026-09-15T18:12:37.728219+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728255+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:37.728255+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:12:37.728260+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728260+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728315+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728335+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728355+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728406+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728415+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728415+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728415+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728420+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728645+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728821+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.728946+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.729247+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.729422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.730294+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.730390+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.730760+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.730760+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.730901+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.731216+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.731386+00:00", "trade", 8.54, 5.0]
["2026-09-15T18:12:37.733271+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.740519+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:37.741048+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:37.748638+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.761794+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:37.761824+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:38.113703+00:00", "trade", 8.538, 32.0]
["2026-09-15T18:12:38.877491+00:00", "trade", 8.5211, 2.0]
["2026-09-15T18:12:39.718540+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:39.718550+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:39.832813+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:12:39.911029+00:00", "trade", 8.535, 8000.0]
["2026-09-15T18:12:39.912277+00:00", "trade", 8.5368, 66.0]
["2026-09-15T18:12:40.455313+00:00", "trade", 8.535, 64.0]
["2026-09-15T18:12:40.457110+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.457586+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.458027+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.500195+00:00", "trade", 8.535, 69.0]
["2026-09-15T18:12:40.653445+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:40.654489+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.654489+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.654494+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.654970+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.759403+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.760205+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:40.906012+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:41.074507+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:41.175662+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:41.180504+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:41.440813+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:41.837636+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:42.680506+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:12:43.151283+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:43.151333+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:43.244294+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:45.601420+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:46.441303+00:00", "trade", 8.5184, 100.0]
["2026-09-15T18:12:47.790588+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:50.125614+00:00", "trade", 8.5368, 100.0]
["2026-09-15T18:12:50.126324+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:50.403703+00:00", "trade", 8.5346, 1.0]
["2026-09-15T18:12:50.792374+00:00", "trade", 8.5183, 11.0]
["2026-09-15T18:12:50.794292+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:50.795229+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:50.800463+00:00", "trade", 8.5183, 51.0]
["2026-09-15T18:12:50.861638+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:12:50.982299+00:00", "trade", 8.5216, 2.0]
["2026-09-15T18:12:52.093770+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:52.093850+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:52.819834+00:00", "trade", 8.5183, 500.0]
["2026-09-15T18:12:52.826955+00:00", "trade", 8.5216, 20.0]
["2026-09-15T18:12:53.395297+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:12:53.395313+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:53.395829+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:54.591053+00:00", "trade", 8.5399, 1800.0]
["2026-09-15T18:12:56.494258+00:00", "trade", 8.54, 20.0]
["2026-09-15T18:12:57.324693+00:00", "trade", 8.5345, 107.0]
["2026-09-15T18:12:57.325749+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:57.597956+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:57.883048+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:57.883570+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:57.891353+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:57.900294+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:57.912258+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:57.913701+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:12:58.086521+00:00", "trade", 8.5181, 25.0]
["2026-09-15T18:13:00.006750+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:00.100284+00:00", "trade", 8.535, 4.0]
["2026-09-15T18:13:00.212318+00:00", "trade", 8.535, 19.0]
["2026-09-15T18:13:00.611538+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:00.630555+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:13:01.688189+00:00", "trade", 8.535, 50.0]
["2026-09-15T18:13:02.376352+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:02.376352+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:02.566959+00:00", "trade", 8.535, 54.0]
["2026-09-15T18:13:04.546374+00:00", "trade", 8.535, 15.0]
["2026-09-15T18:13:04.961144+00:00", "trade", 8.5222, 3.0]
["2026-09-15T18:13:06.034260+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:06.034701+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:06.112000+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:07.847433+00:00", "trade", 8.5222, 16.0]
["2026-09-15T18:13:07.848812+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:07.945963+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:08.115704+00:00", "trade", 8.5359, 11.0]
["2026-09-15T18:13:08.239772+00:00", "trade", 8.5176, 5.0]
["2026-09-15T18:13:08.853856+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:08.854177+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:08.854618+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:08.962579+00:00", "trade", 8.5176, 100.0]
["2026-09-15T18:13:09.913704+00:00", "trade", 8.5387, 8.0]
["2026-09-15T18:13:10.437404+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:10.438968+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:11.002646+00:00", "trade", 8.537, 200.0]
["2026-09-15T18:13:11.153606+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:11.154042+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:12.358154+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:12.358635+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:12.602709+00:00", "trade", 8.5366, 1.0]
["2026-09-15T18:13:13.861374+00:00", "trade", 8.5367, 13.0]
["2026-09-15T18:13:14.500369+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:13:15.003942+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:15.004693+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:15.345206+00:00", "trade", 8.5219, 19.0]
["2026-09-15T18:13:15.379474+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:15.379980+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:15.383699+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:15.488057+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:15.509894+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:15.693728+00:00", "trade", 8.5218, 47.0]
["2026-09-15T18:13:16.680454+00:00", "trade", 8.5173, 11.0]
["2026-09-15T18:13:16.939842+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:13:16.940599+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:16.940634+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:16.940885+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:17.017151+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:19.977632+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:20.046105+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:13:20.209858+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:13:20.209979+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.209979+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.209989+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210029+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210084+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210140+00:00", "trade", 8.54, 800.0]
["2026-09-15T18:13:20.210145+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:13:20.210145+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:13:20.210147+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:13:20.210160+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210189+00:00", "trade", 8.54, 148.0]
["2026-09-15T18:13:20.210189+00:00", "trade", 8.54, 35.0]
["2026-09-15T18:13:20.210250+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210275+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210276+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:13:20.210276+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:13:20.210280+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210280+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210285+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210305+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210312+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:13:20.210400+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210435+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210445+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210450+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:13:20.210510+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.210581+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.210911+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.210922+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.211332+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.211352+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.211513+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.211528+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.211806+00:00", "trade", 8.54, 12.0]
["2026-09-15T18:13:20.211859+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.212024+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.212310+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.212340+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.212926+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.213382+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.213828+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.214881+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.216109+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.226864+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.241825+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.460349+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.464247+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:13:20.464716+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:13:20.913606+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:20.983498+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:21.025576+00:00", "trade", 8.5242, 3.0]
["2026-09-15T18:13:21.436617+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:13:21.490990+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:13:21.677848+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:13:21.946872+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:21.947183+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.114160+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.222858+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.223374+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.438841+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.438866+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.441302+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.441372+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.441397+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.441898+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.469491+00:00", "trade", 8.5453, 8000.0]
["2026-09-15T18:13:22.573854+00:00", "trade", 8.55, 4.0]
["2026-09-15T18:13:22.573857+00:00", "trade", 8.55, 16.0]
["2026-09-15T18:13:22.574113+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.574464+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.574739+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.672070+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.845458+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.845483+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:22.866808+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:25.667613+00:00", "trade", 8.545, 128.0]
["2026-09-15T18:13:25.667650+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:25.667670+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:25.668201+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:25.668376+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:25.723194+00:00", "trade", 8.545, 22.0]
["2026-09-15T18:13:25.830336+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:26.040882+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:26.213387+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:26.213858+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:26.213983+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:26.798382+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:28.113785+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:13:28.121050+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:28.121075+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:28.121682+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:28.122278+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:28.123080+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:29.380861+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:30.001933+00:00", "trade", 8.5177, 18.0]
["2026-09-15T18:13:30.006777+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:31.701933+00:00", "trade", 8.5401, 1400.0]
["2026-09-15T18:13:31.703043+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:31.739134+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:31.744969+00:00", "trade", 8.5252, 2.0]
["2026-09-15T18:13:31.781349+00:00", "trade", 8.545, 13.0]
["2026-09-15T18:13:31.841632+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:33.485344+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:33.485860+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:34.003703+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:34.036649+00:00", "trade", 8.545, 22.0]
["2026-09-15T18:13:34.041328+00:00", "trade", 8.545, 58.0]
["2026-09-15T18:13:34.044961+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:13:34.194679+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:34.786165+00:00", "trade", 8.5401, 69.0]
["2026-09-15T18:13:35.036590+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:35.036916+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:35.127717+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:35.796323+00:00", "trade", 8.545, 16.0]
["2026-09-15T18:13:35.796967+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:35.797093+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:35.798346+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:36.133252+00:00", "trade", 8.5477, 59.0]
["2026-09-15T18:13:36.768245+00:00", "trade", 8.545, 23.0]
["2026-09-15T18:13:36.938104+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:36.956247+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:37.125044+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:37.125470+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:37.151157+00:00", "trade", 8.545, 8000.0]
["2026-09-15T18:13:37.152404+00:00", "trade", 8.5444, 62.0]
["2026-09-15T18:13:37.163763+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:13:37.228840+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:37.332231+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:37.392935+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:38.117705+00:00", "trade", 8.5444, 21.0]
["2026-09-15T18:13:38.276580+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:38.276580+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:38.277016+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:38.313728+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:38.314054+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:38.314425+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:38.314555+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:38.634015+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:41.722025+00:00", "trade", 8.5188, 100.0]
["2026-09-15T18:13:42.868545+00:00", "trade", 8.545, 101.0]
["2026-09-15T18:13:43.001103+00:00", "trade", 8.5271, 2.0]
["2026-09-15T18:13:43.160928+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:43.229700+00:00", "trade", 8.55, 9.0]
["2026-09-15T18:13:43.246832+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:43.246893+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:45.663982+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:45.669347+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:13:45.669420+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:45.669720+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:45.669740+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:45.669740+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:45.669981+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:45.679925+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:45.764852+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:46.798011+00:00", "trade", 8.5499, 3.0]
["2026-09-15T18:13:47.080523+00:00", "trade", 8.545, 300.0]
["2026-09-15T18:13:47.116654+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:47.874040+00:00", "trade", 8.5272, 5.0]
["2026-09-15T18:13:48.240383+00:00", "trade", 8.5189, 10.0]
["2026-09-15T18:13:48.863403+00:00", "trade", 8.545, 25.0]
["2026-09-15T18:13:49.300092+00:00", "trade", 8.5391, 7.0]
["2026-09-15T18:13:49.303280+00:00", "trade", 8.5444, 1.0]
["2026-09-15T18:13:49.303995+00:00", "trade", 8.5442, 1.0]
["2026-09-15T18:13:49.305219+00:00", "trade", 8.5437, 2.0]
["2026-09-15T18:13:49.310500+00:00", "trade", 8.5446, 5.0]
["2026-09-15T18:13:49.310626+00:00", "trade", 8.5444, 11.0]
["2026-09-15T18:13:49.310837+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:13:49.311441+00:00", "trade", 8.5405, 45.0]
["2026-09-15T18:13:49.312533+00:00", "trade", 8.5404, 2.0]
["2026-09-15T18:13:49.312996+00:00", "trade", 8.5443, 293.0]
["2026-09-15T18:13:49.319431+00:00", "trade", 8.5437, 22.0]
["2026-09-15T18:13:49.319666+00:00", "trade", 8.5436, 93.0]
["2026-09-15T18:13:49.319996+00:00", "trade", 8.5437, 20.0]
["2026-09-15T18:13:49.320453+00:00", "trade", 8.5411, 75.0]
["2026-09-15T18:13:49.321052+00:00", "trade", 8.5413, 24.0]
["2026-09-15T18:13:49.321082+00:00", "trade", 8.5415, 24.0]
["2026-09-15T18:13:49.321293+00:00", "trade", 8.5413, 40.0]
["2026-09-15T18:13:49.322585+00:00", "trade", 8.545, 73.0]
["2026-09-15T18:13:49.322838+00:00", "trade", 8.5414, 15.0]
["2026-09-15T18:13:49.322952+00:00", "trade", 8.545, 50.0]
["2026-09-15T18:13:49.328074+00:00", "trade", 8.545, 15.0]
["2026-09-15T18:13:49.328269+00:00", "trade", 8.545, 16.0]
["2026-09-15T18:13:49.329547+00:00", "trade", 8.5411, 25.0]
["2026-09-15T18:13:49.330233+00:00", "trade", 8.5405, 453.0]
["2026-09-15T18:13:49.330389+00:00", "trade", 8.5411, 77.0]
["2026-09-15T18:13:49.330560+00:00", "trade", 8.5406, 2.0]
["2026-09-15T18:13:49.330720+00:00", "trade", 8.5406, 105.0]
["2026-09-15T18:13:49.331983+00:00", "trade", 8.5404, 27.0]
["2026-09-15T18:13:51.308005+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:51.973151+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:52.045894+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:52.046655+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:53.944407+00:00", "trade", 8.54, 2.0]
["2026-09-15T18:13:54.597710+00:00", "trade", 8.5391, 50.0]
["2026-09-15T18:13:55.029506+00:00", "trade", 8.542, 1.0]
["2026-09-15T18:13:55.116250+00:00", "trade", 8.5275, 1.0]
["2026-09-15T18:13:55.233698+00:00", "trade", 8.5275, 2.0]
["2026-09-15T18:13:55.510618+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:55.510648+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:55.963263+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:56.230689+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:56.231015+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:56.551709+00:00", "trade", 8.5391, 2.0]
["2026-09-15T18:13:56.948845+00:00", "trade", 8.5275, 22.0]
["2026-09-15T18:13:57.411287+00:00", "trade", 8.55, 6.0]
["2026-09-15T18:13:57.415187+00:00", "trade", 8.55, 14.0]
["2026-09-15T18:13:57.763514+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:57.765035+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:57.791684+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:57.865705+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:13:57.917862+00:00", "trade", 8.55, 16.0]
["2026-09-15T18:13:58.222741+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.222964+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:13:58.222964+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:13:58.222973+00:00", "trade", 8.55, 5.0]
["2026-09-15T18:13:58.222979+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:13:58.222979+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.223069+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223069+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223134+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223134+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223144+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223159+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223288+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:13:58.223292+00:00", "trade", 8.55, 373.0]
["2026-09-15T18:13:58.223294+00:00", "trade", 8.55, 6.0]
["2026-09-15T18:13:58.223298+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.223309+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.223314+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223345+00:00", "trade", 8.55, 5.0]
["2026-09-15T18:13:58.223345+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.223460+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223515+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223518+00:00", "trade", 8.55, 176.0]
["2026-09-15T18:13:58.223518+00:00", "trade", 8.55, 5100.0]
["2026-09-15T18:13:58.223520+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223523+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:13:58.223523+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:13:58.223526+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:13:58.223526+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:13:58.223529+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:13:58.223532+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:13:58.223532+00:00", "trade", 8.55, 180.0]
["2026-09-15T18:13:58.223536+00:00", "trade", 8.55, 400.0]
["2026-09-15T18:13:58.223536+00:00", "trade", 8.55, 93.0]
["2026-09-15T18:13:58.223538+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.223700+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223848+00:00", "trade", 8.55, 54.0]
["2026-09-15T18:13:58.223863+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.223876+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223876+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223876+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223876+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223882+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223882+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223882+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223886+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223886+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223891+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223891+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223891+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:13:58.223968+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:13:58.223992+00:00", "trade", 8.55, 12.0]
["2026-09-15T18:13:58.224007+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.224021+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224066+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224182+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224182+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224302+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224342+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224382+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224387+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224422+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224542+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224582+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224582+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224623+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224627+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:13:58.224663+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224823+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.224823+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.225901+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.227224+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.227780+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.228582+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.243160+00:00", "trade", 8.55, 54.0]
["2026-09-15T18:13:58.268316+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.325472+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.424728+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.437740+00:00", "trade", 8.5402, 1.0]
["2026-09-15T18:13:58.881995+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.882115+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:58.889007+00:00", "trade", 8.55, 3.0]
["2026-09-15T18:13:58.899214+00:00", "trade", 8.5458, 20.0]
["2026-09-15T18:13:58.900056+00:00", "trade", 8.5401, 50.0]
["2026-09-15T18:13:58.900408+00:00", "trade", 8.5387, 59.0]
["2026-09-15T18:13:58.900615+00:00", "trade", 8.5392, 56.0]
["2026-09-15T18:13:59.109150+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:59.880603+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:59.941846+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:13:59.942731+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:13:59.943187+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:00.006793+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:00.013845+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:00.338737+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:00.980442+00:00", "trade", 8.555, 16.0]
["2026-09-15T18:14:00.980490+00:00", "trade", 8.555, 22.0]
["2026-09-15T18:14:00.980929+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:14:01.040817+00:00", "trade", 8.555, 20.0]
["2026-09-15T18:14:01.235845+00:00", "trade", 8.555, 900.0]
["2026-09-15T18:14:01.268537+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:01.413461+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:02.580758+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:14:02.588511+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:14:02.779863+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:02.969832+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:14:02.992734+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:02.996874+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:02.999335+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:04.100943+00:00", "trade", 8.5599, 4000.0]
["2026-09-15T18:14:04.276189+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:05.181125+00:00", "trade", 8.5478, 9.0]
["2026-09-15T18:14:05.254571+00:00", "trade", 8.5288, 19.0]
["2026-09-15T18:14:05.714587+00:00", "trade", 8.555, 10.0]
["2026-09-15T18:14:06.032844+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:06.550329+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:06.977501+00:00", "trade", 8.555, 12.0]
["2026-09-15T18:14:06.977651+00:00", "trade", 8.555, 46.0]
["2026-09-15T18:14:06.978587+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:06.979048+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:07.080579+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:07.153699+00:00", "trade", 8.5526, 45.0]
["2026-09-15T18:14:07.250698+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:07.669418+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:14:07.669421+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:14:07.670431+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:07.670451+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:08.119703+00:00", "trade", 8.5526, 15.0]
["2026-09-15T18:14:08.141568+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:14:08.798530+00:00", "trade", 8.555, 8000.0]
["2026-09-15T18:14:09.133225+00:00", "trade", 8.5326, 3.0]
["2026-09-15T18:14:09.330516+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.612128+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:14:09.612637+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.612717+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.612717+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.612787+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.612787+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.613003+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.613043+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.613098+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:09.711276+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:10.231435+00:00", "trade", 8.55, 114.0]
["2026-09-15T18:14:10.685175+00:00", "trade", 8.55, 350.0]
["2026-09-15T18:14:10.697687+00:00", "trade", 8.55, 250.0]
["2026-09-15T18:14:10.714428+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:14:10.739884+00:00", "trade", 8.55, 40.0]
["2026-09-15T18:14:10.973894+00:00", "trade", 8.555, 140.0]
["2026-09-15T18:14:10.975012+00:00", "trade", 8.5501, 138.0]
["2026-09-15T18:14:10.977205+00:00", "trade", 8.5501, 140.0]
["2026-09-15T18:14:10.985198+00:00", "trade", 8.5503, 140.0]
["2026-09-15T18:14:10.986470+00:00", "trade", 8.55, 202.0]
["2026-09-15T18:14:10.986772+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:10.987288+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:10.987730+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:10.988557+00:00", "trade", 8.55, 700.0]
["2026-09-15T18:14:10.988557+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:14:10.988560+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:14:10.988572+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:10.988659+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:14:10.988758+00:00", "trade", 8.55, 20.0]
["2026-09-15T18:14:10.988897+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:10.988902+00:00", "trade", 8.55, 400.0]
["2026-09-15T18:14:10.988905+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:14:10.988957+00:00", "trade", 8.55, 42.0]
["2026-09-15T18:14:10.989008+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:14:10.989044+00:00", "trade", 8.5539, 202.0]
["2026-09-15T18:14:10.989053+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:14:10.989158+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:14:10.989183+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:14:10.989189+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:14:10.989189+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:14:10.989198+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:14:10.989224+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:14:10.989224+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:14:10.989227+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:14:10.989229+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:14:10.989230+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:14:10.989233+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:14:10.989233+00:00", "trade", 8.55, 47.0]
["2026-09-15T18:14:10.989233+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:14:10.989239+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989240+00:00", "trade", 8.55, 51.0]
["2026-09-15T18:14:10.989240+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:14:10.989243+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989248+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:14:10.989263+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989268+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989273+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989273+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989279+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989294+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989294+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989303+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989313+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989404+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989409+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989439+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989464+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989509+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989529+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989633+00:00", "trade", 8.5539, 1900.0]
["2026-09-15T18:14:10.989649+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989810+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989815+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989815+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989815+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989855+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989855+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.989875+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.990035+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.990216+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.990274+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:14:10.990491+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.990491+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.990772+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.990935+00:00", "trade", 8.5539, 700.0]
["2026-09-15T18:14:10.990972+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.991302+00:00", "trade", 8.5539, 100.0]
["2026-09-15T18:14:10.991395+00:00", "trade", 8.5539, 200.0]
["2026-09-15T18:14:10.991413+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.991750+00:00", "trade", 8.5539, 200.0]
["2026-09-15T18:14:10.992250+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:10.999016+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:11.010925+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:11.011002+00:00", "trade", 8.5322, 100.0]
["2026-09-15T18:14:11.022833+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:11.022838+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:11.071821+00:00", "trade", 8.545, 140.0]
["2026-09-15T18:14:11.089346+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:11.247818+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:11.489677+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:11.854717+00:00", "trade", 8.5441, 140.0]
["2026-09-15T18:14:12.934591+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:13.737031+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:14:14.143424+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:15.233081+00:00", "trade", 8.545, 15.0]
["2026-09-15T18:14:15.309697+00:00", "trade", 8.5499, 5.0]
["2026-09-15T18:14:16.589292+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:14:17.056822+00:00", "trade", 8.545, 192.0]
["2026-09-15T18:14:18.436717+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:18.437184+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:18.582318+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:19.195040+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:19.268708+00:00", "trade", 8.545, 52.0]
["2026-09-15T18:14:19.280246+00:00", "trade", 8.545, 3500.0]
["2026-09-15T18:14:19.281521+00:00", "trade", 8.5517, 59.0]
["2026-09-15T18:14:19.578919+00:00", "trade", 8.55, 9.0]
["2026-09-15T18:14:19.824882+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:20.155552+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:20.433884+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:21.009737+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:21.200526+00:00", "trade", 8.5495, 9.0]
["2026-09-15T18:14:21.204014+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:21.204014+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:21.633435+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:21.633550+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:21.728305+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:22.427634+00:00", "trade", 8.5499, 5.0]
["2026-09-15T18:14:23.073960+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:14:23.221293+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.221348+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.463945+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.482033+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.770523+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.771205+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.771606+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.771686+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.772368+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.838189+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.865576+00:00", "trade", 8.5503, 2.0]
["2026-09-15T18:14:23.866918+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:23.930705+00:00", "trade", 8.5344, 3.0]
["2026-09-15T18:14:24.041813+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:24.093456+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:24.208429+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:26.138630+00:00", "trade", 8.545, 13.0]
["2026-09-15T18:14:26.145012+00:00", "trade", 8.545, 36.0]
["2026-09-15T18:14:26.150752+00:00", "trade", 8.545, 13.0]
["2026-09-15T18:14:26.178427+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:14:27.640024+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:27.708006+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:27.839007+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.017763+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:14:28.023964+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:14:28.044310+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:14:28.135355+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:14:28.135358+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:14:28.135361+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:14:28.135370+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:14:28.135610+00:00", "trade", 8.545, 291.0]
["2026-09-15T18:14:28.135879+00:00", "trade", 8.545, 400.0]
["2026-09-15T18:14:28.135881+00:00", "trade", 8.545, 400.0]
["2026-09-15T18:14:28.135884+00:00", "trade", 8.545, 400.0]
["2026-09-15T18:14:28.135890+00:00", "trade", 8.545, 400.0]
["2026-09-15T18:14:28.136144+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.136145+00:00", "trade", 8.545, 500.0]
["2026-09-15T18:14:28.136184+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.162195+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.162657+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.163273+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.189240+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.255903+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.256384+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.430182+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:28.782529+00:00", "trade", 8.523, 100.0]
["2026-09-15T18:14:29.075050+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.334572+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.335333+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.335374+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.335775+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.338055+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.338095+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.384911+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.385392+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.405154+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.509152+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.588260+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.588776+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.878549+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:29.879061+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:30.006814+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:30.037161+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:30.037202+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:30.165374+00:00", "trade", 8.545, 2050.0]
["2026-09-15T18:14:31.704708+00:00", "trade", 8.5455, 1.0]
["2026-09-15T18:14:32.106968+00:00", "trade", 8.545, 3.0]
["2026-09-15T18:14:32.332030+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:32.357526+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:32.358117+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:32.370812+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:14:32.974081+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:32.974602+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:33.170613+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:33.929278+00:00", "trade", 8.545, 12.0]
["2026-09-15T18:14:33.930389+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:34.137827+00:00", "trade", 8.545, 15.0]
["2026-09-15T18:14:34.892765+00:00", "trade", 8.5349, 5.0]
["2026-09-15T18:14:35.027702+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:35.162948+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:35.343206+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:35.546154+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:36.074243+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:14:36.074276+00:00", "trade", 8.545, 541.0]
["2026-09-15T18:14:36.075326+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:36.079141+00:00", "trade", 8.545, 159.0]
["2026-09-15T18:14:37.337473+00:00", "trade", 8.535, 2.0]
["2026-09-15T18:14:37.769838+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:37.777517+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:37.777557+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:37.777998+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:37.779361+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:37.779797+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:37.880191+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:37.880471+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:37.880912+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.071856+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.071891+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.072327+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.072533+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.163163+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.163243+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.163364+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.165003+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.204176+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.204657+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.300931+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.301647+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.302369+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.303853+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.303888+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.315931+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:38.315936+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:39.176262+00:00", "trade", 8.545, 5697.0]
["2026-09-15T18:14:39.177414+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:39.185017+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:39.668175+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:39.984706+00:00", "trade", 8.547, 25.0]
["2026-09-15T18:14:40.090934+00:00", "trade", 8.545, 92.0]
["2026-09-15T18:14:40.091471+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:40.091912+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:40.536088+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:40.536594+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:40.571627+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:40.572108+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:40.572865+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:41.389471+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.230244+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.231006+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.231006+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.231046+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.233326+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.472033+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.472525+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.472885+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.473006+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.720058+00:00", "trade", 8.524, 70.0]
["2026-09-15T18:14:42.721446+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.721446+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.721922+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.723366+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:42.737577+00:00", "trade", 8.524, 15.0]
["2026-09-15T18:14:42.816798+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:43.456710+00:00", "trade", 8.548, 51.0]
["2026-09-15T18:14:43.740178+00:00", "trade", 8.5502, 200.0]
["2026-09-15T18:14:43.741260+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:44.014384+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:44.360416+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:44.360496+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:44.360977+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:44.890446+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:44.891659+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:45.198398+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.000992+00:00", "trade", 8.5242, 100.0]
["2026-09-15T18:14:48.007644+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.008085+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.008120+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.138184+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.500325+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.623282+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.623307+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.623803+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.623803+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.625242+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:48.627522+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:49.021500+00:00", "trade", 8.5243, 100.0]
["2026-09-15T18:14:49.022566+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:49.719202+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:49.719918+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:49.719918+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:49.721838+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:49.724526+00:00", "trade", 8.5243, 10.0]
["2026-09-15T18:14:50.195078+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:50.403747+00:00", "trade", 8.5479, 1.0]
["2026-09-15T18:14:51.192628+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.192728+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.848224+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:14:51.849174+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.849520+00:00", "trade", 8.5449, 50.0]
["2026-09-15T18:14:51.849970+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.850371+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.850411+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.850652+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.850652+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.850893+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.850893+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:51.852336+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:54.000196+00:00", "trade", 8.5366, 3.0]
["2026-09-15T18:14:54.133598+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:54.243654+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:54.243955+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:54.244561+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:54.244937+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:54.248315+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:54.251332+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:14:54.251975+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:14:54.251978+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:14:54.251978+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:14:54.251981+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:14:54.252071+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:14:54.252075+00:00", "trade", 8.54, 38.0]
["2026-09-15T18:14:54.252075+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:14:54.252080+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:14:54.252243+00:00", "trade", 8.54, 71.0]
["2026-09-15T18:14:54.252273+00:00", "trade", 8.54, 12.0]
["2026-09-15T18:14:54.252273+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:14:54.252276+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:14:54.252282+00:00", "trade", 8.54, 49.0]
["2026-09-15T18:14:54.252325+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:14:54.252365+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252370+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252415+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252420+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252445+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252480+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252555+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252560+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252671+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252701+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252781+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252796+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252866+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252901+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.252941+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.253031+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.253054+00:00", "trade", 8.54, 25.0]
["2026-09-15T18:14:54.253312+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.254582+00:00", "trade", 8.54, 12.0]
["2026-09-15T18:14:54.254816+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.254941+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.255192+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.255252+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.255252+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.255252+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.255272+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.255287+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.258104+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:14:54.258209+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:54.259610+00:00", "trade", 8.54, 11.0]
["2026-09-15T18:14:54.269579+00:00", "trade", 8.54, 250.0]
["2026-09-15T18:14:54.302143+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:14:54.350760+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:14:54.496068+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:14:54.502711+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:14:54.639229+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:14:54.647676+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:14:54.655570+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:14:54.669045+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:14:54.677694+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:14:54.686159+00:00", "trade", 8.535, 600.0]
["2026-09-15T18:14:54.753340+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:55.089018+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:55.115356+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:56.285497+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:56.873564+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:56.874015+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:56.987365+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:57.578695+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:57.579066+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:57.579467+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:57.579597+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:57.580755+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:57.580795+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:57.581201+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:57.581712+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:58.462422+00:00", "trade", 8.535, 8000.0]
["2026-09-15T18:14:58.463712+00:00", "trade", 8.5356, 71.0]
["2026-09-15T18:14:59.283472+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:59.849492+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:14:59.965415+00:00", "trade", 8.5463, 100.0]
["2026-09-15T18:14:59.985054+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:00.006841+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:00.019487+00:00", "trade", 8.54, 75.0]
["2026-09-15T18:15:00.019544+00:00", "trade", 8.54, 6.0]
["2026-09-15T18:15:00.019547+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:00.019565+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:00.019656+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:00.019681+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:00.019681+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:00.019701+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:00.019706+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:00.019711+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:00.019715+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:00.019726+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:00.019726+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:00.019728+00:00", "trade", 8.54, 156.0]
["2026-09-15T18:15:00.019730+00:00", "trade", 8.54, 800.0]
["2026-09-15T18:15:00.019733+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:00.019736+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019736+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019742+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019742+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019756+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019806+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019852+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019852+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019862+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019902+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019907+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019927+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019947+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.019947+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020032+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020052+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020268+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020303+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020308+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020308+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020388+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020428+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020468+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020508+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020548+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020628+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020789+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020829+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.020829+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.021029+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.021275+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.021907+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.022147+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.022588+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.022749+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.022749+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:00.027660+00:00", "trade", 8.54, 300.0]
["2026-09-15T18:15:00.030890+00:00", "trade", 8.54, 300.0]
["2026-09-15T18:15:00.039746+00:00", "trade", 8.545, 109.0]
["2026-09-15T18:15:00.131422+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:01.122643+00:00", "trade", 8.5401, 250.0]
["2026-09-15T18:15:01.594138+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:01.594619+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:02.652323+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:02.652323+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:02.652764+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:02.653601+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:03.460405+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:15:03.884163+00:00", "trade", 8.5367, 10.0]
["2026-09-15T18:15:04.027724+00:00", "trade", 8.5401, 8000.0]
["2026-09-15T18:15:04.028809+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.029005+00:00", "trade", 8.5401, 52.0]
["2026-09-15T18:15:04.029611+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.362546+00:00", "trade", 8.5254, 200.0]
["2026-09-15T18:15:04.365238+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.365800+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.366015+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.366015+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.366110+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.366110+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.366156+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.492441+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.492882+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.493363+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.692867+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.694386+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.694426+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:04.733839+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.211361+00:00", "trade", 8.545, 301.0]
["2026-09-15T18:15:05.363285+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.633778+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.669784+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.669864+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.670185+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.670345+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.674144+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.702396+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:05.779974+00:00", "trade", 8.5369, 2.0]
["2026-09-15T18:15:05.785819+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.025579+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.026101+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.026141+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.078596+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.666201+00:00", "trade", 8.5441, 2.0]
["2026-09-15T18:15:06.924400+00:00", "trade", 8.5369, 23.0]
["2026-09-15T18:15:06.929357+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.929437+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.932790+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.933231+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.934825+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.938880+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:15:06.938883+00:00", "trade", 8.54, 400.0]
["2026-09-15T18:15:06.938915+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.938955+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.938995+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.939336+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.940298+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.940784+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.941235+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.941255+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.946659+00:00", "trade", 8.54, 600.0]
["2026-09-15T18:15:06.946663+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.947114+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.947119+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.953461+00:00", "trade", 8.54, 300.0]
["2026-09-15T18:15:06.953477+00:00", "trade", 8.54, 300.0]
["2026-09-15T18:15:06.960050+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.960050+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:15:06.960050+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960060+00:00", "trade", 8.54, 6.0]
["2026-09-15T18:15:06.960060+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.960065+00:00", "trade", 8.54, 94.0]
["2026-09-15T18:15:06.960513+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.960591+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960592+00:00", "trade", 8.54, 300.0]
["2026-09-15T18:15:06.960596+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960611+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960616+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960630+00:00", "trade", 8.54, 6.0]
["2026-09-15T18:15:06.960757+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960760+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:15:06.960762+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960762+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960767+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.960769+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:15:06.960772+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:15:06.960937+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.961016+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:15:06.961017+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.961093+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.961138+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.961438+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.965027+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.969060+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.969372+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.969723+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:15:06.969733+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.969753+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969758+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969794+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969809+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969814+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969814+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969814+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969832+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:15:06.969832+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.969834+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969834+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.969834+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.969836+00:00", "trade", 8.54, 90.0]
["2026-09-15T18:15:06.969839+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.969839+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.969848+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.969864+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969914+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.969949+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.970145+00:00", "trade", 8.54, 10.0]
["2026-09-15T18:15:06.970148+00:00", "trade", 8.54, 29.0]
["2026-09-15T18:15:06.970151+00:00", "trade", 8.54, 41.0]
["2026-09-15T18:15:06.970169+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.970224+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.970320+00:00", "trade", 8.54, 90.0]
["2026-09-15T18:15:06.970320+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:15:06.970320+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970323+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.970323+00:00", "trade", 8.54, 20.0]
["2026-09-15T18:15:06.970350+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970355+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970355+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970355+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970360+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970360+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970365+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970370+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970375+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970395+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970395+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970400+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970500+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970500+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970505+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970505+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970570+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970605+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970796+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970801+00:00", "trade", 8.54, 59.0]
["2026-09-15T18:15:06.970946+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.970966+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.971026+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.971066+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.971312+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.971392+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.971407+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.971447+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.971472+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.971757+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.971888+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.972129+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.972199+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:15:06.972234+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.972324+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.972605+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:06.972956+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.057968+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.058434+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.058895+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.218409+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.468120+00:00", "trade", 8.535, 3400.0]
["2026-09-15T18:15:07.480605+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:07.618615+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.619377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.619578+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.682196+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.682918+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:07.682958+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:08.077927+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:08.421571+00:00", "trade", 8.5372, 17.0]
["2026-09-15T18:15:08.654317+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:08.655034+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:08.824090+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:08.824531+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:08.975019+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:09.510252+00:00", "trade", 8.535, 11.0]
["2026-09-15T18:15:09.517138+00:00", "trade", 8.535, 30.0]
["2026-09-15T18:15:09.525381+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:09.525889+00:00", "trade", 8.535, 124.0]
["2026-09-15T18:15:09.526916+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:09.527276+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:09.527397+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:09.749670+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:09.905560+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:09.986701+00:00", "trade", 8.5376, 33.0]
["2026-09-15T18:15:10.050926+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:10.051367+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:10.051808+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:10.052079+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:10.052249+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:10.052926+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:10.236351+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:11.474629+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:11.538557+00:00", "trade", 8.5386, 1.0]
["2026-09-15T18:15:11.555553+00:00", "trade", 8.5386, 1.0]
["2026-09-15T18:15:11.659408+00:00", "trade", 8.535, 8000.0]
["2026-09-15T18:15:11.778732+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:11.779203+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:11.888723+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:11.995297+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:12.162173+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:12.265860+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:12.266326+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:12.327967+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:12.602741+00:00", "trade", 8.5441, 1.0]
["2026-09-15T18:15:12.629449+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:12.659856+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:12.760811+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.026096+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.026572+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.026577+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.471690+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.592683+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.596562+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.713520+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.713916+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.817753+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:13.862721+00:00", "trade", 8.5441, 53.0]
["2026-09-15T18:15:14.113484+00:00", "trade", 8.5369, 1.0]
["2026-09-15T18:15:14.114809+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:15.773937+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:15.773942+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:15.774418+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:16.133827+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:16.134263+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:16.614179+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:16.614620+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:16.645829+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:17.046882+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:17.047363+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:17.047799+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:17.178445+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:17.202241+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:19.298057+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:19.394511+00:00", "trade", 8.535, 191.0]
["2026-09-15T18:15:19.462106+00:00", "trade", 8.535, 23.0]
["2026-09-15T18:15:20.312966+00:00", "trade", 8.5371, 300.0]
["2026-09-15T18:15:20.314893+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:20.315425+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:20.315826+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:21.959905+00:00", "trade", 8.53, 160.0]
["2026-09-15T18:15:21.960920+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:21.960950+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:21.964376+00:00", "trade", 8.53, 1000.0]
["2026-09-15T18:15:21.965632+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.019580+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.020377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.038800+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.326527+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:22.328153+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.328303+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.342843+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.503375+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.702824+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.703723+00:00", "trade", 8.53, 500.0]
["2026-09-15T18:15:22.969963+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.969969+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.969983+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:22.970485+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.030026+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.110181+00:00", "trade", 8.5302, 3000.0]
["2026-09-15T18:15:23.110773+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.110838+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.111428+00:00", "trade", 8.5333, 52.0]
["2026-09-15T18:15:23.111530+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.115013+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.139822+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.140143+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.333963+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.364972+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.395721+00:00", "trade", 8.53, 16.0]
["2026-09-15T18:15:23.397104+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:23.542835+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.017227+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.017252+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.324442+00:00", "trade", 8.5371, 2.0]
["2026-09-15T18:15:24.380775+00:00", "trade", 8.5383, 9.0]
["2026-09-15T18:15:24.662997+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.663528+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.744531+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.750385+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.854657+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.854723+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.854968+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.881987+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.885690+00:00", "trade", 8.5341, 8000.0]
["2026-09-15T18:15:24.912761+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.912986+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.913432+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.916028+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.916038+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:24.992064+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.069568+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.070114+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.080499+00:00", "trade", 8.535, 2000.0]
["2026-09-15T18:15:25.081336+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.081371+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.081852+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.201452+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.201933+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.284038+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.317968+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.362717+00:00", "trade", 8.535, 60.0]
["2026-09-15T18:15:25.364424+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.364504+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.364945+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.378703+00:00", "trade", 8.535, 121.0]
["2026-09-15T18:15:25.380392+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.588537+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.725021+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.746587+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.763557+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.819696+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.868787+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:25.903239+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:27.232098+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:27.233466+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:27.242422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:27.242918+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:27.648407+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:27.751682+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:27.886922+00:00", "trade", 8.5311, 2.0]
["2026-09-15T18:15:28.202830+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:28.203286+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:28.236906+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:28.680093+00:00", "trade", 8.5377, 2.0]
["2026-09-15T18:15:30.006868+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:30.119930+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:30.299243+00:00", "trade", 8.5381, 100.0]
["2026-09-15T18:15:31.052978+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:32.118961+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:32.119422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:32.535236+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:32.999228+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:32.999228+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:32.999780+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:33.004681+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:33.014349+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:36.181008+00:00", "trade", 8.5427, 4.0]
["2026-09-15T18:15:36.587596+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:36.588073+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:36.660820+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:37.014210+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:37.094904+00:00", "trade", 8.5384, 2.0]
["2026-09-15T18:15:37.142495+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:37.377649+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:37.378130+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:37.378531+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:37.379007+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:37.421343+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:38.387499+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:39.988702+00:00", "trade", 8.5337, 23.0]
["2026-09-15T18:15:40.314168+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:40.322352+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:40.325925+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:40.431481+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:41.243912+00:00", "trade", 8.5339, 1000.0]
["2026-09-15T18:15:41.386190+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:41.386671+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:41.567626+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:41.567707+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:42.032618+00:00", "trade", 8.535, 5.0]
["2026-09-15T18:15:42.783606+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:42.835447+00:00", "trade", 8.53, 1500.0]
["2026-09-15T18:15:42.836055+00:00", "trade", 8.53, 2.0]
["2026-09-15T18:15:42.836094+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:15:42.836306+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:42.836449+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:15:42.836581+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.836581+00:00", "trade", 8.53, 300.0]
["2026-09-15T18:15:42.836585+00:00", "trade", 8.53, 93.0]
["2026-09-15T18:15:42.836585+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:15:42.836591+00:00", "trade", 8.53, 107.0]
["2026-09-15T18:15:42.836591+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:15:42.836592+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:42.836593+00:00", "trade", 8.53, 33.0]
["2026-09-15T18:15:42.836597+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.836597+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.836600+00:00", "trade", 8.53, 2.0]
["2026-09-15T18:15:42.836600+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.836605+00:00", "trade", 8.53, 800.0]
["2026-09-15T18:15:42.836605+00:00", "trade", 8.53, 15.0]
["2026-09-15T18:15:42.836605+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:15:42.836608+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.836608+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.836611+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:15:42.836611+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:15:42.836611+00:00", "trade", 8.53, 20.0]
["2026-09-15T18:15:42.836617+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.836617+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.836620+00:00", "trade", 8.53, 6.0]
["2026-09-15T18:15:42.836620+00:00", "trade", 8.53, 59.0]
["2026-09-15T18:15:42.836704+00:00", "trade", 8.5338, 52.0]
["2026-09-15T18:15:42.836786+00:00", "trade", 8.53, 150.0]
["2026-09-15T18:15:42.836813+00:00", "trade", 8.5301, 1500.0]
["2026-09-15T18:15:42.836816+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:15:42.836828+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:15:42.836840+00:00", "trade", 8.5301, 2.0]
["2026-09-15T18:15:42.836863+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:15:42.836868+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.836888+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.836888+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.836893+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.836898+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.836938+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.836943+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.836963+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.836963+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837008+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837034+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837093+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837098+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837224+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837234+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837276+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:15:42.837294+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837294+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837299+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837299+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837304+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837327+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:15:42.837344+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837434+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837464+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837504+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837516+00:00", "trade", 8.5301, 150.0]
["2026-09-15T18:15:42.837691+00:00", "trade", 8.525, 616.0]
["2026-09-15T18:15:42.837705+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837705+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837745+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837745+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837769+00:00", "trade", 8.53, 53.0]
["2026-09-15T18:15:42.837784+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:15:42.837785+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837865+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.837872+00:00", "trade", 8.5301, 33.0]
["2026-09-15T18:15:42.837945+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838106+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838115+00:00", "trade", 8.53, 635.0]
["2026-09-15T18:15:42.838121+00:00", "trade", 8.53, 53.0]
["2026-09-15T18:15:42.838166+00:00", "trade", 8.525, 600.0]
["2026-09-15T18:15:42.838283+00:00", "trade", 8.5301, 800.0]
["2026-09-15T18:15:42.838301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838337+00:00", "trade", 8.525, 741.0]
["2026-09-15T18:15:42.838386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838462+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838542+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838545+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:15:42.838582+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838623+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.838641+00:00", "trade", 8.5301, 2.0]
["2026-09-15T18:15:42.838702+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838707+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838782+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.838785+00:00", "trade", 8.525, 43.0]
["2026-09-15T18:15:42.838912+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:15:42.839002+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:15:42.839032+00:00", "trade", 8.525, 84.0]
["2026-09-15T18:15:42.839038+00:00", "trade", 8.5301, 5.0]
["2026-09-15T18:15:42.839063+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.839183+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.839183+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.839223+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.839360+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:15:42.839384+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.839748+00:00", "trade", 8.5301, 6.0]
["2026-09-15T18:15:42.839760+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:15:42.839775+00:00", "trade", 8.5301, 59.0]
["2026-09-15T18:15:42.839880+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:15:42.839905+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.839945+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.840109+00:00", "trade", 8.5301, 10.0]
["2026-09-15T18:15:42.840133+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:15:42.840426+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.840472+00:00", "trade", 8.5301, 15.0]
["2026-09-15T18:15:42.840496+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:15:42.840830+00:00", "trade", 8.5301, 600.0]
["2026-09-15T18:15:42.840857+00:00", "trade", 8.5301, 400.0]
["2026-09-15T18:15:42.841185+00:00", "trade", 8.5301, 20.0]
["2026-09-15T18:15:42.841494+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.841543+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:15:42.841570+00:00", "trade", 8.5301, 300.0]
["2026-09-15T18:15:42.841898+00:00", "trade", 8.5301, 93.0]
["2026-09-15T18:15:42.842259+00:00", "trade", 8.5301, 75.0]
["2026-09-15T18:15:42.842283+00:00", "trade", 8.5301, 107.0]
["2026-09-15T18:15:42.842617+00:00", "trade", 8.5301, 200.0]
["2026-09-15T18:15:42.842641+00:00", "trade", 8.5301, 2923.0]
["2026-09-15T18:15:42.842815+00:00", "trade", 8.5287, 50.0]
["2026-09-15T18:15:42.843463+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.844881+00:00", "trade", 8.525, 600.0]
["2026-09-15T18:15:42.845428+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:42.847599+00:00", "trade", 8.525, 616.0]
["2026-09-15T18:15:42.850934+00:00", "trade", 8.525, 300.0]
["2026-09-15T18:15:42.851668+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.852209+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:42.864593+00:00", "trade", 8.525, 500.0]
["2026-09-15T18:15:42.977031+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:43.686091+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:43.686522+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:44.053018+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:45.707952+00:00", "trade", 8.525, 75.0]
["2026-09-15T18:15:46.290115+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:15:46.384927+00:00", "trade", 8.525, 582.0]
["2026-09-15T18:15:46.387321+00:00", "trade", 8.525, 2900.0]
["2026-09-15T18:15:46.387507+00:00", "trade", 8.525, 1200.0]
["2026-09-15T18:15:46.388806+00:00", "trade", 8.525, 2814.0]
["2026-09-15T18:15:46.390060+00:00", "trade", 8.5264, 53.0]
["2026-09-15T18:15:46.480367+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:46.480647+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:46.480888+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:46.480888+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:46.481329+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:46.481329+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:46.481369+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:46.483008+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:46.619051+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.418712+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.419273+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.419273+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.419313+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.419709+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.419709+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.419955+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.421834+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:15:47.463539+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:15:47.463569+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:47.463578+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:15:47.463578+00:00", "trade", 8.53, 75.0]
["2026-09-15T18:15:47.463582+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:15:47.463582+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:15:47.463596+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:47.463769+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:15:47.463771+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:15:47.463789+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:15:47.463792+00:00", "trade", 8.53, 188.0]
["2026-09-15T18:15:47.463795+00:00", "trade", 8.53, 172.0]
["2026-09-15T18:15:47.463801+00:00", "trade", 8.53, 800.0]
["2026-09-15T18:15:47.463801+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:15:47.463809+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:15:47.463814+00:00", "trade", 8.53, 50.0]
["2026-09-15T18:15:47.463839+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:15:47.463854+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.463859+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.463889+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.463959+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.463959+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.463964+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.463964+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464285+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464290+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464290+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464290+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464295+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464295+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464295+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464295+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464300+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464300+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464330+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464330+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464330+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464410+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464571+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464571+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464571+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464606+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464646+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.464846+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.465328+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.466049+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.466490+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.466525+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.467167+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.467172+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.467229+00:00", "trade", 8.535, 300.0]
["2026-09-15T18:15:47.467568+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.481874+00:00", "trade", 8.535, 36.0]
["2026-09-15T18:15:47.483691+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.484132+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.484137+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.484213+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:47.525385+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:48.201009+00:00", "trade", 8.5328, 3.0]
["2026-09-15T18:15:48.645901+00:00", "trade", 8.5357, 8000.0]
["2026-09-15T18:15:49.424882+00:00", "trade", 8.535, 3000.0]
["2026-09-15T18:15:49.426136+00:00", "trade", 8.5345, 56.0]
["2026-09-15T18:15:49.620487+00:00", "trade", 8.5377, 2.0]
["2026-09-15T18:15:49.800309+00:00", "trade", 8.535, 960.0]
["2026-09-15T18:15:49.927514+00:00", "trade", 8.5377, 5.0]
["2026-09-15T18:15:52.924622+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:52.925063+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:53.491906+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:53.613867+00:00", "trade", 8.535, 422.0]
["2026-09-15T18:15:53.613924+00:00", "trade", 8.535, 120.0]
["2026-09-15T18:15:53.614438+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:53.615403+00:00", "trade", 8.535, 202.0]
["2026-09-15T18:15:53.615609+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:53.654020+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:53.656140+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:54.282258+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:54.808053+00:00", "trade", 8.535, 20.0]
["2026-09-15T18:15:55.520401+00:00", "trade", 8.5388, 7.0]
["2026-09-15T18:15:55.588591+00:00", "trade", 8.535, 5000.0]
["2026-09-15T18:15:55.713169+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:56.074247+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:56.416729+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:56.416957+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:56.419518+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:56.420024+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:56.423558+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:15:56.551744+00:00", "trade", 8.5387, 2.0]
["2026-09-15T18:15:56.640834+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:56.641400+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:56.667161+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:56.854245+00:00", "trade", 8.535, 57.0]
["2026-09-15T18:15:56.952383+00:00", "trade", 8.535, 748.0]
["2026-09-15T18:15:56.953631+00:00", "trade", 8.5309, 50.0]
["2026-09-15T18:15:56.954136+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:15:56.972335+00:00", "trade", 8.5301, 100.0]
["2026-09-15T18:15:57.065383+00:00", "trade", 8.535, 300.0]
["2026-09-15T18:15:57.067806+00:00", "trade", 8.535, 652.0]
["2026-09-15T18:15:57.342897+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:57.664867+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:57.665233+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:57.751829+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:58.007557+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:58.437739+00:00", "trade", 8.5379, 1.0]
["2026-09-15T18:15:58.530595+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.283088+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.283554+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.284050+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.284531+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.284531+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.284967+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.497001+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.497477+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:15:59.608980+00:00", "trade", 8.535, 2700.0]
["2026-09-15T18:15:59.610235+00:00", "trade", 8.535, 51.0]
["2026-09-15T18:15:59.610356+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:00.006889+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:00.066625+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:00.139438+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:00.169013+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:00.191943+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:00.290021+00:00", "trade", 8.5276, 100.0]
["2026-09-15T18:16:00.291364+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:01.376852+00:00", "trade", 8.5383, 18.0]
["2026-09-15T18:16:02.152548+00:00", "trade", 8.5383, 2.0]
["2026-09-15T18:16:02.381582+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:02.391621+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:02.391896+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:02.392057+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:02.392057+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:02.392683+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:02.393620+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:02.395339+00:00", "trade", 8.535, 500.0]
["2026-09-15T18:16:02.450388+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:02.461349+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:02.461373+00:00", "trade", 8.535, 500.0]
["2026-09-15T18:16:02.474993+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:02.482889+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:02.483981+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:02.491132+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:02.494515+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:02.504884+00:00", "trade", 8.535, 900.0]
["2026-09-15T18:16:02.506237+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:02.506613+00:00", "trade", 8.535, 109.0]
["2026-09-15T18:16:03.878745+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:03.878745+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:03.999872+00:00", "trade", 8.535, 69.0]
["2026-09-15T18:16:04.391714+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:04.516851+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:04.686277+00:00", "trade", 8.535, 65.0]
["2026-09-15T18:16:04.927322+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:04.927763+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:04.927783+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:04.928164+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:05.005026+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:05.005508+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:05.475740+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:05.567894+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:05.741000+00:00", "trade", 8.5371, 15.0]
["2026-09-15T18:16:06.183276+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:06.194849+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:06.195290+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:06.195325+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:06.327700+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:06.509044+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:06.509537+00:00", "trade", 8.535, 256.0]
["2026-09-15T18:16:06.651625+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:06.651635+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:06.653123+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:06.656256+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:07.126838+00:00", "trade", 8.535, 20.0]
["2026-09-15T18:16:08.461336+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.580469+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.580930+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.718749+00:00", "trade", 8.535, 44.0]
["2026-09-15T18:16:08.775187+00:00", "trade", 8.54, 11.0]
["2026-09-15T18:16:08.775868+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.775903+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.776174+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.777517+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.777958+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.799198+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:08.951671+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:09.077690+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:09.170426+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:09.302127+00:00", "trade", 8.5318, 300.0]
["2026-09-15T18:16:09.520659+00:00", "trade", 8.535, 120.0]
["2026-09-15T18:16:09.534450+00:00", "trade", 8.5387, 15.0]
["2026-09-15T18:16:09.554937+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:16:09.556814+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:09.590028+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:09.725565+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:09.726307+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:10.303393+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:10.303744+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:10.303829+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:10.669629+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:10.670190+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:10.672906+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:10.672952+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:11.418995+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:11.419235+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:11.419676+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:11.419676+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:11.420112+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:11.421395+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.506068+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.506584+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.507025+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.673140+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.673832+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.757230+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.757671+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.964870+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:12.989587+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:12.990023+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:13.038263+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:13.119711+00:00", "trade", 8.5384, 22.0]
["2026-09-15T18:16:13.550114+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:13.550565+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:13.550605+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.101866+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.102281+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.203432+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.377039+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.479989+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.480470+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.480946+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.482826+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:14.614594+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.036186+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.041649+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.054855+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.200542+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.437427+00:00", "trade", 8.5386, 2.0]
["2026-09-15T18:16:15.863557+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.864038+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.864159+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.864600+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.880081+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:15.981036+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:16.111562+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:16.212226+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:16.415058+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:16.518393+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:16.600129+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:16.624245+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:16.624726+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:17.336237+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:17.336658+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:17.336718+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:18.093602+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:18.094023+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:18.349410+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:18.350237+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.068233+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.068679+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.069120+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.069642+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.070920+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.268704+00:00", "trade", 8.5351, 75.0]
["2026-09-15T18:16:19.556819+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.558518+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.559852+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.769390+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.769645+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.769866+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.889420+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:19.951813+00:00", "trade", 8.5386, 5.0]
["2026-09-15T18:16:20.536427+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:20.537299+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:20.543279+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:20.586537+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:20.980062+00:00", "trade", 8.5399, 30.0]
["2026-09-15T18:16:21.006901+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.141676+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.333176+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.366826+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.508874+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.509300+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.646837+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.647278+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.797254+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.798998+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.899712+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:21.918968+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:22.041164+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:22.163164+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:22.264630+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:22.411729+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:23.061899+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:23.567461+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:23.668476+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:23.819219+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:24.060303+00:00", "trade", 8.5282, 85.0]
["2026-09-15T18:16:24.820257+00:00", "trade", 8.5322, 34.0]
["2026-09-15T18:16:25.581237+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:26.954709+00:00", "trade", 8.535, 8.0]
["2026-09-15T18:16:27.421756+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:27.422222+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:28.118702+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:28.145611+00:00", "trade", 8.53, 7.0]
["2026-09-15T18:16:28.146628+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:28.276939+00:00", "trade", 8.5387, 43.0]
["2026-09-15T18:16:28.321096+00:00", "trade", 8.5289, 85.0]
["2026-09-15T18:16:28.476241+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:16:29.270407+00:00", "trade", 8.5386, 1.0]
["2026-09-15T18:16:29.611706+00:00", "trade", 8.5351, 19.0]
["2026-09-15T18:16:30.006904+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:30.482414+00:00", "trade", 8.535, 20.0]
["2026-09-15T18:16:30.915626+00:00", "trade", 8.5344, 15.0]
["2026-09-15T18:16:30.921092+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:31.042651+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:31.278511+00:00", "trade", 8.5323, 59.0]
["2026-09-15T18:16:31.320737+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:31.342188+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:31.704737+00:00", "trade", 8.5343, 1.0]
["2026-09-15T18:16:32.165998+00:00", "trade", 8.5386, 3.0]
["2026-09-15T18:16:32.305508+00:00", "trade", 8.5311, 200.0]
["2026-09-15T18:16:32.484115+00:00", "trade", 8.5387, 14.0]
["2026-09-15T18:16:35.420744+00:00", "trade", 8.535, 2.0]
["2026-09-15T18:16:35.921563+00:00", "trade", 8.54, 1756.0]
["2026-09-15T18:16:35.921924+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:16:35.922714+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:36.258000+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:37.748638+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:37.786097+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:38.441439+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:38.443379+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:40.185038+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:40.185078+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:40.965919+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:40.966766+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:42.521510+00:00", "trade", 8.5391, 1.0]
["2026-09-15T18:16:44.293709+00:00", "trade", 8.535, 470.0]
["2026-09-15T18:16:44.634912+00:00", "trade", 8.5386, 2.0]
["2026-09-15T18:16:45.536165+00:00", "trade", 8.5367, 300.0]
["2026-09-15T18:16:46.377314+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:46.751038+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:46.922455+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:47.439023+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:47.541514+00:00", "trade", 8.535, 16.0]
["2026-09-15T18:16:47.549122+00:00", "trade", 8.535, 11.0]
["2026-09-15T18:16:47.553026+00:00", "trade", 8.535, 7.0]
["2026-09-15T18:16:48.814386+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:48.829422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:50.082664+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:16:50.403737+00:00", "trade", 8.5337, 1.0]
["2026-09-15T18:16:50.945075+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:16:50.945078+00:00", "trade", 8.53, 162.0]
["2026-09-15T18:16:50.945087+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:16:50.945676+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:50.945721+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:50.945721+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:50.945751+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:50.945802+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:50.946082+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:50.946117+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:51.082406+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:51.539464+00:00", "trade", 8.535, 31.0]
["2026-09-15T18:16:52.140351+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:52.286859+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:52.286909+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:52.306480+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:52.347613+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:52.376607+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:53.182530+00:00", "trade", 8.535, 10.0]
["2026-09-15T18:16:53.233624+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:53.233664+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:53.280440+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:54.306614+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:54.332260+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:54.614819+00:00", "trade", 8.53, 52.0]
["2026-09-15T18:16:54.615834+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:54.805334+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:55.180255+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:55.180816+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:55.331144+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:55.361641+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:16:55.504616+00:00", "trade", 8.5386, 42.0]
["2026-09-15T18:16:55.584265+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:55.609595+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:55.858106+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:56.794582+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:56.802250+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:56.956701+00:00", "trade", 8.5366, 4.0]
["2026-09-15T18:16:58.655534+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:16:58.700431+00:00", "trade", 8.5356, 100.0]
["2026-09-15T18:16:58.758198+00:00", "trade", 8.5386, 3.0]
["2026-09-15T18:16:59.077562+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:59.613704+00:00", "trade", 8.5371, 12.0]
["2026-09-15T18:16:59.651254+00:00", "trade", 8.5383, 200.0]
["2026-09-15T18:16:59.652032+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:59.652184+00:00", "trade", 8.54, 200.0]
["2026-09-15T18:16:59.653230+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:59.653230+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:59.666076+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:16:59.671539+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:00.006936+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:03.104238+00:00", "trade", 8.529, 1600.0]
["2026-09-15T18:17:03.111861+00:00", "trade", 8.529, 100.0]
["2026-09-15T18:17:03.257175+00:00", "trade", 8.535, 1.0]
["2026-09-15T18:17:03.401268+00:00", "trade", 8.53, 70.0]
["2026-09-15T18:17:03.401288+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:03.401688+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:03.402170+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:03.402290+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:03.402312+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:17:03.402530+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:03.402616+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:17:03.402622+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:17:03.402625+00:00", "trade", 8.53, 93.0]
["2026-09-15T18:17:03.402625+00:00", "trade", 8.53, 400.0]
["2026-09-15T18:17:03.402658+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:17:03.402658+00:00", "trade", 8.53, 99.0]
["2026-09-15T18:17:03.402664+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:17:03.402664+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:17:03.402667+00:00", "trade", 8.53, 9.0]
["2026-09-15T18:17:03.402670+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:17:03.402670+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:17:03.402673+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:17:03.402731+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:03.402766+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:17:03.402851+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:17:03.402865+00:00", "trade", 8.53, 188.0]
["2026-09-15T18:17:03.402869+00:00", "trade", 8.53, 149.0]
["2026-09-15T18:17:03.402869+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:17:03.402874+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:17:03.402890+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:17:03.402890+00:00", "trade", 8.53, 14.0]
["2026-09-15T18:17:03.402892+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:17:03.402895+00:00", "trade", 8.53, 4.0]
["2026-09-15T18:17:03.402895+00:00", "trade", 8.53, 4.0]
["2026-09-15T18:17:03.402901+00:00", "trade", 8.53, 6.0]
["2026-09-15T18:17:03.402901+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:17:03.402922+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:17:03.402927+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:17:03.402932+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:17:03.402951+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:17:03.402972+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403012+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403017+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403017+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403032+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403032+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403037+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403037+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403037+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403183+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403183+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403183+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403187+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403187+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403352+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:17:03.403408+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403528+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403528+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403538+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403623+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403728+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.403939+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:17:03.404004+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.404014+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.404034+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.404450+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.404691+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.404971+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.405127+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.405408+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.405412+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.410274+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.410279+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.410931+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.410966+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.411171+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.428664+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:03.428664+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:03.428667+00:00", "trade", 8.52, 178.0]
["2026-09-15T18:17:03.428667+00:00", "trade", 8.52, 48.0]
["2026-09-15T18:17:03.428670+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:03.429172+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:03.429172+00:00", "trade", 8.52, 354.0]
["2026-09-15T18:17:03.429179+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429259+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429279+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429279+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429304+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:17:03.429374+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429379+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429625+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429655+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429700+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429810+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.429810+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.430096+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.431580+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.449983+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.535572+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:03.641007+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:04.325830+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:04.480597+00:00", "trade", 8.5385, 4.0]
["2026-09-15T18:17:04.830664+00:00", "trade", 8.5385, 54.0]
["2026-09-15T18:17:05.791072+00:00", "trade", 8.522, 17.0]
["2026-09-15T18:17:06.102211+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:06.204119+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:06.231950+00:00", "trade", 8.525, 20.0]
["2026-09-15T18:17:07.222338+00:00", "trade", 8.529, 14.0]
["2026-09-15T18:17:09.240582+00:00", "trade", 8.5291, 100.0]
["2026-09-15T18:17:09.789398+00:00", "trade", 8.5291, 1.0]
["2026-09-15T18:17:09.790508+00:00", "trade", 8.5324, 1.0]
["2026-09-15T18:17:09.792264+00:00", "trade", 8.5327, 2.0]
["2026-09-15T18:17:09.793169+00:00", "trade", 8.5342, 2.0]
["2026-09-15T18:17:09.793873+00:00", "trade", 8.5316, 3.0]
["2026-09-15T18:17:09.794600+00:00", "trade", 8.5318, 3.0]
["2026-09-15T18:17:09.795836+00:00", "trade", 8.5321, 4.0]
["2026-09-15T18:17:09.796910+00:00", "trade", 8.5334, 4.0]
["2026-09-15T18:17:09.796949+00:00", "trade", 8.5336, 5.0]
["2026-09-15T18:17:09.797514+00:00", "trade", 8.5344, 8.0]
["2026-09-15T18:17:09.799262+00:00", "trade", 8.5358, 5.0]
["2026-09-15T18:17:09.799484+00:00", "trade", 8.5324, 18.0]
["2026-09-15T18:17:09.801282+00:00", "trade", 8.5341, 1.0]
["2026-09-15T18:17:09.803387+00:00", "trade", 8.5376, 116.0]
["2026-09-15T18:17:09.804846+00:00", "trade", 8.5382, 12.0]
["2026-09-15T18:17:09.809922+00:00", "trade", 8.5374, 125.0]
["2026-09-15T18:17:09.810283+00:00", "trade", 8.5376, 317.0]
["2026-09-15T18:17:09.810289+00:00", "trade", 8.5321, 40.0]
["2026-09-15T18:17:09.810719+00:00", "trade", 8.5374, 434.0]
["2026-09-15T18:17:09.811353+00:00", "trade", 8.5368, 61.0]
["2026-09-15T18:17:09.811819+00:00", "trade", 8.5374, 62.0]
["2026-09-15T18:17:09.818333+00:00", "trade", 8.5376, 63.0]
["2026-09-15T18:17:09.818363+00:00", "trade", 8.5318, 37.0]
["2026-09-15T18:17:09.819590+00:00", "trade", 8.5382, 64.0]
["2026-09-15T18:17:09.821728+00:00", "trade", 8.5382, 193.0]
["2026-09-15T18:17:09.826140+00:00", "trade", 8.5376, 127.0]
["2026-09-15T18:17:10.001808+00:00", "trade", 8.5201, 5000.0]
["2026-09-15T18:17:10.280718+00:00", "trade", 8.5279, 1.0]
["2026-09-15T18:17:10.482191+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:10.556136+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:11.558418+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:11.561020+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:11.761205+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:11.761686+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:11.764969+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:12.249185+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:12.249962+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:12.340267+00:00", "trade", 8.5279, 9.0]
["2026-09-15T18:17:12.602734+00:00", "trade", 8.5311, 1.0]
["2026-09-15T18:17:12.604187+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:17:12.604331+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:17:12.604430+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:17:12.614243+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.279520+00:00", "trade", 8.5383, 3.0]
["2026-09-15T18:17:13.430868+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.432026+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.566851+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.663386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.663666+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.663712+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.663902+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.664463+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.664904+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.664930+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.664930+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.665386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.665827+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.823557+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.824549+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.824619+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.824985+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.825060+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.825511+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.826499+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.830131+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.830438+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.830443+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.830444+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.830444+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.830448+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.831054+00:00", "quote", 8.51, 8.53]
["2026-09-15T18:17:13.831057+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.831079+00:00", "quote", 8.51, 8.53]
["2026-09-15T18:17:13.831089+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831455+00:00", "trade", 8.52, 7.0]
["2026-09-15T18:17:13.831456+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831457+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:17:13.831465+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831485+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831517+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:13.831540+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831576+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831584+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:13.831631+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831641+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831641+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831646+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831661+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831674+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:17:13.831676+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831716+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831956+00:00", "trade", 8.52, 150.0]
["2026-09-15T18:17:13.831975+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:17:13.831978+00:00", "trade", 8.52, 149.0]
["2026-09-15T18:17:13.831981+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:17:13.831981+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.831984+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:17:13.831987+00:00", "trade", 8.52, 270.0]
["2026-09-15T18:17:13.831987+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:17:13.831990+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:17:13.831990+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.832035+00:00", "trade", 8.51, 47.0]
["2026-09-15T18:17:13.832037+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832037+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832068+00:00", "trade", 8.51, 56.0]
["2026-09-15T18:17:13.832197+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832209+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:17:13.832213+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:17:13.832213+00:00", "trade", 8.52, 168.0]
["2026-09-15T18:17:13.832216+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:17:13.832219+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:17:13.832222+00:00", "trade", 8.52, 23.0]
["2026-09-15T18:17:13.832224+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.832224+00:00", "trade", 8.52, 84.0]
["2026-09-15T18:17:13.832272+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832312+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832332+00:00", "trade", 8.52, 60.0]
["2026-09-15T18:17:13.832362+00:00", "trade", 8.52, 16.0]
["2026-09-15T18:17:13.832362+00:00", "trade", 8.52, 360.0]
["2026-09-15T18:17:13.832405+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:13.832420+00:00", "trade", 8.52, 174.0]
["2026-09-15T18:17:13.832432+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.832438+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:17:13.832441+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.832447+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.832480+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:17:13.832480+00:00", "trade", 8.52, 92.0]
["2026-09-15T18:17:13.832523+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832528+00:00", "trade", 8.52, 44.0]
["2026-09-15T18:17:13.832558+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832561+00:00", "trade", 8.52, 141.0]
["2026-09-15T18:17:13.832582+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.832598+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832600+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.832672+00:00", "trade", 8.52, 240.0]
["2026-09-15T18:17:13.832678+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832683+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832683+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832803+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832834+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832862+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:17:13.832879+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832884+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832909+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832929+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832979+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.832999+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833074+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833194+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833260+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833260+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833262+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.833262+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.833305+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833322+00:00", "trade", 8.52, 126.0]
["2026-09-15T18:17:13.833322+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.833325+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.833325+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.833328+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.833331+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:13.833345+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833392+00:00", "trade", 8.52, 40.0]
["2026-09-15T18:17:13.833392+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.833394+00:00", "trade", 8.52, 60.0]
["2026-09-15T18:17:13.833440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833481+00:00", "trade", 8.5225, 50.0]
["2026-09-15T18:17:13.833499+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.833553+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:17:13.833631+00:00", "trade", 8.52, 420.0]
["2026-09-15T18:17:13.833641+00:00", "trade", 8.52, 700.0]
["2026-09-15T18:17:13.833641+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833692+00:00", "trade", 8.52, 278.0]
["2026-09-15T18:17:13.833821+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833841+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.833863+00:00", "trade", 8.52, 350.0]
["2026-09-15T18:17:13.833921+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.834072+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.834074+00:00", "trade", 8.52, 800.0]
["2026-09-15T18:17:13.834077+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.834077+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.834077+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:13.834097+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834152+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834157+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834182+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834207+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834217+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834217+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834217+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834217+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834221+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.834230+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:13.834232+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834233+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.834237+00:00", "trade", 8.52, 103.0]
["2026-09-15T18:17:13.834237+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.834242+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:17:13.834242+00:00", "trade", 8.52, 139.0]
["2026-09-15T18:17:13.834242+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:17:13.834242+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:17:13.834242+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834262+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834362+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834399+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:13.834483+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834483+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834488+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:13.834523+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.834523+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.834623+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.834738+00:00", "trade", 8.52, 150.0]
["2026-09-15T18:17:13.834959+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.834999+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.835004+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.835004+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.835199+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.835239+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.835239+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.835400+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.835720+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.835801+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.836081+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.836282+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.837760+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.837840+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.838036+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.838151+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.838963+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.839399+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.841574+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.865301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.932270+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.932305+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:13.935031+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:14.212997+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:15.524953+00:00", "trade", 8.521, 1.0]
["2026-09-15T18:17:15.762745+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:15.762946+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:15.824263+00:00", "trade", 8.525, 35.0]
["2026-09-15T18:17:15.827755+00:00", "trade", 8.525, 96.0]
["2026-09-15T18:17:15.832407+00:00", "trade", 8.525, 2.0]
["2026-09-15T18:17:16.919645+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.919746+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:16.920627+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.920682+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.920682+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.920687+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.920692+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.920692+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.921203+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.921634+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.924586+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.983303+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:17:16.983305+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:16.983416+00:00", "trade", 8.52, 41.0]
["2026-09-15T18:17:16.983485+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:16.984023+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.984103+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.984343+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.984784+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.984784+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:16.984824+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:17.141953+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:17.216253+00:00", "trade", 8.524, 20.0]
["2026-09-15T18:17:17.305978+00:00", "trade", 8.524, 80.0]
["2026-09-15T18:17:19.081788+00:00", "trade", 8.529, 100.0]
["2026-09-15T18:17:19.148462+00:00", "trade", 8.5372, 19.0]
["2026-09-15T18:17:19.263663+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:17:19.264860+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:17:19.282139+00:00", "trade", 8.525, 203.0]
["2026-09-15T18:17:19.329853+00:00", "trade", 8.525, 400.0]
["2026-09-15T18:17:19.935117+00:00", "trade", 8.525, 8000.0]
["2026-09-15T18:17:19.936368+00:00", "trade", 8.5226, 70.0]
["2026-09-15T18:17:19.936544+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:19.974755+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:20.059742+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:20.535458+00:00", "trade", 8.525, 2000.0]
["2026-09-15T18:17:23.196097+00:00", "trade", 8.5289, 100.0]
["2026-09-15T18:17:23.726196+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:23.956529+00:00", "trade", 8.525, 5.0]
["2026-09-15T18:17:23.958372+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:23.959370+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:24.071624+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:17:25.130297+00:00", "trade", 8.525, 20.0]
["2026-09-15T18:17:25.380094+00:00", "trade", 8.5367, 2.0]
["2026-09-15T18:17:25.560009+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:25.560490+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:26.409534+00:00", "trade", 8.5223, 250.0]
["2026-09-15T18:17:26.410204+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:26.515961+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:26.804456+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:26.958699+00:00", "trade", 8.5227, 32.0]
["2026-09-15T18:17:27.204262+00:00", "trade", 8.525, 2.0]
["2026-09-15T18:17:27.841104+00:00", "trade", 8.5287, 18.0]
["2026-09-15T18:17:28.457476+00:00", "trade", 8.5223, 5.0]
["2026-09-15T18:17:28.459740+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:17:28.760924+00:00", "trade", 8.5243, 9.0]
["2026-09-15T18:17:29.250575+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:29.251492+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:29.294544+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:29.459604+00:00", "trade", 8.53, 15.0]
["2026-09-15T18:17:29.531610+00:00", "trade", 8.525, 2500.0]
["2026-09-15T18:17:30.006962+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:30.058715+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:30.116693+00:00", "trade", 8.5204, 104.0]
["2026-09-15T18:17:30.119273+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:17:30.122190+00:00", "trade", 8.5213, 1.0]
["2026-09-15T18:17:30.124968+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:30.395701+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:30.685274+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:31.065879+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:31.341128+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:32.685408+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:32.699085+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:32.745746+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:32.916467+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.634233+00:00", "trade", 8.52, 76.0]
["2026-09-15T18:17:33.635355+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.638758+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.682017+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:33.682026+00:00", "trade", 8.52, 270.0]
["2026-09-15T18:17:33.682026+00:00", "trade", 8.52, 56.0]
["2026-09-15T18:17:33.682029+00:00", "trade", 8.52, 44.0]
["2026-09-15T18:17:33.682035+00:00", "trade", 8.52, 187.0]
["2026-09-15T18:17:33.682035+00:00", "trade", 8.52, 48.0]
["2026-09-15T18:17:33.682038+00:00", "trade", 8.52, 202.0]
["2026-09-15T18:17:33.682038+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:17:33.682041+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:33.682071+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:17:33.682091+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.682107+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:33.682110+00:00", "trade", 8.52, 98.0]
["2026-09-15T18:17:33.682114+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:33.682114+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:33.682155+00:00", "trade", 8.52, 125.0]
["2026-09-15T18:17:33.682156+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.682182+00:00", "trade", 8.52, 141.0]
["2026-09-15T18:17:33.682237+00:00", "trade", 8.52, 475.0]
["2026-09-15T18:17:33.682237+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.682262+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.682297+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.682302+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:17:33.682304+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:17:33.682304+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:33.682306+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:17:33.682352+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682352+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682352+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682352+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682352+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682358+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682358+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682362+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682387+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682387+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682387+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:17:33.682412+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682422+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682442+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682447+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682477+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682487+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682498+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682502+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682502+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682507+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682507+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682507+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682512+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682512+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682518+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682522+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682522+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682527+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682527+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682613+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682768+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682853+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682888+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682944+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.682958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.683211+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:17:33.683214+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.683241+00:00", "trade", 8.515, 19.0]
["2026-09-15T18:17:33.683409+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.683465+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.683490+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.684216+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.684246+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.684723+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.684748+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.685580+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.686432+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.688066+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.692531+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.693238+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.693248+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.699636+00:00", "trade", 8.515, 56.0]
["2026-09-15T18:17:33.699879+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.708973+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:17:33.708976+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:17:33.709707+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.710023+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.710258+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.718478+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.718508+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.782505+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.811013+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:33.811133+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:34.401056+00:00", "trade", 8.52, 23.0]
["2026-09-15T18:17:34.401105+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:34.484092+00:00", "trade", 8.5364, 4.0]
["2026-09-15T18:17:34.754986+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:34.755021+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:35.147634+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:35.147664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:36.910133+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:36.910158+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:36.910739+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:36.910895+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:36.928862+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:36.929474+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:36.930331+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:37.035446+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:37.279741+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:37.380410+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:37.507787+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:17:37.630856+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:37.631653+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:37.894040+00:00", "trade", 8.5363, 2.0]
["2026-09-15T18:17:38.015299+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:38.356843+00:00", "trade", 8.5133, 73.0]
["2026-09-15T18:17:38.379580+00:00", "trade", 8.5133, 1.0]
["2026-09-15T18:17:38.732534+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:38.733010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:38.862934+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:39.783912+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:39.788239+00:00", "trade", 8.5133, 1.0]
["2026-09-15T18:17:39.796096+00:00", "trade", 8.515, 9.0]
["2026-09-15T18:17:39.796773+00:00", "trade", 8.51, 90.0]
["2026-09-15T18:17:39.798277+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:40.081210+00:00", "trade", 8.5283, 3.0]
["2026-09-15T18:17:40.099733+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:40.100375+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:40.533404+00:00", "trade", 8.5152, 147.0]
["2026-09-15T18:17:40.534396+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:40.823079+00:00", "trade", 8.5108, 232.0]
["2026-09-15T18:17:40.823434+00:00", "trade", 8.5108, 1.0]
["2026-09-15T18:17:40.824450+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:42.693542+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:42.934615+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:42.934695+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:42.935056+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:42.935738+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:43.319124+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:43.375283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:43.377763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:43.377784+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:43.378315+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:43.837892+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:43.838554+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:43.870861+00:00", "trade", 8.515, 8000.0]
["2026-09-15T18:17:43.872115+00:00", "trade", 8.5187, 68.0]
["2026-09-15T18:17:44.096464+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:17:44.519357+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:45.134814+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:45.135290+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:45.408044+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:45.408545+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:46.411629+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:46.411844+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:46.519781+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:46.523304+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:46.533536+00:00", "trade", 8.51, 90.0]
["2026-09-15T18:17:46.818721+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:47.411515+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:47.411951+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:47.873217+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:47.873237+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:47.873237+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:47.873262+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:48.798175+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:48.798526+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:48.799123+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:48.934670+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:49.759189+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:49.759555+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:49.767148+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:17:50.469267+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:50.600870+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:50.994702+00:00", "trade", 8.5355, 2.0]
["2026-09-15T18:17:51.041700+00:00", "trade", 8.5286, 28.0]
["2026-09-15T18:17:51.098838+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:51.099389+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:51.099835+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:51.200625+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:52.382016+00:00", "trade", 8.512, 1.0]
["2026-09-15T18:17:53.785276+00:00", "trade", 8.5115, 1.0]
["2026-09-15T18:17:54.261172+00:00", "trade", 8.5208, 21.0]
["2026-09-15T18:17:54.262035+00:00", "trade", 8.5208, 2.0]
["2026-09-15T18:17:54.262150+00:00", "trade", 8.5208, 169.0]
["2026-09-15T18:17:54.271469+00:00", "trade", 8.5208, 49.0]
["2026-09-15T18:17:54.271490+00:00", "trade", 8.5178, 11.0]
["2026-09-15T18:17:54.272335+00:00", "trade", 8.5208, 59.0]
["2026-09-15T18:17:54.272876+00:00", "trade", 8.5178, 3.0]
["2026-09-15T18:17:54.272921+00:00", "trade", 8.5178, 21.0]
["2026-09-15T18:17:54.276247+00:00", "trade", 8.5162, 8.0]
["2026-09-15T18:17:54.276476+00:00", "trade", 8.5207, 23.0]
["2026-09-15T18:17:54.894303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:54.894865+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:54.895707+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:54.919313+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:55.049337+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:55.058769+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:55.527984+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:55.749451+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:55.749501+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:55.750012+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:55.975959+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:56.551734+00:00", "trade", 8.5243, 2.0]
["2026-09-15T18:17:56.618586+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:56.960700+00:00", "trade", 8.5177, 15.0]
["2026-09-15T18:17:56.993045+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:17:56.993076+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.143874+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.145117+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.145553+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.146599+00:00", "trade", 8.515, 350.0]
["2026-09-15T18:17:57.147278+00:00", "trade", 8.515, 50.0]
["2026-09-15T18:17:57.149598+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.365546+00:00", "trade", 8.5354, 16.0]
["2026-09-15T18:17:57.453656+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.617069+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.704704+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:17:57.762640+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.763076+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:57.865389+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:58.437699+00:00", "trade", 8.5237, 1.0]
["2026-09-15T18:17:58.804937+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:58.906002+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:59.843315+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:17:59.844482+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:00.006990+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:00.136710+00:00", "trade", 8.5354, 1.0]
["2026-09-15T18:18:00.141756+00:00", "trade", 8.5286, 1.0]
["2026-09-15T18:18:00.655059+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:00.761116+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:00.766118+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.001066+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.210118+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.210499+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.603648+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.604084+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.630978+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.631548+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:18:01.632171+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.632171+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.632201+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.632492+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.632612+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.717268+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.717404+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.717724+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.717885+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.718361+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.718762+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:01.723002+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:02.176059+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:02.179191+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:02.179858+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:02.422113+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:02.508203+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:02.835010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:03.309650+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:18:03.408071+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:03.518910+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:03.839813+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:03.840614+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:05.160440+00:00", "trade", 8.5182, 8000.0]
["2026-09-15T18:18:05.267676+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:05.849509+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:06.048612+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:06.413369+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:08.162282+00:00", "trade", 8.515, 123.0]
["2026-09-15T18:18:09.025056+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:09.259653+00:00", "trade", 8.529, 100.0]
["2026-09-15T18:18:09.474283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:09.634038+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:09.869492+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:09.972126+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:10.075001+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:10.130751+00:00", "trade", 8.515, 50.0]
["2026-09-15T18:18:10.712526+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:10.867098+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:10.890997+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:18:10.892215+00:00", "trade", 8.5349, 48.0]
["2026-09-15T18:18:10.983776+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:11.665546+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:11.669590+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:11.676582+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:11.832242+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:12.101458+00:00", "trade", 8.5348, 2.0]
["2026-09-15T18:18:13.873699+00:00", "trade", 8.5178, 37.0]
["2026-09-15T18:18:14.509640+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:14.730916+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:14.817894+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:18:14.818820+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:14.818940+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:15.480387+00:00", "trade", 8.5186, 58.0]
["2026-09-15T18:18:15.480766+00:00", "trade", 8.5186, 1.0]
["2026-09-15T18:18:15.481735+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:15.772411+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:16.143240+00:00", "trade", 8.515, 500.0]
["2026-09-15T18:18:17.159454+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:18:17.692288+00:00", "trade", 8.515, 16.0]
["2026-09-15T18:18:17.699024+00:00", "trade", 8.515, 46.0]
["2026-09-15T18:18:17.702407+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:18:17.716736+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:17.716793+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:18.923891+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.956288+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.956593+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.956594+00:00", "trade", 8.52, 323.0]
["2026-09-15T18:18:18.956597+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:18:18.956599+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.956604+00:00", "trade", 8.52, 800.0]
["2026-09-15T18:18:18.956604+00:00", "trade", 8.52, 140.0]
["2026-09-15T18:18:18.956608+00:00", "trade", 8.52, 120.0]
["2026-09-15T18:18:18.956608+00:00", "trade", 8.52, 220.0]
["2026-09-15T18:18:18.956608+00:00", "trade", 8.52, 524.0]
["2026-09-15T18:18:18.956612+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:18:18.956621+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:18.956643+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.956649+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956651+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.956654+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:18:18.956658+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956664+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956667+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:18.956667+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.956668+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956668+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956670+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:18:18.956672+00:00", "trade", 8.52, 27.0]
["2026-09-15T18:18:18.956674+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956674+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956679+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:18:18.956682+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:18:18.956685+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:18.956709+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956749+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956749+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956804+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956829+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:18:18.956844+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956854+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956864+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.956925+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.956964+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.956969+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957049+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957069+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957155+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957175+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957200+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957208+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.957210+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957225+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957229+00:00", "trade", 8.52, 139.0]
["2026-09-15T18:18:18.957290+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957395+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957395+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957470+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957520+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957555+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957555+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957601+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957686+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957686+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957866+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.957921+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.958037+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.958327+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.959109+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.959124+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.960702+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:18:18.960705+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:18:18.960708+00:00", "trade", 8.52, 52.0]
["2026-09-15T18:18:18.960712+00:00", "trade", 8.52, 278.0]
["2026-09-15T18:18:18.960712+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.960714+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:18.960768+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:18:18.960771+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:18:18.960774+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.960777+00:00", "trade", 8.52, 52.0]
["2026-09-15T18:18:18.960783+00:00", "trade", 8.52, 245.0]
["2026-09-15T18:18:18.960795+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.960928+00:00", "trade", 8.52, 199.0]
["2026-09-15T18:18:18.960964+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:18:18.960964+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:18:18.960970+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.960970+00:00", "trade", 8.52, 700.0]
["2026-09-15T18:18:18.960973+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.960973+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.960976+00:00", "trade", 8.52, 120.0]
["2026-09-15T18:18:18.961000+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:18:18.961003+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.961049+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.961054+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.961054+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:18:18.961066+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:18:18.961114+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961114+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961114+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961124+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961124+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961124+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961129+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961129+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961134+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961134+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961139+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961139+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961139+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961144+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961144+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961144+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961149+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961149+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961162+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:18:18.961204+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961214+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961234+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.961249+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:18:18.961284+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961355+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:18.961388+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:18.961395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961435+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961435+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961510+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961595+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961751+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961966+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.961977+00:00", "trade", 8.52, 64.0]
["2026-09-15T18:18:18.962006+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.962126+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.962287+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.962395+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:18:18.962432+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.962723+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.962873+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.964768+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.965409+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.965414+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.965855+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.970000+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:18.975212+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:18.994265+00:00", "trade", 8.52, 23.0]
["2026-09-15T18:18:19.000437+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.067562+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.085114+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.168361+00:00", "trade", 8.515, 1000.0]
["2026-09-15T18:18:19.168803+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:18:19.361490+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.470294+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.470720+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.470891+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.472855+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.545478+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.723242+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:18:19.723777+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.723852+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.723852+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.723892+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:19.724333+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:20.383618+00:00", "trade", 8.5342, 1.0]
["2026-09-15T18:18:20.430992+00:00", "trade", 8.515, 32.0]
["2026-09-15T18:18:20.432767+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:20.920466+00:00", "trade", 8.5297, 200.0]
["2026-09-15T18:18:21.177491+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:21.183250+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:21.184448+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:21.289723+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:21.290124+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:21.438612+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:21.689017+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:21.864549+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:22.019920+00:00", "trade", 8.515, 43.0]
["2026-09-15T18:18:22.033486+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:22.186179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:22.186735+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:22.689981+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:22.995376+00:00", "trade", 8.5338, 5.0]
["2026-09-15T18:18:23.243697+00:00", "trade", 8.516, 170.0]
["2026-09-15T18:18:23.389368+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:23.410974+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:23.607598+00:00", "trade", 8.515, 568.0]
["2026-09-15T18:18:24.002842+00:00", "trade", 8.5193, 1.0]
["2026-09-15T18:18:24.180217+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.823035+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:18:24.823053+00:00", "trade", 8.52, 700.0]
["2026-09-15T18:18:24.823060+00:00", "trade", 8.52, 183.0]
["2026-09-15T18:18:24.823060+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:18:24.823062+00:00", "trade", 8.52, 52.0]
["2026-09-15T18:18:24.823066+00:00", "trade", 8.52, 68.0]
["2026-09-15T18:18:24.823066+00:00", "trade", 8.52, 800.0]
["2026-09-15T18:18:24.823070+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:18:24.823070+00:00", "trade", 8.52, 140.0]
["2026-09-15T18:18:24.823071+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:24.823077+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:18:24.823081+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:24.823081+00:00", "trade", 8.52, 166.0]
["2026-09-15T18:18:24.823116+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:18:24.823119+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:18:24.823712+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.823727+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.823752+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.823792+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.823792+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.823817+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.823832+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.823837+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.824033+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.824331+00:00", "trade", 8.5187, 50.0]
["2026-09-15T18:18:24.825666+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.826954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.827391+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.831074+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.831555+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.908498+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:24.908699+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:25.189712+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.038993+00:00", "trade", 8.5199, 5000.0]
["2026-09-15T18:18:26.218767+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.219008+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.219484+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.304596+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.304712+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.868777+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.953083+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.953148+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.953564+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.953684+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:26.962701+00:00", "trade", 8.5187, 28.0]
["2026-09-15T18:18:27.210013+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:27.252344+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:27.252820+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:27.955306+00:00", "trade", 8.5198, 374.0]
["2026-09-15T18:18:28.014149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:28.014189+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:28.014229+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:28.695769+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:28.805851+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:29.842700+00:00", "trade", 8.5184, 9.0]
["2026-09-15T18:18:29.845587+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:29.846063+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:30.007006+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:30.271108+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:30.271108+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:30.276125+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:30.276566+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:30.281127+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:30.408564+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:30.409401+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:31.002641+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:31.501288+00:00", "trade", 8.5209, 13.0]
["2026-09-15T18:18:31.704725+00:00", "trade", 8.5208, 1.0]
["2026-09-15T18:18:31.771420+00:00", "trade", 8.5332, 2.0]
["2026-09-15T18:18:32.476350+00:00", "trade", 8.516, 1000.0]
["2026-09-15T18:18:32.881917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:32.887055+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:32.901499+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:34.442708+00:00", "trade", 8.5207, 332.0]
["2026-09-15T18:18:34.496294+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:34.898350+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:34.900349+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:36.820172+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:36.840902+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:37.580329+00:00", "trade", 8.5178, 9.0]
["2026-09-15T18:18:37.581399+00:00", "trade", 8.515, 2.0]
["2026-09-15T18:18:37.970271+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:18:39.008434+00:00", "trade", 8.515, 6.0]
["2026-09-15T18:18:39.015643+00:00", "trade", 8.515, 16.0]
["2026-09-15T18:18:39.389022+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:39.392029+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:39.850394+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:41.221992+00:00", "trade", 8.5179, 3.0]
["2026-09-15T18:18:41.223361+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:41.602608+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:42.930596+00:00", "trade", 8.5327, 2.0]
["2026-09-15T18:18:44.424651+00:00", "trade", 8.5314, 19.0]
["2026-09-15T18:18:45.501754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:45.823965+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:45.824256+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:46.013320+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:46.560568+00:00", "trade", 8.515, 132.0]
["2026-09-15T18:18:46.562340+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:46.563257+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:47.884882+00:00", "trade", 8.5189, 200.0]
["2026-09-15T18:18:48.041866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:48.430725+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:48.444814+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:49.119716+00:00", "trade", 8.5175, 5.0]
["2026-09-15T18:18:50.403734+00:00", "trade", 8.5202, 1.0]
["2026-09-15T18:18:50.508859+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:50.509340+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:51.540697+00:00", "trade", 8.5201, 76.0]
["2026-09-15T18:18:51.542079+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:52.057204+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:52.470862+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:52.581609+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:18:53.075058+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:53.413028+00:00", "trade", 8.515, 800.0]
["2026-09-15T18:18:54.825701+00:00", "trade", 8.519, 37.0]
["2026-09-15T18:18:55.047215+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:55.259861+00:00", "trade", 8.5326, 2.0]
["2026-09-15T18:18:56.964702+00:00", "trade", 8.5162, 2.0]
["2026-09-15T18:18:56.966681+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:56.967117+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:56.967639+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:57.424910+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:57.425271+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:57.425391+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:57.426108+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:57.598158+00:00", "trade", 8.515, 11.0]
["2026-09-15T18:18:57.962459+00:00", "trade", 8.5159, 300.0]
["2026-09-15T18:18:58.127340+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:58.127776+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:58.127776+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:18:59.811860+00:00", "trade", 8.5288, 87.0]
["2026-09-15T18:18:59.963167+00:00", "trade", 8.514, 5000.0]
["2026-09-15T18:18:59.963342+00:00", "trade", 8.514, 8000.0]
["2026-09-15T18:18:59.964590+00:00", "trade", 8.514, 53.0]
["2026-09-15T18:19:00.006618+00:00", "trade", 8.5186, 1.0]
["2026-09-15T18:19:00.007033+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:00.013071+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:19:00.353580+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:00.467456+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:00.467897+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:00.858385+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:00.960297+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:01.137519+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:01.167044+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:01.167485+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:01.167525+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:01.621531+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:19:02.170831+00:00", "trade", 8.5309, 100.0]
["2026-09-15T18:19:02.372599+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:02.763407+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:02.763407+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:03.567579+00:00", "trade", 8.515, 165.0]
["2026-09-15T18:19:04.498727+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:04.877652+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:04.878093+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:05.479811+00:00", "trade", 8.5306, 2.0]
["2026-09-15T18:19:05.704958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:06.156852+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:06.156852+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:06.566481+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:06.582054+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:19:06.582057+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:19:07.402424+00:00", "trade", 8.515, 453.0]
["2026-09-15T18:19:07.715643+00:00", "trade", 8.5303, 2.0]
["2026-09-15T18:19:08.072714+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:19:08.253259+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:08.263749+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:08.572192+00:00", "trade", 8.515, 11.0]
["2026-09-15T18:19:08.572693+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:08.572729+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:08.645522+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:19:09.937022+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:09.937184+00:00", "trade", 8.51, 6.0]
["2026-09-15T18:19:09.937187+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:09.937187+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:09.937581+00:00", "trade", 8.51, 6.0]
["2026-09-15T18:19:09.937587+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:19:09.937611+00:00", "trade", 8.51, 7.0]
["2026-09-15T18:19:09.938014+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938018+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938018+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938138+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938138+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938174+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938489+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938615+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938615+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.938815+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.939241+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.939737+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.950148+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:09.951179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.955994+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:19:09.958833+00:00", "trade", 8.51, 26.0]
["2026-09-15T18:19:09.960036+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:09.960622+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.960983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.961023+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.961143+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.961160+00:00", "trade", 8.51, 110.0]
["2026-09-15T18:19:09.961263+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.961626+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:19:09.962146+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.962162+00:00", "trade", 8.51, 340.0]
["2026-09-15T18:19:09.963752+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:19:09.963996+00:00", "trade", 8.51, 27.0]
["2026-09-15T18:19:09.964173+00:00", "trade", 8.51, 350.0]
["2026-09-15T18:19:09.965106+00:00", "trade", 8.51, 350.0]
["2026-09-15T18:19:09.965316+00:00", "trade", 8.51, 350.0]
["2026-09-15T18:19:09.965524+00:00", "trade", 8.51, 350.0]
["2026-09-15T18:19:09.968594+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:19:09.968708+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:19:09.973628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.974149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.974151+00:00", "trade", 8.51, 150.0]
["2026-09-15T18:19:09.974184+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.974620+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.975066+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.975587+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:09.980186+00:00", "trade", 8.51, 150.0]
["2026-09-15T18:19:10.046611+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:10.506091+00:00", "trade", 8.5101, 374.0]
["2026-09-15T18:19:10.506760+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:10.510283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:10.596508+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:10.596669+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:10.614757+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:10.616516+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:10.644247+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:10.800220+00:00", "trade", 8.511, 23.0]
["2026-09-15T18:19:11.114800+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:11.115517+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:11.280251+00:00", "trade", 8.5308, 11.0]
["2026-09-15T18:19:11.715776+00:00", "trade", 8.5101, 8000.0]
["2026-09-15T18:19:11.716375+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:11.716390+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:11.716393+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:11.716395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:11.716400+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:19:11.716400+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:19:11.716400+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:11.716405+00:00", "trade", 8.51, 177.0]
["2026-09-15T18:19:11.716405+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:19:11.716405+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:19:11.716408+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:19:11.716414+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:19:11.716555+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:19:11.716558+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:11.716609+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:19:11.716609+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:19:11.716615+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:11.716625+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:11.716655+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:11.716681+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:11.716686+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:11.716696+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.716711+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.716715+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.716751+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.716811+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.716821+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.716861+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.717027+00:00", "trade", 8.5105, 50.0]
["2026-09-15T18:19:11.717056+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.717151+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.717379+00:00", "trade", 8.51, 7.0]
["2026-09-15T18:19:11.717392+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.717753+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.718234+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.718314+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:11.730890+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:11.823649+00:00", "trade", 8.5124, 1.0]
["2026-09-15T18:19:11.824776+00:00", "trade", 8.5126, 1.0]
["2026-09-15T18:19:11.827895+00:00", "trade", 8.5152, 3.0]
["2026-09-15T18:19:11.829260+00:00", "trade", 8.5152, 41.0]
["2026-09-15T18:19:11.830824+00:00", "trade", 8.5104, 3.0]
["2026-09-15T18:19:11.831061+00:00", "trade", 8.5124, 7.0]
["2026-09-15T18:19:11.832992+00:00", "trade", 8.5126, 30.0]
["2026-09-15T18:19:11.839289+00:00", "trade", 8.5152, 97.0]
["2026-09-15T18:19:11.839319+00:00", "trade", 8.5152, 61.0]
["2026-09-15T18:19:11.839650+00:00", "trade", 8.5142, 16.0]
["2026-09-15T18:19:11.839677+00:00", "trade", 8.505, 40.0]
["2026-09-15T18:19:11.840540+00:00", "trade", 8.5152, 79.0]
["2026-09-15T18:19:11.841424+00:00", "trade", 8.5152, 6.0]
["2026-09-15T18:19:12.308557+00:00", "trade", 8.505, 700.0]
["2026-09-15T18:19:12.602719+00:00", "trade", 8.5174, 1.0]
["2026-09-15T18:19:12.630580+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:12.634099+00:00", "trade", 8.505, 8.0]
["2026-09-15T18:19:13.640311+00:00", "trade", 8.5303, 100.0]
["2026-09-15T18:19:14.242369+00:00", "trade", 8.5098, 1.0]
["2026-09-15T18:19:16.261205+00:00", "trade", 8.505, 8000.0]
["2026-09-15T18:19:17.184169+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:17.184204+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:17.654265+00:00", "trade", 8.505, 170.0]
["2026-09-15T18:19:17.690577+00:00", "trade", 8.505, 96.0]
["2026-09-15T18:19:18.640883+00:00", "trade", 8.5236, 18.0]
["2026-09-15T18:19:19.085550+00:00", "trade", 8.505, 30.0]
["2026-09-15T18:19:20.021882+00:00", "trade", 8.5266, 5.0]
["2026-09-15T18:19:20.023853+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:20.024294+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:20.024775+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:20.227971+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:22.048822+00:00", "trade", 8.505, 3.0]
["2026-09-15T18:19:22.310763+00:00", "trade", 8.5302, 100.0]
["2026-09-15T18:19:23.124088+00:00", "trade", 8.5266, 3.0]
["2026-09-15T18:19:25.016738+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:26.295756+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:26.302672+00:00", "trade", 8.505, 109.0]
["2026-09-15T18:19:26.313275+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:26.314679+00:00", "trade", 8.505, 300.0]
["2026-09-15T18:19:26.315142+00:00", "trade", 8.505, 700.0]
["2026-09-15T18:19:26.320934+00:00", "trade", 8.505, 125.0]
["2026-09-15T18:19:26.321021+00:00", "trade", 8.505, 125.0]
["2026-09-15T18:19:26.321133+00:00", "trade", 8.505, 1200.0]
["2026-09-15T18:19:26.322269+00:00", "trade", 8.5056, 50.0]
["2026-09-15T18:19:26.322952+00:00", "trade", 8.505, 241.0]
["2026-09-15T18:19:26.323505+00:00", "trade", 8.505, 5.0]
["2026-09-15T18:19:26.966704+00:00", "trade", 8.51, 40.0]
["2026-09-15T18:19:26.968231+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.104257+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:27.104876+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.104896+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.104901+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.105237+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.113236+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.244282+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.244378+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.244879+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.249279+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.262245+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.264210+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.460912+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:27.530718+00:00", "trade", 8.509, 100.0]
["2026-09-15T18:19:28.540689+00:00", "trade", 8.505, 518.0]
["2026-09-15T18:19:28.541180+00:00", "trade", 8.505, 150.0]
["2026-09-15T18:19:28.685751+00:00", "trade", 8.5097, 8000.0]
["2026-09-15T18:19:28.686751+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.686811+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.687071+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:28.687168+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:28.687601+00:00", "trade", 8.505, 103.0]
["2026-09-15T18:19:28.757685+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:28.758181+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:28.758272+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:28.758692+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.775171+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.776218+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.776238+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.776699+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.778062+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:28.778200+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:28.778739+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.778815+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.778819+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.778940+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:28.798817+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:29.010466+00:00", "trade", 8.5086, 95.0]
["2026-09-15T18:19:30.007059+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:30.024169+00:00", "trade", 8.505, 400.0]
["2026-09-15T18:19:30.024259+00:00", "trade", 8.505, 1200.0]
["2026-09-15T18:19:30.024425+00:00", "trade", 8.505, 2567.0]
["2026-09-15T18:19:30.025504+00:00", "trade", 8.5081, 52.0]
["2026-09-15T18:19:30.915553+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:31.398179+00:00", "trade", 8.505, 14.0]
["2026-09-15T18:19:31.402832+00:00", "trade", 8.505, 38.0]
["2026-09-15T18:19:31.408136+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:19:31.414490+00:00", "trade", 8.505, 23.0]
["2026-09-15T18:19:31.848179+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:31.848775+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:31.920270+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:32.106623+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:32.835741+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:32.837019+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.015757+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:19:33.030847+00:00", "trade", 8.51, 67.0]
["2026-09-15T18:19:33.030868+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:19:33.030922+00:00", "trade", 8.51, 15.0]
["2026-09-15T18:19:33.030979+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.031024+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.031441+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.080919+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183008+00:00", "trade", 8.51, 106.0]
["2026-09-15T18:19:33.183008+00:00", "trade", 8.51, 160.0]
["2026-09-15T18:19:33.183012+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:19:33.183015+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183015+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183026+00:00", "trade", 8.51, 6.0]
["2026-09-15T18:19:33.183030+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183033+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183033+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183060+00:00", "trade", 8.51, 194.0]
["2026-09-15T18:19:33.183060+00:00", "trade", 8.51, 168.0]
["2026-09-15T18:19:33.183062+00:00", "trade", 8.51, 275.0]
["2026-09-15T18:19:33.183393+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183396+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:19:33.183423+00:00", "trade", 8.51, 9.0]
["2026-09-15T18:19:33.183429+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183429+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.183653+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.183653+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.184329+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.184339+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.184490+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.184971+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.188529+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.223141+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.235426+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.249123+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.545105+00:00", "trade", 8.505, 157.0]
["2026-09-15T18:19:33.547062+00:00", "trade", 8.505, 144.0]
["2026-09-15T18:19:33.561506+00:00", "trade", 8.51, 84.0]
["2026-09-15T18:19:33.564347+00:00", "trade", 8.505, 144.0]
["2026-09-15T18:19:33.574190+00:00", "trade", 8.5099, 74.0]
["2026-09-15T18:19:33.577101+00:00", "trade", 8.51, 74.0]
["2026-09-15T18:19:33.627254+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:33.627344+00:00", "trade", 8.51, 49.0]
["2026-09-15T18:19:33.627705+00:00", "trade", 8.505, 9.0]
["2026-09-15T18:19:33.628003+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:33.628782+00:00", "trade", 8.505, 49.0]
["2026-09-15T18:19:33.629248+00:00", "trade", 8.51, 158.0]
["2026-09-15T18:19:33.633103+00:00", "trade", 8.51, 9.0]
["2026-09-15T18:19:33.635695+00:00", "trade", 8.513, 54.0]
["2026-09-15T18:19:33.714048+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:33.866740+00:00", "trade", 8.51, 84.0]
["2026-09-15T18:19:33.963636+00:00", "trade", 8.5247, 2.0]
["2026-09-15T18:19:34.086538+00:00", "trade", 8.51, 133.0]
["2026-09-15T18:19:34.088624+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:34.121942+00:00", "trade", 8.5098, 144.0]
["2026-09-15T18:19:34.557777+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:19:34.557779+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:19:34.557957+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:19:34.557960+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:19:34.558345+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:34.558816+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:34.558856+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:34.561858+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:34.606234+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:34.606424+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:35.112724+00:00", "trade", 8.505, 20.0]
["2026-09-15T18:19:35.558302+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:36.783594+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:36.783651+00:00", "trade", 8.51, 9.0]
["2026-09-15T18:19:36.785864+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:19:37.801709+00:00", "trade", 8.5099, 70.0]
["2026-09-15T18:19:38.093606+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:38.720065+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:38.720812+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:39.010131+00:00", "trade", 8.51, 250.0]
["2026-09-15T18:19:39.244547+00:00", "trade", 8.51, 275.0]
["2026-09-15T18:19:39.244547+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:39.244568+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:39.244602+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:39.244602+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:39.244602+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:39.244647+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:39.244657+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:39.244657+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:39.244667+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:39.244668+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:19:39.244670+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:39.244672+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244697+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244752+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244768+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244768+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244768+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244773+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244773+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244778+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244778+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244787+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244812+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.244983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.245243+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.245329+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.245329+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.245339+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.245384+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.245424+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.245566+00:00", "trade", 8.515, 2.0]
["2026-09-15T18:19:39.245740+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.245900+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.246301+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.246782+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.248261+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.248902+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.248902+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.249343+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.325209+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.325650+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.326126+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.700506+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.700967+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.701728+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:39.741703+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:40.767453+00:00", "trade", 8.515, 270.0]
["2026-09-15T18:19:40.767528+00:00", "trade", 8.515, 15.0]
["2026-09-15T18:19:41.699870+00:00", "trade", 8.5096, 9.0]
["2026-09-15T18:19:41.701140+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:41.711730+00:00", "trade", 8.5096, 1.0]
["2026-09-15T18:19:42.049667+00:00", "trade", 8.524, 100.0]
["2026-09-15T18:19:42.131564+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:19:42.131567+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:42.131571+00:00", "trade", 8.51, 106.0]
["2026-09-15T18:19:42.131571+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:19:42.131573+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:42.131642+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:42.131777+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:19:42.131781+00:00", "trade", 8.51, 36.0]
["2026-09-15T18:19:42.131781+00:00", "trade", 8.51, 168.0]
["2026-09-15T18:19:42.131787+00:00", "trade", 8.51, 17.0]
["2026-09-15T18:19:42.131787+00:00", "trade", 8.51, 274.0]
["2026-09-15T18:19:42.131787+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:42.132123+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:19:42.132159+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.132240+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.132360+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.132410+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.132440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.132520+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.132577+00:00", "trade", 8.51, 27.0]
["2026-09-15T18:19:42.132891+00:00", "trade", 8.51, 9.0]
["2026-09-15T18:19:42.132893+00:00", "trade", 8.51, 191.0]
["2026-09-15T18:19:42.132896+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.133041+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.133098+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:19:42.133112+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.133224+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:19:42.133237+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.133838+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.133959+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.133999+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.134435+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.134703+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:19:42.134891+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.135362+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.135678+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.136119+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.137562+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:19:42.139036+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139046+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139051+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139071+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139091+00:00", "trade", 8.51, 9.0]
["2026-09-15T18:19:42.139097+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:19:42.139136+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139136+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139141+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139141+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139146+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139151+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139186+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:19:42.139241+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.139482+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.139763+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.139843+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.140244+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.141281+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.141922+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.165205+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:19:42.165205+00:00", "trade", 8.5, 130.0]
["2026-09-15T18:19:42.166245+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.179489+00:00", "trade", 8.505, 1100.0]
["2026-09-15T18:19:42.181467+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:19:42.182414+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.182935+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.197285+00:00", "trade", 8.505, 1200.0]
["2026-09-15T18:19:42.198539+00:00", "trade", 8.5078, 53.0]
["2026-09-15T18:19:42.199570+00:00", "trade", 8.505, 1200.0]
["2026-09-15T18:19:42.203841+00:00", "trade", 8.505, 197.0]
["2026-09-15T18:19:42.210576+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.246461+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.622529+00:00", "trade", 8.505, 299.0]
["2026-09-15T18:19:42.622568+00:00", "trade", 8.5, 299.0]
["2026-09-15T18:19:42.622676+00:00", "trade", 8.505, 7701.0]
["2026-09-15T18:19:42.623317+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.725234+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:42.763956+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:43.183588+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:43.184059+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:43.362999+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:43.363481+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:43.941950+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:44.027188+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:44.027694+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:44.128809+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:44.180823+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:44.928746+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:45.038702+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:45.459699+00:00", "trade", 8.5088, 7.0]
["2026-09-15T18:19:45.472158+00:00", "trade", 8.5088, 1.0]
["2026-09-15T18:19:46.101018+00:00", "trade", 8.5285, 33.0]
["2026-09-15T18:19:46.360860+00:00", "trade", 8.5088, 3.0]
["2026-09-15T18:19:46.576193+00:00", "trade", 8.5, 26.0]
["2026-09-15T18:19:46.577134+00:00", "trade", 8.5, 27.0]
["2026-09-15T18:19:46.577764+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:46.585677+00:00", "trade", 8.5, 27.0]
["2026-09-15T18:19:46.586131+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:19:47.150224+00:00", "trade", 8.5088, 100.0]
["2026-09-15T18:19:47.151749+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:47.166051+00:00", "trade", 8.5, 27.0]
["2026-09-15T18:19:47.434390+00:00", "trade", 8.523, 2.0]
["2026-09-15T18:19:47.800306+00:00", "trade", 8.505, 222.0]
["2026-09-15T18:19:47.967930+00:00", "trade", 8.5001, 1200.0]
["2026-09-15T18:19:48.225652+00:00", "trade", 8.5, 40.0]
["2026-09-15T18:19:48.305910+00:00", "trade", 8.505, 5000.0]
["2026-09-15T18:19:48.307160+00:00", "trade", 8.5045, 65.0]
["2026-09-15T18:19:50.109710+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:50.133332+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:50.154754+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:50.177473+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:50.196881+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:50.241116+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:51.083764+00:00", "trade", 8.505, 616.0]
["2026-09-15T18:19:51.145721+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:51.145721+00:00", "trade", 8.505, 619.0]
["2026-09-15T18:19:51.145723+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:19:51.211213+00:00", "trade", 8.505, 165.0]
["2026-09-15T18:19:52.374167+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:19:52.376250+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:52.377242+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:52.515817+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:52.833226+00:00", "trade", 8.505, 140.0]
["2026-09-15T18:19:52.884453+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:53.435855+00:00", "trade", 8.505, 186.0]
["2026-09-15T18:19:55.430339+00:00", "trade", 8.5284, 100.0]
["2026-09-15T18:19:56.551731+00:00", "trade", 8.5109, 2.0]
["2026-09-15T18:19:56.792056+00:00", "trade", 8.5086, 1.0]
["2026-09-15T18:19:56.968702+00:00", "trade", 8.5066, 44.0]
["2026-09-15T18:19:57.864011+00:00", "trade", 8.505, 23.0]
["2026-09-15T18:19:57.954021+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:58.053136+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:58.437699+00:00", "trade", 8.5109, 2.0]
["2026-09-15T18:19:58.766350+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:19:59.255799+00:00", "trade", 8.509, 2.0]
["2026-09-15T18:19:59.802624+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:19:59.887430+00:00", "trade", 8.5001, 200.0]
["2026-09-15T18:19:59.924631+00:00", "trade", 8.505, 4.0]
["2026-09-15T18:20:00.007090+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.048098+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:20:00.048928+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:00.048928+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:00.049065+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.049280+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.049546+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.049546+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.049581+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.049581+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.049686+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.050022+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:00.066084+00:00", "trade", 8.505, 300.0]
["2026-09-15T18:20:00.083998+00:00", "trade", 8.5214, 2.0]
["2026-09-15T18:20:00.299054+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:01.530808+00:00", "trade", 8.505, 350.0]
["2026-09-15T18:20:01.531491+00:00", "trade", 8.505, 350.0]
["2026-09-15T18:20:01.532017+00:00", "trade", 8.505, 350.0]
["2026-09-15T18:20:02.004692+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:02.005139+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:02.011883+00:00", "trade", 8.505, 574.0]
["2026-09-15T18:20:02.011883+00:00", "trade", 8.505, 26.0]
["2026-09-15T18:20:02.012536+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:02.067906+00:00", "trade", 8.5213, 5.0]
["2026-09-15T18:20:03.947154+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:04.690370+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:04.690811+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:04.907135+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:05.288887+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:05.545161+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:05.551532+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:05.551973+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:05.653238+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:05.653714+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:05.659488+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:05.660790+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:05.911836+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:20:06.696022+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:07.855487+00:00", "trade", 8.5052, 1.0]
["2026-09-15T18:20:07.857908+00:00", "trade", 8.5059, 26.0]
["2026-09-15T18:20:07.858519+00:00", "trade", 8.5059, 246.0]
["2026-09-15T18:20:07.870030+00:00", "trade", 8.5054, 45.0]
["2026-09-15T18:20:07.870168+00:00", "trade", 8.5054, 73.0]
["2026-09-15T18:20:07.870439+00:00", "trade", 8.5052, 3.0]
["2026-09-15T18:20:07.870854+00:00", "trade", 8.5059, 12.0]
["2026-09-15T18:20:07.871359+00:00", "trade", 8.5046, 8.0]
["2026-09-15T18:20:07.871569+00:00", "trade", 8.5054, 32.0]
["2026-09-15T18:20:07.871699+00:00", "trade", 8.5056, 3.0]
["2026-09-15T18:20:08.200963+00:00", "trade", 8.505, 500.0]
["2026-09-15T18:20:08.377880+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:08.377939+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:08.377989+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:08.378555+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:08.378555+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:08.378906+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:08.389571+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:08.782681+00:00", "trade", 8.5144, 100.0]
["2026-09-15T18:20:09.380634+00:00", "trade", 8.5069, 1.0]
["2026-09-15T18:20:09.568018+00:00", "trade", 8.5067, 2.0]
["2026-09-15T18:20:09.590130+00:00", "trade", 8.5067, 1.0]
["2026-09-15T18:20:09.625910+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:09.723139+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:09.723727+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:09.723767+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:09.723787+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:09.723787+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:09.724043+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:09.724233+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:09.732368+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:09.776158+00:00", "trade", 8.5085, 2.0]
["2026-09-15T18:20:12.470742+00:00", "trade", 8.5196, 98.0]
["2026-09-15T18:20:12.762050+00:00", "trade", 8.507, 5000.0]
["2026-09-15T18:20:14.216559+00:00", "trade", 8.5194, 3.0]
["2026-09-15T18:20:15.511114+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:20:16.477927+00:00", "trade", 8.5084, 50.0]
["2026-09-15T18:20:16.778217+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:20:16.787665+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:18.308702+00:00", "trade", 8.506, 47.0]
["2026-09-15T18:20:18.861659+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:18.976176+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:18.976612+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:19.064721+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:19.993023+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:21.547913+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:21.548334+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:21.549632+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:21.551331+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:21.914301+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:21.915331+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:21.938020+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:21.939935+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:22.071571+00:00", "trade", 8.505, 219.0]
["2026-09-15T18:20:22.166212+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:22.187057+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:22.300416+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:22.308380+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:23.073051+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:23.074065+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:23.074546+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:24.110895+00:00", "trade", 8.5099, 1200.0]
["2026-09-15T18:20:24.338343+00:00", "trade", 8.5191, 2.0]
["2026-09-15T18:20:24.448570+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:20:24.824713+00:00", "trade", 8.5088, 55.0]
["2026-09-15T18:20:25.967632+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:25.970408+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:26.755765+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:26.822072+00:00", "trade", 8.5283, 100.0]
["2026-09-15T18:20:26.970709+00:00", "trade", 8.5068, 10.0]
["2026-09-15T18:20:28.148455+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:20:28.148837+00:00", "trade", 8.505, 148.0]
["2026-09-15T18:20:29.060631+00:00", "trade", 8.5283, 100.0]
["2026-09-15T18:20:29.453581+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:29.550627+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:30.007112+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:31.704701+00:00", "trade", 8.5081, 1.0]
["2026-09-15T18:20:32.251121+00:00", "trade", 8.505, 3000.0]
["2026-09-15T18:20:32.599354+00:00", "trade", 8.5099, 3.0]
["2026-09-15T18:20:33.081505+00:00", "trade", 8.5283, 102.0]
["2026-09-15T18:20:33.085270+00:00", "trade", 8.5283, 14.0]
["2026-09-15T18:20:35.666268+00:00", "trade", 8.505, 15.0]
["2026-09-15T18:20:35.768222+00:00", "trade", 8.5099, 600.0]
["2026-09-15T18:20:36.104267+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:36.356140+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:36.356672+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:36.357158+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:36.357183+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:36.357704+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:36.358160+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:36.705676+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:37.112107+00:00", "trade", 8.5182, 2.0]
["2026-09-15T18:20:37.561558+00:00", "trade", 8.5283, 100.0]
["2026-09-15T18:20:37.665843+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:39.765201+00:00", "trade", 8.502, 200.0]
["2026-09-15T18:20:39.766500+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:20:39.766873+00:00", "trade", 8.505, 166.0]
["2026-09-15T18:20:39.771727+00:00", "trade", 8.51, 80.0]
["2026-09-15T18:20:39.771730+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:20:39.772294+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:39.772374+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:39.772414+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:39.772575+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:39.887573+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:40.313861+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:40.314307+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:40.367288+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:40.383091+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:40.385073+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:40.385692+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:40.385732+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:40.385967+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:40.493608+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:41.629148+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:20:42.865353+00:00", "trade", 8.5023, 1.0]
["2026-09-15T18:20:43.608180+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:43.621870+00:00", "trade", 8.508, 10.0]
["2026-09-15T18:20:43.774235+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.174085+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.174566+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.241591+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.794230+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:44.794891+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.802809+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.802849+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.809843+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:44.810493+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.810493+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.810728+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.811169+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:44.895956+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:45.077327+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:45.210944+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:45.225985+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:45.419792+00:00", "trade", 8.5284, 100.0]
["2026-09-15T18:20:46.093547+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.093587+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.093592+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.120155+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.120526+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.120837+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.121157+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.121157+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.121347+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.122275+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.122356+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.243273+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.477507+00:00", "trade", 8.505, 11.0]
["2026-09-15T18:20:46.477826+00:00", "trade", 8.505, 14.0]
["2026-09-15T18:20:46.478010+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:20:46.478313+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:20:46.478467+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.478476+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:20:46.478560+00:00", "trade", 8.51, 54.0]
["2026-09-15T18:20:46.478647+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.479104+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:20:46.479245+00:00", "trade", 8.51, 14.0]
["2026-09-15T18:20:46.479314+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.479318+00:00", "trade", 8.51, 417.0]
["2026-09-15T18:20:46.479411+00:00", "trade", 8.505, 54.0]
["2026-09-15T18:20:46.479561+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:20:46.479674+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.480499+00:00", "trade", 8.505, 14.0]
["2026-09-15T18:20:46.480644+00:00", "trade", 8.505, 417.0]
["2026-09-15T18:20:46.483164+00:00", "trade", 8.51, 14.0]
["2026-09-15T18:20:46.483230+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.485034+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485038+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485041+00:00", "trade", 8.51, 90.0]
["2026-09-15T18:20:46.485044+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:20:46.485044+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.485047+00:00", "trade", 8.51, 6.0]
["2026-09-15T18:20:46.485047+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.485052+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:20:46.485052+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.485076+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.485083+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485083+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485083+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485088+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485088+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485094+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.485236+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485258+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485275+00:00", "trade", 8.51, 168.0]
["2026-09-15T18:20:46.485275+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485281+00:00", "trade", 8.51, 160.0]
["2026-09-15T18:20:46.485284+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.485288+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485288+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485293+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485293+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:20:46.485317+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485323+00:00", "trade", 8.505, 6490.0]
["2026-09-15T18:20:46.485323+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485348+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485348+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485353+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485353+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485353+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485359+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485359+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485359+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485363+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485363+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485363+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485373+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485378+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485378+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485388+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485388+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485403+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485418+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485418+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:20:46.485539+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:20:46.485554+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:20:46.485554+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:20:46.485559+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:20:46.485563+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:20:46.485593+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:20:46.485593+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485619+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485624+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485650+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485654+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485654+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485659+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485714+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485734+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485759+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485759+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485824+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485824+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485824+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.485949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486040+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486075+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486155+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486240+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486275+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486315+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486315+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486355+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486357+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:20:46.486547+00:00", "trade", 8.5077, 50.0]
["2026-09-15T18:20:46.486553+00:00", "trade", 8.51, 43.0]
["2026-09-15T18:20:46.486616+00:00", "trade", 8.5057, 23.0]
["2026-09-15T18:20:46.486676+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.486716+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.487754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.487794+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.487969+00:00", "trade", 8.51, 34.0]
["2026-09-15T18:20:46.488596+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.488596+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.488636+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.490393+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:20:46.540374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.540374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.574377+00:00", "trade", 8.51, 66.0]
["2026-09-15T18:20:46.574981+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.575021+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.575502+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.609858+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:20:46.610529+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:20:46.616119+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:46.731130+00:00", "trade", 8.5199, 5000.0]
["2026-09-15T18:20:46.793174+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:47.006993+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:47.007098+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:47.007103+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:47.144129+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:47.292694+00:00", "trade", 8.515, 21.0]
["2026-09-15T18:20:47.442368+00:00", "trade", 8.5078, 10.0]
["2026-09-15T18:20:47.971560+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:48.100931+00:00", "trade", 8.5277, 100.0]
["2026-09-15T18:20:48.200033+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:48.320765+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:49.034867+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:49.203501+00:00", "trade", 8.515, 528.0]
["2026-09-15T18:20:50.403698+00:00", "trade", 8.5084, 1.0]
["2026-09-15T18:20:50.446553+00:00", "trade", 8.5151, 5.0]
["2026-09-15T18:20:50.813364+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:50.818020+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:55.567628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:55.637565+00:00", "trade", 8.51, 42.0]
["2026-09-15T18:20:55.637571+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:20:55.637577+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:20:55.637586+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:20:55.638631+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:55.641282+00:00", "trade", 8.51, 51.0]
["2026-09-15T18:20:55.641282+00:00", "trade", 8.51, 7.0]
["2026-09-15T18:20:55.651837+00:00", "trade", 8.515, 574.0]
["2026-09-15T18:20:55.710713+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:55.880705+00:00", "trade", 8.509, 8.0]
["2026-09-15T18:20:56.448884+00:00", "trade", 8.5145, 1.0]
["2026-09-15T18:20:56.653147+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:56.653939+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:56.972705+00:00", "trade", 8.5099, 25.0]
["2026-09-15T18:20:57.004565+00:00", "trade", 8.515, 8000.0]
["2026-09-15T18:20:57.005844+00:00", "trade", 8.5167, 57.0]
["2026-09-15T18:20:57.018732+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:20:58.210048+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:58.765387+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:58.788880+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:20:58.799246+00:00", "trade", 8.515, 528.0]
["2026-09-15T18:20:58.799249+00:00", "trade", 8.515, 72.0]
["2026-09-15T18:20:59.954122+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:20:59.955160+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.955195+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.955200+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.955200+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.955240+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.955450+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.955651+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.956292+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.956292+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:20:59.956693+00:00", "trade", 8.52, 1400.0]
["2026-09-15T18:20:59.970319+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:21:00.007133+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.032128+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.037953+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:21:00.037953+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.038503+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038523+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038543+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038568+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038588+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038588+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038623+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038623+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038623+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038829+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038869+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.038919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.039019+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.039039+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.039450+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.047702+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.048146+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.048226+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.048677+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.048722+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.048722+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.049188+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.049193+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.057204+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.057754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.057754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.058230+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.058230+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.058676+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.058706+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.058711+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.065510+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.065968+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.066148+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.066519+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.066519+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.067011+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.067036+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.073813+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.074293+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.074358+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.074849+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.074849+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.075115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.075130+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.078693+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.081965+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.082437+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.082492+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.082973+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.082978+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.083455+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.083455+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.083936+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.091117+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.091604+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.091664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.092135+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.092135+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.092616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.092636+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.101283+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.101738+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.101853+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.109544+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.110013+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.110043+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.110544+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.111055+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.117774+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.118222+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.118252+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.118784+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.119004+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.125905+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.126226+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.126261+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.126943+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.127123+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.135423+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:00.135749+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.135789+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.136466+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.136466+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.137954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.139408+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.193932+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:00.713003+00:00", "trade", 8.515, 400.0]
["2026-09-15T18:21:01.050681+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.051731+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.051731+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.052011+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.052172+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.059706+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.060732+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.060732+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.068030+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.068576+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.068616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.069057+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.069092+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.077078+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.077637+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.077643+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.078079+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.078084+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.085432+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.086047+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.086047+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.086454+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.086458+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.086925+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.086930+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.086960+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.087421+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.093434+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.093981+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.094026+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.094508+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.094508+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.101881+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.102366+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.102426+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.102426+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.102461+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.102908+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.102948+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.103409+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.104887+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.109823+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.110866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.110866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.119879+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.120329+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.120429+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.120429+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.120449+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.120870+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.120875+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.121296+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.128906+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.129461+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.129907+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.129917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.137386+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:01.137846+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.137931+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.137931+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.137951+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.138417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.138417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.139905+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.149759+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.149880+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.149884+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.188700+00:00", "trade", 8.5136, 15.0]
["2026-09-15T18:21:01.202235+00:00", "trade", 8.52, 58.0]
["2026-09-15T18:21:01.616393+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:01.752390+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:21:01.765119+00:00", "trade", 8.52, 42.0]
["2026-09-15T18:21:02.264053+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.265084+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.265084+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.265606+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.272870+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.273324+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.273409+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.273484+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.273925+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.273925+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.274407+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.274407+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.281185+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.282210+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.282210+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.283704+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.289548+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.290134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.290570+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.290575+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.291041+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.297607+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.298173+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.298614+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.298614+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.300218+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.300734+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.307169+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.308177+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.308177+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.308648+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.309139+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.315598+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.316101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.316141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.316607+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.316607+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.317103+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.317574+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.323721+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.324185+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.324300+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.324746+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.324746+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.325222+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.325703+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.409250+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.410295+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.410295+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.410771+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.417802+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.418374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.418855+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.418855+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.420373+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.426282+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426418+00:00", "trade", 8.52, 7.0]
["2026-09-15T18:21:02.426421+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:21:02.426442+00:00", "trade", 8.52, 82.0]
["2026-09-15T18:21:02.426445+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:21:02.426452+00:00", "trade", 8.52, 180.0]
["2026-09-15T18:21:02.426452+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:21:02.426454+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426454+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426457+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426457+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426752+00:00", "trade", 8.52, 48.0]
["2026-09-15T18:21:02.426755+00:00", "trade", 8.52, 18.0]
["2026-09-15T18:21:02.426762+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:21:02.426762+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426764+00:00", "trade", 8.52, 46.0]
["2026-09-15T18:21:02.426767+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:21:02.426770+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426785+00:00", "trade", 8.52, 280.0]
["2026-09-15T18:21:02.426785+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426785+00:00", "trade", 8.52, 34.0]
["2026-09-15T18:21:02.426794+00:00", "trade", 8.52, 26.0]
["2026-09-15T18:21:02.426800+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:21:02.426803+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426803+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:21:02.426859+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:21:02.426971+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:21:02.426978+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:21:02.426978+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.426978+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:21:02.426983+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:21:02.427039+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427044+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427049+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427070+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427070+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427085+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427090+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427090+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427094+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427100+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427114+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427120+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427140+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427140+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427160+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:21:02.427175+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427200+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427257+00:00", "trade", 8.52, 28.0]
["2026-09-15T18:21:02.427285+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427295+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427305+00:00", "trade", 8.52, 28.0]
["2026-09-15T18:21:02.427335+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427340+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427351+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427425+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427455+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427536+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427566+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427616+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427616+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427656+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427781+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427941+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.427956+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.428057+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.428097+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.428122+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.428643+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.429059+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.429255+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.429656+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.429696+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.430257+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.430618+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.430899+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.530691+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.561902+00:00", "trade", 8.5139, 1.0]
["2026-09-15T18:21:02.771809+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.885168+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:02.885724+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:03.033678+00:00", "trade", 8.5214, 50.0]
["2026-09-15T18:21:03.442788+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:03.443264+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:03.564026+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:03.697789+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:03.840387+00:00", "trade", 8.5273, 100.0]
["2026-09-15T18:21:04.313562+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:21:04.379108+00:00", "trade", 8.525, 52.0]
["2026-09-15T18:21:04.379301+00:00", "trade", 8.525, 37.0]
["2026-09-15T18:21:04.456633+00:00", "trade", 8.525, 53.0]
["2026-09-15T18:21:05.158765+00:00", "trade", 8.525, 500.0]
["2026-09-15T18:21:05.639202+00:00", "trade", 8.513, 200.0]
["2026-09-15T18:21:07.093414+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:07.093895+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:08.282256+00:00", "trade", 8.525, 88.0]
["2026-09-15T18:21:08.483803+00:00", "trade", 8.5139, 2.0]
["2026-09-15T18:21:08.573577+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:09.336425+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:09.336901+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:09.426036+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:21:10.574382+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:10.574412+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:11.835313+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:11.849001+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:11.949941+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:11.950392+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.585741+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:21:12.588443+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.591665+00:00", "trade", 8.5265, 1.0]
["2026-09-15T18:21:12.602698+00:00", "trade", 8.509, 1.0]
["2026-09-15T18:21:12.904829+00:00", "trade", 8.525, 600.0]
["2026-09-15T18:21:12.907101+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.907542+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.909941+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:21:12.910464+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.910504+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.910756+00:00", "trade", 8.53, 8.0]
["2026-09-15T18:21:12.910945+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.910945+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.910975+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.910980+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.910980+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911025+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911025+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911416+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911416+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911421+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911421+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911446+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.911902+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:12.912423+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:13.037626+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:13.038047+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:13.533585+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:13.603717+00:00", "trade", 8.5298, 1800.0]
["2026-09-15T18:21:13.604078+00:00", "trade", 8.5298, 3600.0]
["2026-09-15T18:21:13.604343+00:00", "trade", 8.5298, 2002.0]
["2026-09-15T18:21:13.605001+00:00", "trade", 8.5213, 53.0]
["2026-09-15T18:21:13.605215+00:00", "trade", 8.5299, 598.0]
["2026-09-15T18:21:13.606688+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:13.966866+00:00", "trade", 8.5138, 58.0]
["2026-09-15T18:21:14.280560+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:14.813085+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:14.813562+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:14.813602+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:14.827409+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:14.827414+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:14.834927+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:14.835368+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:14.948447+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:15.243701+00:00", "trade", 8.5105, 55.0]
["2026-09-15T18:21:16.560960+00:00", "trade", 8.5271, 100.0]
["2026-09-15T18:21:17.472902+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:17.473388+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:19.233622+00:00", "trade", 8.5257, 20.0]
["2026-09-15T18:21:19.505047+00:00", "trade", 8.525, 92.0]
["2026-09-15T18:21:19.506048+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:20.884088+00:00", "trade", 8.5145, 100.0]
["2026-09-15T18:21:21.041861+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:21:21.072155+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:22.856368+00:00", "trade", 8.5145, 3.0]
["2026-09-15T18:21:23.340797+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:24.131969+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:21:24.133292+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:21:24.133671+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:24.134112+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:25.510398+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:25.511314+00:00", "trade", 8.525, 10.0]
["2026-09-15T18:21:26.974700+00:00", "trade", 8.5215, 28.0]
["2026-09-15T18:21:27.757406+00:00", "trade", 8.525, 5.0]
["2026-09-15T18:21:28.913880+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:21:30.007160+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:30.414876+00:00", "trade", 8.525, 10.0]
["2026-09-15T18:21:30.735763+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:21:31.501807+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:31.577331+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:31.577853+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:33.660736+00:00", "trade", 8.5269, 100.0]
["2026-09-15T18:21:37.379990+00:00", "trade", 8.5269, 100.0]
["2026-09-15T18:21:38.838884+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:38.839350+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:39.100561+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:39.106332+00:00", "trade", 8.5142, 5.0]
["2026-09-15T18:21:39.342536+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:39.342977+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:39.612047+00:00", "trade", 8.5142, 3.0]
["2026-09-15T18:21:39.851340+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:40.021058+00:00", "trade", 8.5145, 19.0]
["2026-09-15T18:21:40.471616+00:00", "trade", 8.525, 500.0]
["2026-09-15T18:21:40.473757+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:21:40.521652+00:00", "trade", 8.525, 103.0]
["2026-09-15T18:21:40.521679+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:21:40.671438+00:00", "trade", 8.5134, 13.0]
["2026-09-15T18:21:41.374380+00:00", "trade", 8.525, 15.0]
["2026-09-15T18:21:41.584134+00:00", "trade", 8.525, 15.0]
["2026-09-15T18:21:41.850751+00:00", "trade", 8.5286, 1.0]
["2026-09-15T18:21:43.509261+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:21:43.606744+00:00", "trade", 8.5289, 31.0]
["2026-09-15T18:21:44.272653+00:00", "trade", 8.5289, 121.0]
["2026-09-15T18:21:44.784866+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:21:46.021573+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:21:46.243767+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:46.401848+00:00", "trade", 8.5288, 300.0]
["2026-09-15T18:21:47.181967+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:47.182724+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:47.182764+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:47.365162+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:47.474136+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:47.512546+00:00", "trade", 8.525, 8000.0]
["2026-09-15T18:21:47.523619+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:21:47.926381+00:00", "trade", 8.525, 3.0]
["2026-09-15T18:21:50.144282+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:50.144763+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:50.161172+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:21:50.402410+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:50.403207+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:50.473864+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:21:50.473864+00:00", "trade", 8.53, 90.0]
["2026-09-15T18:21:50.474432+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:50.474913+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:50.474918+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:50.576469+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:50.955710+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:51.366749+00:00", "trade", 8.5149, 46.0]
["2026-09-15T18:21:54.132184+00:00", "trade", 8.5266, 100.0]
["2026-09-15T18:21:55.510323+00:00", "trade", 8.53, 21.0]
["2026-09-15T18:21:55.799536+00:00", "trade", 8.527, 100.0]
["2026-09-15T18:21:55.879748+00:00", "trade", 8.525, 150.0]
["2026-09-15T18:21:56.551704+00:00", "trade", 8.5159, 1.0]
["2026-09-15T18:21:56.775546+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:56.775642+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:56.775802+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:56.848024+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:56.976707+00:00", "trade", 8.5252, 10.0]
["2026-09-15T18:21:57.117788+00:00", "trade", 8.5252, 1.0]
["2026-09-15T18:21:57.118981+00:00", "trade", 8.5272, 2.0]
["2026-09-15T18:21:57.119977+00:00", "trade", 8.5222, 2.0]
["2026-09-15T18:21:57.120190+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.121544+00:00", "trade", 8.5181, 2.0]
["2026-09-15T18:21:57.127215+00:00", "trade", 8.5172, 74.0]
["2026-09-15T18:21:57.128532+00:00", "trade", 8.5172, 3.0]
["2026-09-15T18:21:57.129380+00:00", "trade", 8.5182, 52.0]
["2026-09-15T18:21:57.130153+00:00", "trade", 8.5253, 14.0]
["2026-09-15T18:21:57.130772+00:00", "trade", 8.5181, 27.0]
["2026-09-15T18:21:57.130803+00:00", "trade", 8.5258, 18.0]
["2026-09-15T18:21:57.131554+00:00", "trade", 8.5273, 15.0]
["2026-09-15T18:21:57.131738+00:00", "trade", 8.5181, 28.0]
["2026-09-15T18:21:57.132850+00:00", "trade", 8.5174, 95.0]
["2026-09-15T18:21:57.134739+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:21:57.135758+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.135758+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.138495+00:00", "trade", 8.53, 600.0]
["2026-09-15T18:21:57.138535+00:00", "trade", 8.53, 152.0]
["2026-09-15T18:21:57.138535+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:21:57.138538+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:21:57.138538+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:21:57.138540+00:00", "trade", 8.53, 48.0]
["2026-09-15T18:21:57.138559+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.139040+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.139321+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.141439+00:00", "trade", 8.5172, 31.0]
["2026-09-15T18:21:57.141616+00:00", "trade", 8.5174, 31.0]
["2026-09-15T18:21:57.141718+00:00", "trade", 8.5174, 30.0]
["2026-09-15T18:21:57.141749+00:00", "trade", 8.5174, 30.0]
["2026-09-15T18:21:57.142347+00:00", "trade", 8.5172, 95.0]
["2026-09-15T18:21:57.142837+00:00", "trade", 8.5174, 12.0]
["2026-09-15T18:21:57.143198+00:00", "trade", 8.5172, 32.0]
["2026-09-15T18:21:57.144425+00:00", "trade", 8.5172, 226.0]
["2026-09-15T18:21:57.149004+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.151640+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.181070+00:00", "trade", 8.525, 165.0]
["2026-09-15T18:21:57.223506+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.322839+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:21:57.323859+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.324381+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.344168+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.344704+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:57.345411+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:58.104423+00:00", "trade", 8.5247, 4.0]
["2026-09-15T18:21:58.401972+00:00", "trade", 8.5147, 4.0]
["2026-09-15T18:21:58.434018+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:21:58.437708+00:00", "trade", 8.5161, 1.0]
["2026-09-15T18:21:58.860152+00:00", "trade", 8.525, 5000.0]
["2026-09-15T18:21:58.861433+00:00", "trade", 8.5255, 61.0]
["2026-09-15T18:21:58.933933+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:22:00.007182+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:00.040268+00:00", "trade", 8.5253, 100.0]
["2026-09-15T18:22:00.057270+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:01.480132+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:01.708985+00:00", "trade", 8.5149, 44.0]
["2026-09-15T18:22:01.742611+00:00", "trade", 8.525, 133.0]
["2026-09-15T18:22:01.833240+00:00", "trade", 8.525, 110.0]
["2026-09-15T18:22:02.041419+00:00", "trade", 8.5134, 16.0]
["2026-09-15T18:22:02.042674+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:02.170398+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:02.183338+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:02.183819+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:02.183839+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:02.185016+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:22:02.275136+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:02.580363+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:22:03.899754+00:00", "trade", 8.5134, 1.0]
["2026-09-15T18:22:03.923368+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:03.923805+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:04.123148+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:04.123614+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:04.219570+00:00", "trade", 8.52, 113.0]
["2026-09-15T18:22:04.963335+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:04.964583+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:04.966147+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:04.977711+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:04.977714+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:04.977717+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:04.978606+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:05.661705+00:00", "trade", 8.5171, 54.0]
["2026-09-15T18:22:05.780866+00:00", "trade", 8.5299, 156.0]
["2026-09-15T18:22:06.081653+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:06.955870+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:06.959995+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:07.029283+00:00", "trade", 8.525, 10.0]
["2026-09-15T18:22:07.494886+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:07.495362+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:07.557691+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:07.757184+00:00", "trade", 8.525, 15.0]
["2026-09-15T18:22:07.812085+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:07.813188+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:07.929785+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:08.403260+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:08.403701+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:08.724383+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:08.749814+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:08.760970+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:08.968584+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:09.822994+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:09.823480+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:09.823480+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:09.830569+00:00", "trade", 8.52, 21.0]
["2026-09-15T18:22:09.853207+00:00", "trade", 8.5147, 100.0]
["2026-09-15T18:22:09.896303+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:09.898744+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:10.004365+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:10.276667+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:10.939662+00:00", "trade", 8.5146, 2.0]
["2026-09-15T18:22:11.095814+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:11.096616+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:11.097057+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:11.170397+00:00", "trade", 8.5147, 100.0]
["2026-09-15T18:22:11.222014+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:11.222455+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:11.520273+00:00", "trade", 8.525, 221.0]
["2026-09-15T18:22:11.520351+00:00", "trade", 8.525, 129.0]
["2026-09-15T18:22:11.530395+00:00", "trade", 8.525, 14.0]
["2026-09-15T18:22:11.911523+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:11.911999+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:11.912360+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:12.618663+00:00", "trade", 8.525, 8.0]
["2026-09-15T18:22:13.396567+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:22:13.740233+00:00", "trade", 8.5265, 36.0]
["2026-09-15T18:22:13.864223+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:13.864715+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:13.864815+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:13.865246+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:14.320952+00:00", "trade", 8.5143, 100.0]
["2026-09-15T18:22:14.343812+00:00", "trade", 8.52, 13.0]
["2026-09-15T18:22:14.519817+00:00", "trade", 8.5265, 100.0]
["2026-09-15T18:22:15.351149+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:22:15.828738+00:00", "trade", 8.525, 44.0]
["2026-09-15T18:22:15.832987+00:00", "trade", 8.525, 121.0]
["2026-09-15T18:22:15.836966+00:00", "trade", 8.525, 2.0]
["2026-09-15T18:22:15.972399+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:15.990090+00:00", "trade", 8.525, 1232.0]
["2026-09-15T18:22:16.934801+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:17.000341+00:00", "trade", 8.52, 21.0]
["2026-09-15T18:22:17.020819+00:00", "trade", 8.5261, 300.0]
["2026-09-15T18:22:17.906871+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:17.907327+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:17.907387+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:17.907808+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:18.039304+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:22:18.042007+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:22:18.055775+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:18.204071+00:00", "trade", 8.5223, 910.0]
["2026-09-15T18:22:18.391474+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:18.392550+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:18.440941+00:00", "trade", 8.52, 397.0]
["2026-09-15T18:22:18.440965+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:22:18.441963+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:18.497339+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:18.717941+00:00", "trade", 8.525, 21.0]
["2026-09-15T18:22:18.732391+00:00", "trade", 8.525, 28.0]
["2026-09-15T18:22:19.346798+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:19.431249+00:00", "trade", 8.5201, 5000.0]
["2026-09-15T18:22:19.432055+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:19.432061+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:22:19.432687+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:19.435845+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:19.445358+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:22:19.450299+00:00", "trade", 8.525, 300.0]
["2026-09-15T18:22:20.014956+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:20.221518+00:00", "trade", 8.5261, 100.0]
["2026-09-15T18:22:20.441352+00:00", "trade", 8.52, 15.0]
["2026-09-15T18:22:20.442399+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:22:20.529798+00:00", "trade", 8.5286, 1.0]
["2026-09-15T18:22:20.578469+00:00", "trade", 8.5184, 100.0]
["2026-09-15T18:22:20.658255+00:00", "trade", 8.525, 2.0]
["2026-09-15T18:22:22.454459+00:00", "trade", 8.52, 15.0]
["2026-09-15T18:22:22.454749+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:22.454749+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:22.455225+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:22.748162+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:22.830232+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:23.250725+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:22:23.251428+00:00", "trade", 8.525, 151.0]
["2026-09-15T18:22:23.251728+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:23.281951+00:00", "trade", 8.5272, 5.0]
["2026-09-15T18:22:23.825791+00:00", "trade", 8.525, 86.0]
["2026-09-15T18:22:23.837903+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:22:24.667545+00:00", "trade", 8.526, 17.0]
["2026-09-15T18:22:25.225469+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:25.225965+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:25.403274+00:00", "trade", 8.5141, 3.0]
["2026-09-15T18:22:26.708514+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:22:26.708571+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:22:26.709451+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:26.709531+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:26.710689+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:26.979698+00:00", "trade", 8.5235, 17.0]
["2026-09-15T18:22:27.139483+00:00", "trade", 8.525, 4.0]
["2026-09-15T18:22:28.090111+00:00", "trade", 8.526, 100.0]
["2026-09-15T18:22:28.326058+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:28.862734+00:00", "trade", 8.522, 41.0]
["2026-09-15T18:22:28.946636+00:00", "trade", 8.526, 100.0]
["2026-09-15T18:22:29.187485+00:00", "trade", 8.52, 33.0]
["2026-09-15T18:22:29.188136+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.188933+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.188973+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.189815+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.199556+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:22:29.199819+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.199899+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.199913+00:00", "trade", 8.52, 16.0]
["2026-09-15T18:22:29.201939+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.205523+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.330500+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.606290+00:00", "trade", 8.5286, 8.0]
["2026-09-15T18:22:29.607353+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.641163+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.641644+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:29.739732+00:00", "trade", 8.525, 1700.0]
["2026-09-15T18:22:30.007258+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:30.079505+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:30.206266+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:30.653855+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:30.715957+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:30.752458+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:22:30.752464+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:30.880544+00:00", "trade", 8.526, 100.0]
["2026-09-15T18:22:30.881566+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:31.010682+00:00", "trade", 8.5137, 38.0]
["2026-09-15T18:22:31.704737+00:00", "trade", 8.5188, 1.0]
["2026-09-15T18:22:32.298949+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:32.470179+00:00", "trade", 8.52, 19.0]
["2026-09-15T18:22:32.479524+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:32.792515+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:32.792777+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:32.793189+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:32.793389+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:32.793389+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:32.793490+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:32.794650+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:32.795695+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:32.796186+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:33.643640+00:00", "trade", 8.5194, 23.0]
["2026-09-15T18:22:33.656802+00:00", "trade", 8.52, 14.0]
["2026-09-15T18:22:33.657308+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:33.658811+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:33.881331+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:22:33.885064+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:33.900321+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:22:35.577503+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:37.565100+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:37.567340+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:37.575700+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:37.575740+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:37.580993+00:00", "trade", 8.52, 337.0]
["2026-09-15T18:22:37.582025+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:37.583958+00:00", "trade", 8.52, 163.0]
["2026-09-15T18:22:37.584917+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:22:37.595867+00:00", "trade", 8.52, 13.0]
["2026-09-15T18:22:37.596279+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:37.596439+00:00", "trade", 8.52, 99.0]
["2026-09-15T18:22:37.596441+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:22:37.596444+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:37.596444+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:37.596489+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:22:37.596489+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:22:37.596544+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:37.596549+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596549+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596553+00:00", "trade", 8.52, 108.0]
["2026-09-15T18:22:37.596553+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:37.596555+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:22:37.596560+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:22:37.596560+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:22:37.596566+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:37.596566+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:22:37.596566+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:37.596571+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:22:37.596571+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:22:37.596571+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:37.596573+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:37.596576+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596576+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596577+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:37.596580+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:22:37.596589+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:37.596595+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596625+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596630+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596635+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596640+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596645+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596655+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596660+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596660+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596685+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596690+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596760+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596805+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596825+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:22:37.596870+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597111+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597206+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597236+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597351+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597387+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597391+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597426+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597446+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:37.597472+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597497+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:22:37.597503+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:22:37.597547+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597627+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597627+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597747+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.597867+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.598228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.598429+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.598489+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:22:37.599045+00:00", "trade", 8.51, 52.0]
["2026-09-15T18:22:37.599045+00:00", "trade", 8.51, 8.0]
["2026-09-15T18:22:37.601138+00:00", "trade", 8.52, 49.0]
["2026-09-15T18:22:37.613471+00:00", "trade", 8.52, 298.0]
["2026-09-15T18:22:37.659639+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:22:37.684498+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.776046+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.851951+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:37.891523+00:00", "trade", 8.5168, 158.0]
["2026-09-15T18:22:37.895075+00:00", "trade", 8.515, 158.0]
["2026-09-15T18:22:37.908201+00:00", "trade", 8.514, 2.0]
["2026-09-15T18:22:37.909867+00:00", "trade", 8.515, 157.0]
["2026-09-15T18:22:37.921571+00:00", "trade", 8.515, 144.0]
["2026-09-15T18:22:37.929720+00:00", "trade", 8.515, 144.0]
["2026-09-15T18:22:37.971310+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:38.073984+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:38.074586+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:39.114803+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:39.241371+00:00", "trade", 8.5256, 800.0]
["2026-09-15T18:22:39.243163+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:39.243965+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:39.545809+00:00", "trade", 8.514, 158.0]
["2026-09-15T18:22:40.511577+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:40.511973+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:40.620170+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:40.621012+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:41.426626+00:00", "trade", 8.515, 1000.0]
["2026-09-15T18:22:41.825539+00:00", "trade", 8.5209, 200.0]
["2026-09-15T18:22:44.673926+00:00", "trade", 8.5208, 28.0]
["2026-09-15T18:22:44.674759+00:00", "trade", 8.5209, 2.0]
["2026-09-15T18:22:44.681014+00:00", "trade", 8.5208, 36.0]
["2026-09-15T18:22:44.681270+00:00", "trade", 8.5203, 9.0]
["2026-09-15T18:22:44.681733+00:00", "trade", 8.5208, 12.0]
["2026-09-15T18:22:44.688444+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.689236+00:00", "trade", 8.515, 53.0]
["2026-09-15T18:22:44.689470+00:00", "trade", 8.5208, 37.0]
["2026-09-15T18:22:44.689506+00:00", "trade", 8.5209, 13.0]
["2026-09-15T18:22:44.690571+00:00", "trade", 8.5208, 76.0]
["2026-09-15T18:22:44.690826+00:00", "trade", 8.5208, 48.0]
["2026-09-15T18:22:44.692760+00:00", "trade", 8.5209, 9.0]
["2026-09-15T18:22:44.698311+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:44.698479+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:22:44.698898+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.698898+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.698984+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.699099+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.699129+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.699179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.699219+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.699224+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:44.699395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.852958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.852958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.853399+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.853434+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.853474+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.853651+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:22:46.854035+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.854477+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.854637+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.858240+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.858240+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.858476+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.859478+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.867216+00:00", "trade", 8.52, 8000.0]
["2026-09-15T18:22:46.867219+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:46.867219+00:00", "trade", 8.52, 191.0]
["2026-09-15T18:22:46.867315+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:22:46.867346+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:22:46.867348+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:22:46.867352+00:00", "trade", 8.52, 82.0]
["2026-09-15T18:22:46.867352+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:22:46.867354+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:22:46.867354+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:22:46.867456+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:22:46.867460+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:46.867463+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:22:46.867463+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:46.867465+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:22:46.867715+00:00", "trade", 8.515, 8000.0]
["2026-09-15T18:22:46.867843+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.867964+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.867964+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.867964+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.867969+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.868244+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.868324+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.868400+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.868440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.868445+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.868527+00:00", "trade", 8.5199, 64.0]
["2026-09-15T18:22:46.869562+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.869843+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:46.877918+00:00", "trade", 8.52, 60.0]
["2026-09-15T18:22:46.962634+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:47.408532+00:00", "trade", 8.5143, 2.0]
["2026-09-15T18:22:47.421358+00:00", "trade", 8.52, 40.0]
["2026-09-15T18:22:47.546461+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:47.546942+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:47.546942+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:47.854056+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:22:47.854059+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:22:47.855365+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:47.867724+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.042901+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.042901+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.558992+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.559473+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.559493+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.559824+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.560270+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.741250+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:48.940714+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:49.044551+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:49.060675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:49.717846+00:00", "trade", 8.515, 29.0]
["2026-09-15T18:22:49.718204+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:22:50.081325+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.081806+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.081806+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.082247+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.082287+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.085521+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.085926+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.086367+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.086528+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.086568+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.086568+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.086573+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.086573+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.086969+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.086969+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.087009+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.087049+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.093370+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:50.094411+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.095138+00:00", "trade", 8.52, 99.0]
["2026-09-15T18:22:50.095649+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.095890+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.104400+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.104731+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.104936+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.105453+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.105453+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.105693+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.105813+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.112612+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.112935+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.113136+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.113657+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.113657+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.114138+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.114138+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.120659+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.121935+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.122458+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.122979+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.122979+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.123741+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.131660+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.132141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.135121+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.135624+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.136145+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.136181+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.136942+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.136947+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.143607+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.143944+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.144149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.144626+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.144626+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.145147+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.145628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.151477+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.151828+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.151988+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.152509+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.152509+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.152990+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.152990+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.159511+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.162048+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.162553+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.163074+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.163115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.163115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.163511+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.163515+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.170644+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.171154+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.178394+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.178717+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.178917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.179438+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.179879+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.179919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.284032+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.403741+00:00", "trade", 8.5212, 2.0]
["2026-09-15T18:22:50.405150+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.832581+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:50.833613+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.833653+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.833653+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.849917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.850438+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.895395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:50.896989+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:51.250412+00:00", "trade", 8.512, 1.0]
["2026-09-15T18:22:51.747189+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:51.747189+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:51.747665+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:51.758431+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:51.770865+00:00", "trade", 8.5133, 1.0]
["2026-09-15T18:22:51.771437+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:51.773837+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:51.998481+00:00", "trade", 8.518, 1.0]
["2026-09-15T18:22:52.619633+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:52.620109+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:52.933975+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:53.087865+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:53.720280+00:00", "trade", 8.5213, 18.0]
["2026-09-15T18:22:53.746957+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:53.747478+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:53.778544+00:00", "trade", 8.5167, 1.0]
["2026-09-15T18:22:54.000222+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:22:54.005830+00:00", "trade", 8.525, 300.0]
["2026-09-15T18:22:54.018236+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.021879+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.022291+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.022291+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.022907+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.022913+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.022913+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.024271+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.024301+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.029641+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:22:54.030182+00:00", "trade", 8.52, 99.0]
["2026-09-15T18:22:54.030521+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.030691+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.039833+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.041609+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.042128+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.042624+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.042624+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.043111+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.043111+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.049903+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.050217+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.050413+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.050939+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.050939+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.051415+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.051415+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.059002+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.059339+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.059499+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.060001+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.060041+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.060502+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.060502+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.068225+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.068303+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.068781+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.069343+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.069824+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.076820+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.077146+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.077327+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.077848+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.077848+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.078324+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.078324+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.084822+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.085130+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.085326+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.086106+00:00", "trade", 8.5168, 50.0]
["2026-09-15T18:22:54.094032+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.095148+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.095650+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.096192+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.096192+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.097710+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.098191+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.103929+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.104271+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.104471+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.104993+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.105434+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.112848+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:54.113157+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.113357+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.113879+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.114355+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.120956+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.120981+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.120991+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.121437+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.162374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.162775+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.204705+00:00", "trade", 8.5212, 53.0]
["2026-09-15T18:22:54.426485+00:00", "trade", 8.5114, 58.0]
["2026-09-15T18:22:54.508640+00:00", "trade", 8.5114, 1.0]
["2026-09-15T18:22:54.719381+00:00", "trade", 8.5144, 18.0]
["2026-09-15T18:22:54.860142+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.873484+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:54.933266+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:55.036015+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:55.082275+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:55.082711+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:55.713039+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:56.230108+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:56.261277+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:56.981702+00:00", "trade", 8.5185, 29.0]
["2026-09-15T18:22:56.983128+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:56.983569+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.023050+00:00", "trade", 8.525, 20.0]
["2026-09-15T18:22:57.024103+00:00", "trade", 8.5144, 2.0]
["2026-09-15T18:22:57.110891+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.533035+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:22:57.534027+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.534067+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.534107+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.534468+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.534588+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.538949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.548993+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.549594+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.550075+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:57.550832+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.118180+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.118616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.209567+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.210003+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.616384+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.616540+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.620303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.620303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.623822+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.833169+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.833209+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.929042+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:58.985141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:59.680839+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:22:59.759516+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:59.770236+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:59.770357+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:59.770758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:59.832013+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:59.832494+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:22:59.833176+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:00.007285+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:00.278399+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.547062+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:23:01.547062+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:23:01.547065+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:23:01.547107+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:23:01.547531+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:23:01.547538+00:00", "trade", 8.52, 40.0]
["2026-09-15T18:23:01.547538+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:23:01.547559+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:01.547564+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:23:01.547564+00:00", "trade", 8.52, 71.0]
["2026-09-15T18:23:01.547568+00:00", "trade", 8.52, 135.0]
["2026-09-15T18:23:01.547574+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:01.547574+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:23:01.547574+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:01.547739+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:01.547808+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:23:01.547811+00:00", "trade", 8.52, 800.0]
["2026-09-15T18:23:01.547814+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:01.547814+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:23:01.547817+00:00", "trade", 8.52, 37.0]
["2026-09-15T18:23:01.547821+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:01.547821+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:23:01.547916+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.548012+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.548016+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.548092+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.548212+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.548412+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.548853+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.549334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.550051+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.550096+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.550131+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.550532+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.557815+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.560348+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:01.561418+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.561859+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:01.571110+00:00", "trade", 8.52, 60.0]
["2026-09-15T18:23:01.658574+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:02.152981+00:00", "trade", 8.52, 40.0]
["2026-09-15T18:23:02.202665+00:00", "trade", 8.5197, 369.0]
["2026-09-15T18:23:02.633551+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:02.637400+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:02.639160+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:02.641971+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:02.641971+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:02.985202+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:02.985638+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:02.985678+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.452056+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.554660+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.555101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.555106+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.555552+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.640254+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.640735+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.794826+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:03.795302+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.110847+00:00", "trade", 8.5145, 100.0]
["2026-09-15T18:23:04.112250+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.251170+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.766380+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.904413+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.904443+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.912262+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.922270+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.922712+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.922752+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.923067+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.923188+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.923609+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.926190+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:04.932194+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.116611+00:00", "trade", 8.5188, 5.0]
["2026-09-15T18:23:05.243913+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:05.244108+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:23:05.244111+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:23:05.244138+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:05.244156+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:05.244737+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.244857+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.244892+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.244897+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.244937+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.245093+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.245413+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.251202+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:05.251779+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.251819+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.251859+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.251859+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.251859+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.252215+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.252255+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.287338+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.372215+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.507702+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:05.742455+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:06.135549+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:06.251848+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:23:06.280043+00:00", "trade", 8.515, 1300.0]
["2026-09-15T18:23:06.431242+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:06.673718+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:06.790600+00:00", "trade", 8.5189, 5.0]
["2026-09-15T18:23:06.790660+00:00", "trade", 8.5187, 10.0]
["2026-09-15T18:23:06.790744+00:00", "trade", 8.5187, 1.0]
["2026-09-15T18:23:06.791186+00:00", "trade", 8.5189, 20.0]
["2026-09-15T18:23:06.794569+00:00", "trade", 8.5163, 1.0]
["2026-09-15T18:23:06.794683+00:00", "trade", 8.5187, 4.0]
["2026-09-15T18:23:06.794891+00:00", "trade", 8.5187, 17.0]
["2026-09-15T18:23:06.899329+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:06.899354+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:07.001743+00:00", "trade", 8.5192, 2.0]
["2026-09-15T18:23:08.002774+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:23:09.189151+00:00", "trade", 8.5143, 2.0]
["2026-09-15T18:23:12.494972+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:12.602737+00:00", "trade", 8.522, 1.0]
["2026-09-15T18:23:12.920283+00:00", "trade", 8.5249, 100.0]
["2026-09-15T18:23:13.120769+00:00", "trade", 8.5249, 5.0]
["2026-09-15T18:23:13.317557+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:13.964690+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:14.214769+00:00", "trade", 8.5249, 100.0]
["2026-09-15T18:23:14.629377+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:23:14.902002+00:00", "trade", 8.5249, 100.0]
["2026-09-15T18:23:15.137152+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:23:15.595823+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:15.596027+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:23:15.596819+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:16.300927+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.011441+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.011797+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.011917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.011957+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.012077+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.012518+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.318420+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.319343+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.319819+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.421034+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.421450+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.723032+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.871360+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.873680+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:17.974635+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:18.358958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:18.359439+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:18.359881+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:18.656681+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:18.657167+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:19.036739+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:19.037175+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:19.054168+00:00", "trade", 8.5141, 2.0]
["2026-09-15T18:23:19.138336+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:19.138832+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:19.245565+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:19.656632+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:19.659254+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:19.713397+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.370930+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.371020+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.372173+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.372634+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.374687+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:20.374955+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.374955+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.375010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.375295+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.375310+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.375410+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.375410+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.375491+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.379039+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.412143+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.451837+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.452278+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.463595+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.508056+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.527497+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.584312+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.617050+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.617852+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:20.618293+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:21.001619+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:21.002095+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:21.069961+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:21.070918+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:21.510348+00:00", "trade", 8.519, 3000.0]
["2026-09-15T18:23:21.787391+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.023868+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.024309+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.054316+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.054797+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.112484+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.307723+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.663518+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.771029+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.771470+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.771510+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.771871+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.803000+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.820045+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.820607+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:22.923962+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:23.138512+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:23.138993+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:23.141630+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:23.145754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:23.243066+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.037283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.037494+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.037664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.037754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.087734+00:00", "trade", 8.5187, 39.0]
["2026-09-15T18:23:24.752151+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:23:24.760340+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:23:24.769132+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:23:24.781427+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.781883+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.781923+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.789686+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:24.866875+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:26.162734+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:26.602119+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:26.602119+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:26.602314+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:26.607436+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:26.638966+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:26.885372+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:26.983700+00:00", "trade", 8.5184, 10.0]
["2026-09-15T18:23:27.675865+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:27.761273+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:27.963479+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:27.964261+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:27.966326+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.075295+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.081339+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.085910+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.087188+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.190909+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.191346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.191351+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.194113+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:23:28.194633+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.195114+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.195114+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.195155+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.196973+00:00", "trade", 8.52, 91.0]
["2026-09-15T18:23:28.197996+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.197996+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.327915+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.328797+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:28.732086+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.185759+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.186235+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.230330+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.231693+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.232129+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.232209+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.232570+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.232610+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.233051+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.236334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:29.241657+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:30.007306+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:30.018508+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:30.408675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:30.408675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.008926+00:00", "trade", 8.515, 21.0]
["2026-09-15T18:23:31.015812+00:00", "trade", 8.515, 57.0]
["2026-09-15T18:23:31.023706+00:00", "trade", 8.515, 2.0]
["2026-09-15T18:23:31.211894+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.212375+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.212415+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.212455+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.314889+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.379708+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.719300+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.719761+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.722242+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.786682+00:00", "trade", 8.514, 2.0]
["2026-09-15T18:23:31.888833+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.912198+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.912639+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.912715+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:31.913080+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:32.055569+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:32.852027+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.143705+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.144216+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.144682+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.144682+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.144728+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.144728+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.145204+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.149038+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.154155+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.965669+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.967753+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.988533+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:33.988788+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.988788+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.988838+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.989199+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.989199+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.989199+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.989234+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.989395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:33.989395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:34.081870+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:34.082346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:34.131282+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:34.384008+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:34.524852+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:34.584755+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:36.351007+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:36.351483+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:36.351564+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:36.351964+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:36.352245+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:36.354766+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:36.360926+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:38.346036+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:23:38.347452+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:38.348374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:39.802427+00:00", "trade", 8.518, 13.0]
["2026-09-15T18:23:40.025542+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:23:40.026603+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:40.027159+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:40.332339+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:40.484110+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.618796+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.619237+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.619278+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.619423+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.619919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.620039+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.620395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.628680+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:41.629161+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:43.509709+00:00", "trade", 8.5207, 53.0]
["2026-09-15T18:23:43.519093+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:43.684671+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:45.610418+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:45.865298+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:45.865539+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:45.866015+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:45.866020+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:45.866496+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:45.868461+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:45.875423+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:46.590239+00:00", "trade", 8.514, 3.0]
["2026-09-15T18:23:46.986383+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:48.697431+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:23:48.700221+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:48.700221+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:48.700777+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:49.601553+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:49.601683+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:49.666813+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:49.667570+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:49.668051+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.502203+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.502243+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.502484+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.502644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.503166+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.503622+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.503627+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.504113+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.504604+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.507165+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:50.660563+00:00", "trade", 8.5178, 200.0]
["2026-09-15T18:23:51.517175+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.213200+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.213480+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.213681+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.213721+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.218683+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.218953+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.219404+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.219444+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.219645+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.220121+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.220402+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.220562+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.228887+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.229323+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:52.348286+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:53.840214+00:00", "trade", 8.5177, 9.0]
["2026-09-15T18:23:54.089738+00:00", "trade", 8.514, 3.0]
["2026-09-15T18:23:54.126497+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.126823+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.126903+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.126983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.127063+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.131504+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.143635+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:23:54.143908+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144229+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144269+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144269+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144269+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144389+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144510+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144670+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144705+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.144750+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.252261+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.252702+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.252742+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.252747+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.252747+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.252822+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.253183+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.253343+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.253343+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.253544+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.253584+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.255383+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.262149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.262665+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.263101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.291514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.356378+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:54.697609+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:56.551737+00:00", "trade", 8.5199, 1.0]
["2026-09-15T18:23:58.437735+00:00", "trade", 8.5197, 1.0]
["2026-09-15T18:23:58.529651+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.529766+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.529932+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.530252+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.647727+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.648574+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.653014+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.717137+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.818788+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:58.819224+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:23:59.581203+00:00", "trade", 8.5162, 5.0]
["2026-09-15T18:23:59.940674+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.007338+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.029941+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.239961+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.482572+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.544429+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.544910+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.545707+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.546188+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.548910+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.621212+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:00.947257+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:01.040132+00:00", "trade", 8.5139, 20.0]
["2026-09-15T18:24:01.428019+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:01.529510+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:01.529510+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:01.529946+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.372865+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.677764+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.678601+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.857682+00:00", "trade", 8.5139, 3.0]
["2026-09-15T18:24:02.859060+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.859341+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.859541+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.859822+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.859822+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.859822+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.859937+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.860298+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.862102+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.869304+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.940930+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:02.953088+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:03.006515+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:03.098846+00:00", "trade", 8.5186, 1.0]
["2026-09-15T18:24:03.240073+00:00", "trade", 8.5233, 200.0]
["2026-09-15T18:24:03.250986+00:00", "trade", 8.5233, 6.0]
["2026-09-15T18:24:07.276137+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:08.338474+00:00", "trade", 8.5229, 100.0]
["2026-09-15T18:24:08.632393+00:00", "trade", 8.5198, 1.0]
["2026-09-15T18:24:09.052792+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:09.052795+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:24:09.052795+00:00", "trade", 8.52, 57.0]
["2026-09-15T18:24:09.053178+00:00", "trade", 8.52, 134.0]
["2026-09-15T18:24:09.053178+00:00", "trade", 8.52, 15.0]
["2026-09-15T18:24:09.053183+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:09.053186+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:09.053186+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:24:09.053225+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:09.053225+00:00", "trade", 8.52, 162.0]
["2026-09-15T18:24:09.053557+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.053670+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:09.053712+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.053912+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.054033+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.054043+00:00", "trade", 8.5188, 1.0]
["2026-09-15T18:24:09.054073+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.054353+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.054514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.054514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.054749+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:24:09.054955+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.054955+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.054995+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.055797+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.056481+00:00", "trade", 8.52, 13.0]
["2026-09-15T18:24:09.063475+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.064237+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.070074+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:24:09.070077+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:24:09.070677+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.070757+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.070757+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.070798+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.072717+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.073198+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.075043+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.084605+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.104092+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.193983+00:00", "trade", 8.52, 37.0]
["2026-09-15T18:24:09.194557+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.194877+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.195318+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.657472+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:09.750262+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.083482+00:00", "trade", 8.5183, 100.0]
["2026-09-15T18:24:11.084533+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.085095+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.484544+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.612147+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.747474+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.747549+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.856668+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.857104+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.857104+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.857305+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.857586+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.857586+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.857746+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.858027+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.858187+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:11.860467+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.091747+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.092168+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.198616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.279603+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.465621+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.466102+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.489988+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.490470+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.541686+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.679771+00:00", "trade", 8.5143, 18.0]
["2026-09-15T18:24:12.681133+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.681569+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.681654+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:12.751194+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:13.987697+00:00", "trade", 8.5198, 1.0]
["2026-09-15T18:24:13.990523+00:00", "trade", 8.5195, 1.0]
["2026-09-15T18:24:13.992839+00:00", "trade", 8.5183, 6.0]
["2026-09-15T18:24:13.994084+00:00", "trade", 8.5183, 47.0]
["2026-09-15T18:24:14.000056+00:00", "trade", 8.5184, 73.0]
["2026-09-15T18:24:14.000089+00:00", "trade", 8.5195, 16.0]
["2026-09-15T18:24:14.000222+00:00", "trade", 8.5198, 12.0]
["2026-09-15T18:24:14.000288+00:00", "trade", 8.5184, 36.0]
["2026-09-15T18:24:14.000733+00:00", "trade", 8.5184, 74.0]
["2026-09-15T18:24:14.001187+00:00", "trade", 8.5184, 1.0]
["2026-09-15T18:24:14.001421+00:00", "trade", 8.5184, 5.0]
["2026-09-15T18:24:14.009042+00:00", "trade", 8.5184, 19.0]
["2026-09-15T18:24:14.009129+00:00", "trade", 8.5184, 63.0]
["2026-09-15T18:24:14.010286+00:00", "trade", 8.5183, 80.0]
["2026-09-15T18:24:14.010307+00:00", "trade", 8.5183, 20.0]
["2026-09-15T18:24:15.293027+00:00", "trade", 8.515, 11.0]
["2026-09-15T18:24:16.286706+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.403604+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.403619+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.403945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.404020+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.404101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.404577+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.636538+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.637019+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:16.701033+00:00", "trade", 8.5193, 4000.0]
["2026-09-15T18:24:16.701918+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.134541+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.250021+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.437597+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.517466+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.517983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.674675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.674684+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:17.675156+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.675477+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.678715+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.706545+00:00", "trade", 8.5148, 3.0]
["2026-09-15T18:24:17.707583+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.867819+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:17.961238+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:24:18.098492+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:18.098973+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:18.099415+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:18.365462+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:18.365943+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:18.383896+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:18.728780+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:18.800756+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:18.902573+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:21.077382+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:21.870081+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:21.906292+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:22.089449+00:00", "trade", 8.5123, 5.0]
["2026-09-15T18:24:22.122881+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:22.147490+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:22.248044+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:22.287778+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:22.392130+00:00", "trade", 8.515, 44.0]
["2026-09-15T18:24:22.678675+00:00", "trade", 8.5147, 2.0]
["2026-09-15T18:24:22.695876+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:24:22.701211+00:00", "trade", 8.515, 36.0]
["2026-09-15T18:24:22.705487+00:00", "trade", 8.515, 22.0]
["2026-09-15T18:24:23.540861+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:23.541222+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:23.541583+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:23.675707+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:24.031807+00:00", "trade", 8.52, 23.0]
["2026-09-15T18:24:24.031858+00:00", "trade", 8.52, 146.0]
["2026-09-15T18:24:24.031948+00:00", "trade", 8.52, 121.0]
["2026-09-15T18:24:24.032460+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:24.091743+00:00", "trade", 8.5193, 25.0]
["2026-09-15T18:24:25.052264+00:00", "trade", 8.5148, 20.0]
["2026-09-15T18:24:25.227169+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:25.227530+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:25.228131+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:25.694439+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:25.694921+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:25.761805+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:25.762306+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:25.796557+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:26.029992+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:26.131222+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:26.660381+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:24:26.661478+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:26.661954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:26.672399+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:27.080338+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:27.189047+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:27.221418+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:27.665283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:27.666140+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:28.723228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:28.723629+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:28.724105+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:28.725440+00:00", "trade", 8.5153, 2.0]
["2026-09-15T18:24:29.297683+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:29.339908+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:29.515417+00:00", "trade", 8.515, 8100.0]
["2026-09-15T18:24:29.516602+00:00", "trade", 8.515, 900.0]
["2026-09-15T18:24:29.528877+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:30.007359+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:30.621076+00:00", "trade", 8.5178, 3.0]
["2026-09-15T18:24:31.146878+00:00", "trade", 8.5141, 17.0]
["2026-09-15T18:24:31.313968+00:00", "trade", 8.515, 1761.0]
["2026-09-15T18:24:31.326892+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:24:31.509895+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:31.661942+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:31.704734+00:00", "trade", 8.5176, 1.0]
["2026-09-15T18:24:32.421918+00:00", "trade", 8.5211, 100.0]
["2026-09-15T18:24:32.470703+00:00", "trade", 8.5176, 53.0]
["2026-09-15T18:24:32.600629+00:00", "trade", 8.515, 500.0]
["2026-09-15T18:24:33.077646+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:33.078162+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:33.078643+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:33.089725+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.194004+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.197567+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.353578+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.353591+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:34.354054+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.354059+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.354094+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.354335+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.354415+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:34.600809+00:00", "trade", 8.5157, 15.0]
["2026-09-15T18:24:34.694368+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:35.033720+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:35.337792+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:35.342699+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:35.640652+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:35.641113+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:35.708726+00:00", "trade", 8.519, 100.0]
["2026-09-15T18:24:36.822919+00:00", "trade", 8.5158, 1.0]
["2026-09-15T18:24:37.519487+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:24:37.522592+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:24:37.522697+00:00", "trade", 8.52, 43.0]
["2026-09-15T18:24:37.522697+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:37.522725+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:24:37.522727+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:24:37.522731+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:37.522731+00:00", "trade", 8.52, 89.0]
["2026-09-15T18:24:37.522733+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:24:37.522736+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:24:37.522797+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:37.522823+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:37.522835+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:37.522848+00:00", "trade", 8.52, 165.0]
["2026-09-15T18:24:37.522848+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:37.522850+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:24:37.522980+00:00", "trade", 8.52, 700.0]
["2026-09-15T18:24:37.522981+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:24:37.523009+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:37.523022+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:24:37.523022+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:24:37.523025+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:37.523025+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:37.523038+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:37.523038+00:00", "trade", 8.52, 80.0]
["2026-09-15T18:24:37.523043+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:37.523043+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:24:37.523043+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:24:37.523046+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:37.523049+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:24:37.523053+00:00", "trade", 8.52, 13.0]
["2026-09-15T18:24:37.523058+00:00", "trade", 8.52, 709.0]
["2026-09-15T18:24:37.523066+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:24:37.523066+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:24:37.523086+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523096+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523141+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523146+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523172+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523177+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523196+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523286+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523291+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523296+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523296+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523296+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523296+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523358+00:00", "trade", 8.52, 27.0]
["2026-09-15T18:24:37.523367+00:00", "trade", 8.52, 28.0]
["2026-09-15T18:24:37.523431+00:00", "trade", 8.52, 27.0]
["2026-09-15T18:24:37.523517+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523517+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523522+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523522+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523522+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523522+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523527+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523527+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523527+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523527+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523532+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523532+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523607+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523727+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523727+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523807+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.523882+00:00", "trade", 8.525, 171.0]
["2026-09-15T18:24:37.523915+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:24:37.523945+00:00", "trade", 8.525, 41.0]
["2026-09-15T18:24:37.523981+00:00", "trade", 8.53, 7.0]
["2026-09-15T18:24:37.524008+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.524048+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.524053+00:00", "trade", 8.5155, 50.0]
["2026-09-15T18:24:37.524128+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.524645+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.527005+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:37.533490+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:38.354016+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:38.354587+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:38.987824+00:00", "trade", 8.525, 8000.0]
["2026-09-15T18:24:38.989102+00:00", "trade", 8.5233, 50.0]
["2026-09-15T18:24:39.055701+00:00", "trade", 8.5194, 31.0]
["2026-09-15T18:24:39.130251+00:00", "trade", 8.5163, 100.0]
["2026-09-15T18:24:40.478214+00:00", "trade", 8.525, 449.0]
["2026-09-15T18:24:40.479985+00:00", "trade", 8.525, 121.0]
["2026-09-15T18:24:40.489695+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:24:42.771113+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:42.771113+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:42.771594+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:42.802422+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:42.803746+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:43.090621+00:00", "trade", 8.52, 15.0]
["2026-09-15T18:24:43.993388+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.591888+00:00", "trade", 8.52, 33.0]
["2026-09-15T18:24:44.592062+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:44.592066+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:44.592069+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.592069+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:24:44.592072+00:00", "trade", 8.52, 17.0]
["2026-09-15T18:24:44.592550+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.592722+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:24:44.592722+00:00", "trade", 8.52, 91.0]
["2026-09-15T18:24:44.592745+00:00", "trade", 8.52, 26.0]
["2026-09-15T18:24:44.592748+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.592748+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.592751+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:44.592751+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:24:44.592754+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.592757+00:00", "trade", 8.52, 164.0]
["2026-09-15T18:24:44.592847+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.592867+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.592932+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:44.592932+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.593028+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593028+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593058+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:24:44.593058+00:00", "trade", 8.52, 178.0]
["2026-09-15T18:24:44.593063+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593064+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.593064+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.593067+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:24:44.593067+00:00", "trade", 8.52, 58.0]
["2026-09-15T18:24:44.593103+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593183+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593228+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593349+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593349+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593374+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593379+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593424+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593825+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593865+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.593865+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.594065+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.594506+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.594506+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.594942+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.595755+00:00", "trade", 8.52, 23.0]
["2026-09-15T18:24:44.596513+00:00", "trade", 8.52, 26.0]
["2026-09-15T18:24:44.598429+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.600747+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:24:44.627785+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.631182+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:24:44.632196+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.654083+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.704623+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.705099+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.705510+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.705560+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.705600+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.705620+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.705620+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.705625+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.706061+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.706061+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.708663+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.714622+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.714637+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:24:44.714782+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.715063+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.715263+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.715384+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.715704+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.721568+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.722071+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.722145+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.722185+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.722242+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.722281+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:24:44.722326+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:24:44.722326+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:24:44.722505+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.722571+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.723788+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.724585+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.725067+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.725307+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.726465+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.726906+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.728871+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.729307+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.731116+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.731119+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:24:44.731587+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.733632+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.759873+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:24:44.760962+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.845267+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:24:44.846230+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.846265+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.846886+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:44.886591+00:00", "trade", 8.525, 369.0]
["2026-09-15T18:24:44.887162+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:45.273088+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:24:45.311949+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:24:45.311952+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:24:45.312647+00:00", "trade", 8.525, 154.0]
["2026-09-15T18:24:45.312899+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:45.313139+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:45.315139+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:45.334425+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:45.633672+00:00", "trade", 8.525, 4000.0]
["2026-09-15T18:24:46.040244+00:00", "trade", 8.5208, 96.0]
["2026-09-15T18:24:46.048015+00:00", "trade", 8.5208, 1.0]
["2026-09-15T18:24:47.376573+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:47.451597+00:00", "trade", 8.5175, 2.0]
["2026-09-15T18:24:47.463650+00:00", "trade", 8.5153, 30.0]
["2026-09-15T18:24:48.066117+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:48.140634+00:00", "trade", 8.5177, 100.0]
["2026-09-15T18:24:49.903862+00:00", "trade", 8.518, 20.0]
["2026-09-15T18:24:50.032153+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:24:50.032643+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:24:50.183082+00:00", "trade", 8.5208, 10.0]
["2026-09-15T18:24:51.022088+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:24:52.308775+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:52.309211+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:52.353057+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:24:52.353144+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:24:52.354107+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:52.354588+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:52.356067+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:52.362628+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:53.361797+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:53.377078+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:53.382818+00:00", "trade", 8.53, 40.0]
["2026-09-15T18:24:53.383519+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:53.478951+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:53.487356+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:53.821898+00:00", "trade", 8.5208, 100.0]
["2026-09-15T18:24:54.605002+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:55.337077+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:55.337783+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:55.414052+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:24:56.042748+00:00", "trade", 8.525, 109.0]
["2026-09-15T18:24:56.581923+00:00", "trade", 8.5199, 18.0]
["2026-09-15T18:24:56.597407+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:57.903510+00:00", "trade", 8.5183, 17.0]
["2026-09-15T18:24:57.963128+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:57.963664+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:58.036552+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:58.213452+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:58.585051+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:59.269397+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:59.585974+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:59.911438+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:24:59.955746+00:00", "trade", 8.5183, 2.0]
["2026-09-15T18:24:59.971149+00:00", "trade", 8.528, 1.0]
["2026-09-15T18:25:00.007386+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:00.262090+00:00", "trade", 8.525, 600.0]
["2026-09-15T18:25:00.262093+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:25:00.263519+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:00.264467+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:00.292089+00:00", "trade", 8.525, 184.0]
["2026-09-15T18:25:00.324404+00:00", "trade", 8.525, 5.0]
["2026-09-15T18:25:00.566455+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:00.700890+00:00", "trade", 8.5203, 100.0]
["2026-09-15T18:25:01.001483+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:01.924527+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:01.925379+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:02.138250+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:02.654777+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:03.266314+00:00", "trade", 8.525, 10.0]
["2026-09-15T18:25:04.664279+00:00", "trade", 8.5185, 11.0]
["2026-09-15T18:25:05.223547+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:05.461176+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:25:06.613746+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:07.570971+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:07.995163+00:00", "trade", 8.528, 2.0]
["2026-09-15T18:25:07.995524+00:00", "trade", 8.528, 1.0]
["2026-09-15T18:25:07.996593+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:08.643657+00:00", "trade", 8.5186, 6.0]
["2026-09-15T18:25:08.703481+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:08.704535+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:08.990733+00:00", "trade", 8.523, 46.0]
["2026-09-15T18:25:09.057699+00:00", "trade", 8.523, 12.0]
["2026-09-15T18:25:09.896868+00:00", "trade", 8.525, 10.0]
["2026-09-15T18:25:10.461170+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:11.599745+00:00", "trade", 8.5195, 100.0]
["2026-09-15T18:25:11.640616+00:00", "trade", 8.5195, 10.0]
["2026-09-15T18:25:11.952373+00:00", "trade", 8.5158, 21.0]
["2026-09-15T18:25:12.802568+00:00", "trade", 8.5192, 13.0]
["2026-09-15T18:25:13.213651+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:13.660925+00:00", "trade", 8.5204, 23.0]
["2026-09-15T18:25:13.925954+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:14.022101+00:00", "trade", 8.5223, 200.0]
["2026-09-15T18:25:14.239178+00:00", "trade", 8.519, 3.0]
["2026-09-15T18:25:14.674277+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:15.828275+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:25:16.376197+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:17.481674+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:18.143527+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:20.375703+00:00", "trade", 8.5201, 52.0]
["2026-09-15T18:25:20.495433+00:00", "trade", 8.525, 59.0]
["2026-09-15T18:25:21.242486+00:00", "trade", 8.525, 5.0]
["2026-09-15T18:25:21.285380+00:00", "trade", 8.525, 400.0]
["2026-09-15T18:25:21.895443+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:25:21.898790+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:25:21.952431+00:00", "trade", 8.519, 19.0]
["2026-09-15T18:25:22.090312+00:00", "trade", 8.525, 11.0]
["2026-09-15T18:25:24.124788+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:25:24.466255+00:00", "trade", 8.525, 22.0]
["2026-09-15T18:25:24.518168+00:00", "trade", 8.525, 400.0]
["2026-09-15T18:25:24.590579+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:24.700941+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:24.999567+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:25:25.795276+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.795333+00:00", "trade", 8.52, 1100.0]
["2026-09-15T18:25:25.795965+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:25:25.795971+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:25:25.796334+00:00", "trade", 8.5201, 12.0]
["2026-09-15T18:25:25.796392+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:25:25.796395+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:25:25.796395+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.796398+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:25:25.796443+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:25:25.796443+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.796446+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:25:25.796452+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.796485+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:25:25.796488+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.796491+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:25:25.796491+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:25:25.796494+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:25:25.796503+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:25:25.796537+00:00", "trade", 8.52, 13.0]
["2026-09-15T18:25:25.796537+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:25:25.796539+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:25:25.796542+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:25:25.796582+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.796698+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:25:25.796716+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:25:25.796728+00:00", "trade", 8.5201, 1100.0]
["2026-09-15T18:25:25.796748+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:25:25.796766+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796770+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796775+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796775+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796795+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796798+00:00", "trade", 8.52, 46.0]
["2026-09-15T18:25:25.796798+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:25:25.796811+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796816+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:25:25.796826+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796826+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796886+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.796889+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:25:25.796894+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.796915+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:25:25.796916+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.797005+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.797006+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:25:25.797006+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:25:25.797056+00:00", "trade", 8.5201, 12.0]
["2026-09-15T18:25:25.797061+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:25:25.797076+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:25:25.797086+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:25:25.797111+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797121+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797137+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797217+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797217+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797257+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797292+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797307+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797312+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797312+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797312+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797312+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797317+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797317+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797317+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797322+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797322+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797322+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797322+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797322+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797327+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797375+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.797420+00:00", "trade", 8.5201, 13.0]
["2026-09-15T18:25:25.797447+00:00", "trade", 8.5201, 200.0]
["2026-09-15T18:25:25.797628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.797772+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:25:25.797818+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.798130+00:00", "trade", 8.5201, 500.0]
["2026-09-15T18:25:25.798154+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:25:25.798388+00:00", "trade", 8.52, 42.0]
["2026-09-15T18:25:25.798482+00:00", "trade", 8.5201, 75.0]
["2026-09-15T18:25:25.798765+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.798842+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:25:25.798866+00:00", "trade", 8.5201, 200.0]
["2026-09-15T18:25:25.798936+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.799016+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.799200+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:25:25.799251+00:00", "trade", 8.5201, 5.0]
["2026-09-15T18:25:25.799377+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.799582+00:00", "trade", 8.5201, 2.0]
["2026-09-15T18:25:25.799617+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.799940+00:00", "trade", 8.5201, 500.0]
["2026-09-15T18:25:25.799970+00:00", "trade", 8.5201, 75.0]
["2026-09-15T18:25:25.800018+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.800295+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:25:25.800656+00:00", "trade", 8.5201, 2.0]
["2026-09-15T18:25:25.800680+00:00", "trade", 8.5201, 200.0]
["2026-09-15T18:25:25.801010+00:00", "trade", 8.5201, 200.0]
["2026-09-15T18:25:25.801035+00:00", "trade", 8.5201, 1.0]
["2026-09-15T18:25:25.801101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.801368+00:00", "trade", 8.5201, 200.0]
["2026-09-15T18:25:25.801392+00:00", "trade", 8.5201, 1.0]
["2026-09-15T18:25:25.801723+00:00", "trade", 8.5201, 4002.0]
["2026-09-15T18:25:25.802310+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:25:25.802448+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:25:25.802962+00:00", "trade", 8.52, 98.0]
["2026-09-15T18:25:25.803007+00:00", "trade", 8.5206, 56.0]
["2026-09-15T18:25:25.803521+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.806604+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:25:25.806634+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.806659+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.807145+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.807160+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.807170+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.810871+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.811125+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.811135+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.811140+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.811210+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.811460+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.811500+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.817049+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.817074+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.818928+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.819264+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.820987+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.821585+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.821633+00:00", "trade", 8.515, 43.0]
["2026-09-15T18:25:25.821770+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.822341+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.828345+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.828371+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.828371+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.828430+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.828706+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.828947+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.829067+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.836302+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.836550+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.836911+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:25.847462+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:25.952712+00:00", "trade", 8.5209, 1.0]
["2026-09-15T18:25:25.956847+00:00", "trade", 8.522, 47.0]
["2026-09-15T18:25:25.957972+00:00", "trade", 8.5217, 1.0]
["2026-09-15T18:25:25.959935+00:00", "trade", 8.5205, 4.0]
["2026-09-15T18:25:25.960356+00:00", "trade", 8.5205, 6.0]
["2026-09-15T18:25:25.960555+00:00", "trade", 8.5209, 12.0]
["2026-09-15T18:25:25.960843+00:00", "trade", 8.5208, 9.0]
["2026-09-15T18:25:25.968900+00:00", "trade", 8.5221, 17.0]
["2026-09-15T18:25:25.969672+00:00", "trade", 8.5217, 56.0]
["2026-09-15T18:25:25.970018+00:00", "trade", 8.5221, 52.0]
["2026-09-15T18:25:25.970099+00:00", "trade", 8.5221, 2.0]
["2026-09-15T18:25:25.970208+00:00", "trade", 8.5221, 52.0]
["2026-09-15T18:25:25.970253+00:00", "trade", 8.5221, 18.0]
["2026-09-15T18:25:25.971495+00:00", "trade", 8.522, 90.0]
["2026-09-15T18:25:25.972259+00:00", "trade", 8.5217, 8.0]
["2026-09-15T18:25:26.328536+00:00", "trade", 8.515, 800.0]
["2026-09-15T18:25:27.490451+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:27.490486+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:27.490716+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:27.496049+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:27.496490+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:27.505239+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:25:27.506069+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:25:27.506818+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:25:27.730227+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.731048+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:25:27.731048+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.731051+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.731288+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:27.731288+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:27.731649+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:27.741468+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.749801+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.757731+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.773257+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.782359+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.789826+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.797624+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.808506+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.816481+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:27.825028+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:29.021244+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:29.029643+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:29.037960+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:29.048398+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:29.056941+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:29.064441+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:29.096738+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:30.007407+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:30.636078+00:00", "trade", 8.5101, 16.0]
["2026-09-15T18:25:30.789647+00:00", "trade", 8.5192, 1.0]
["2026-09-15T18:25:30.847060+00:00", "trade", 8.5196, 8000.0]
["2026-09-15T18:25:31.963869+00:00", "trade", 8.5192, 3.0]
["2026-09-15T18:25:31.974903+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:32.134197+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:32.506899+00:00", "trade", 8.515, 1181.0]
["2026-09-15T18:25:32.508186+00:00", "trade", 8.5189, 52.0]
["2026-09-15T18:25:33.028367+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:33.039207+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:33.679675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:33.996077+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:33.996077+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:34.046577+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:34.557010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:35.282583+00:00", "trade", 8.5187, 100.0]
["2026-09-15T18:25:35.570368+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:35.583639+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:35.727607+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.090644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.091080+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.091922+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.094061+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.094604+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.094644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.094644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.094684+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.094684+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.094925+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.102298+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.102848+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.102888+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.102929+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.110141+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.118197+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.127753+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.135563+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.136137+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.143394+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.154698+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.162847+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:25:36.163963+00:00", "trade", 8.52, 70.0]
["2026-09-15T18:25:36.190753+00:00", "trade", 8.521, 17.0]
["2026-09-15T18:25:36.194997+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:36.480708+00:00", "trade", 8.5195, 5.0]
["2026-09-15T18:25:37.527710+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:37.683774+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:25:38.240443+00:00", "trade", 8.5187, 18.0]
["2026-09-15T18:25:38.674164+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:39.059697+00:00", "trade", 8.5198, 28.0]
["2026-09-15T18:25:39.565412+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:39.565723+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:39.678174+00:00", "trade", 8.5195, 4.0]
["2026-09-15T18:25:39.703801+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:25:39.704197+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:39.704348+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:39.704378+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:40.409792+00:00", "trade", 8.5195, 1.0]
["2026-09-15T18:25:41.981288+00:00", "trade", 8.5207, 2.0]
["2026-09-15T18:25:41.999150+00:00", "trade", 8.5199, 3000.0]
["2026-09-15T18:25:42.430673+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T18:25:44.150880+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:44.151336+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:44.168747+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:44.168988+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:44.890783+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:45.426682+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:47.505879+00:00", "trade", 8.5182, 100.0]
["2026-09-15T18:25:47.517598+00:00", "trade", 8.5182, 100.0]
["2026-09-15T18:25:47.519160+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:47.522473+00:00", "trade", 8.5182, 100.0]
["2026-09-15T18:25:47.538868+00:00", "trade", 8.5182, 100.0]
["2026-09-15T18:25:47.542401+00:00", "trade", 8.5182, 100.0]
["2026-09-15T18:25:47.546653+00:00", "trade", 8.5182, 100.0]
["2026-09-15T18:25:47.550812+00:00", "trade", 8.5182, 200.0]
["2026-09-15T18:25:49.189149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:49.290964+00:00", "trade", 8.5205, 6.0]
["2026-09-15T18:25:49.652777+00:00", "trade", 8.5199, 180.0]
["2026-09-15T18:25:49.885109+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:25:51.726003+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:51.730884+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:25:52.178498+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:52.532508+00:00", "trade", 8.5186, 100.0]
["2026-09-15T18:25:54.305353+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:54.409520+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:55.744402+00:00", "trade", 8.5206, 3.0]
["2026-09-15T18:25:56.890601+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:57.459685+00:00", "trade", 8.5172, 33.0]
["2026-09-15T18:25:57.461067+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:57.485125+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:25:57.485876+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:57.486403+00:00", "trade", 8.5198, 50.0]
["2026-09-15T18:25:57.491013+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:25:57.521892+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:25:58.070674+00:00", "trade", 8.5198, 1.0]
["2026-09-15T18:25:58.420047+00:00", "trade", 8.5171, 100.0]
["2026-09-15T18:26:00.007439+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:00.234994+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:00.239445+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:00.495138+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:01.226005+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:01.731992+00:00", "trade", 8.515, 3000.0]
["2026-09-15T18:26:01.733416+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.083974+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.088213+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:02.088770+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.088780+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.088780+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.096473+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:02.097010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.097055+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.104334+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:02.104858+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.104894+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.104939+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.112523+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:02.120802+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:02.121302+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.128674+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:02.194647+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.309262+00:00", "trade", 8.5208, 3.0]
["2026-09-15T18:26:02.324450+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:02.328252+00:00", "trade", 8.5189, 23.0]
["2026-09-15T18:26:02.329672+00:00", "trade", 8.5189, 1.0]
["2026-09-15T18:26:02.340615+00:00", "trade", 8.5189, 8.0]
["2026-09-15T18:26:02.340717+00:00", "trade", 8.5189, 10.0]
["2026-09-15T18:26:02.340822+00:00", "trade", 8.5189, 3.0]
["2026-09-15T18:26:02.341087+00:00", "trade", 8.5189, 40.0]
["2026-09-15T18:26:02.341388+00:00", "trade", 8.5189, 28.0]
["2026-09-15T18:26:02.341673+00:00", "trade", 8.5161, 6.0]
["2026-09-15T18:26:02.341730+00:00", "trade", 8.5189, 17.0]
["2026-09-15T18:26:02.342524+00:00", "trade", 8.5189, 7.0]
["2026-09-15T18:26:02.342605+00:00", "trade", 8.5189, 27.0]
["2026-09-15T18:26:03.014756+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:04.294011+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:04.352859+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:26:04.352865+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:26:04.353467+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:04.852669+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:05.495521+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:05.510237+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:26:05.579759+00:00", "trade", 8.5195, 10.0]
["2026-09-15T18:26:05.875422+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:26:05.876482+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:05.880727+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:05.880807+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:05.881243+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:05.977036+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:06.059301+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:06.091429+00:00", "trade", 8.5199, 51.0]
["2026-09-15T18:26:06.546459+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:07.006813+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:07.007289+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:07.007374+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:07.326839+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:07.851285+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:07.851325+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:08.494884+00:00", "trade", 8.5208, 2.0]
["2026-09-15T18:26:09.061699+00:00", "trade", 8.5188, 16.0]
["2026-09-15T18:26:10.552244+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:10.594539+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:10.595016+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:10.595577+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:10.596018+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.027452+00:00", "trade", 8.515, 622.0]
["2026-09-15T18:26:11.028436+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.028521+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.028796+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.028912+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.325767+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.326253+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.529797+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.530268+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:11.741376+00:00", "trade", 8.5168, 100.0]
["2026-09-15T18:26:12.605473+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:12.680703+00:00", "trade", 8.5198, 57.0]
["2026-09-15T18:26:12.989020+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:12.989596+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:12.989596+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:12.990178+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:12.997768+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.006738+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.014451+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.022532+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.030464+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.038521+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.047175+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.047694+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:13.055297+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.063438+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.067060+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:13.071545+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.079583+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.088335+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.099533+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.111273+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.118718+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.126281+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:13.201457+00:00", "trade", 8.5199, 2.0]
["2026-09-15T18:26:15.449437+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:26:15.694342+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:26:15.695036+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:19.530225+00:00", "trade", 8.5203, 2.0]
["2026-09-15T18:26:20.061333+00:00", "trade", 8.515, 92.0]
["2026-09-15T18:26:20.834852+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:26:20.836001+00:00", "trade", 8.515, 187.0]
["2026-09-15T18:26:21.036418+00:00", "trade", 8.5202, 14.0]
["2026-09-15T18:26:21.466151+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:21.466307+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:21.466868+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:21.900894+00:00", "trade", 8.5204, 19.0]
["2026-09-15T18:26:22.497302+00:00", "trade", 8.5196, 50.0]
["2026-09-15T18:26:22.954196+00:00", "trade", 8.5192, 19.0]
["2026-09-15T18:26:23.520243+00:00", "trade", 8.5192, 2.0]
["2026-09-15T18:26:24.033737+00:00", "trade", 8.5198, 4.0]
["2026-09-15T18:26:24.042810+00:00", "trade", 8.515, 27.0]
["2026-09-15T18:26:24.655068+00:00", "trade", 8.5203, 61.0]
["2026-09-15T18:26:24.665683+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:26:24.666713+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:24.666788+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:24.666828+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:24.667189+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:25.497126+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:25.497577+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:25.509185+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:25.509746+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:25.931323+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:25.931799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.037796+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.054774+00:00", "trade", 8.515, 72.0]
["2026-09-15T18:26:26.055403+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.056400+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.056405+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.173960+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.206492+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.206918+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.206973+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.318207+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.318648+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.683460+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:26:26.683472+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:26:26.684528+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:26.689144+00:00", "trade", 8.5202, 5.0]
["2026-09-15T18:26:27.187148+00:00", "trade", 8.518, 1.0]
["2026-09-15T18:26:27.325877+00:00", "trade", 8.5168, 18.0]
["2026-09-15T18:26:27.464381+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:27.487740+00:00", "trade", 8.5168, 29.0]
["2026-09-15T18:26:27.565572+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:27.601302+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:27.815811+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:27.897199+00:00", "trade", 8.5202, 2.0]
["2026-09-15T18:26:27.898603+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:28.041217+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:28.316380+00:00", "trade", 8.515, 450.0]
["2026-09-15T18:26:28.320616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:28.452104+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.192735+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:26:29.193380+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.193420+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.457949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.458430+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.570106+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.674498+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:29.675140+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.675140+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.675215+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.675376+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.683200+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:29.683661+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.683781+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.683821+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:29.690890+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:29.698618+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:29.707300+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:29.799140+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:30.007466+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:30.014767+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:30.555623+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:31.017959+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:26:31.107324+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:31.245007+00:00", "trade", 8.52, 95.0]
["2026-09-15T18:26:33.078524+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:26:33.079205+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.079205+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.079210+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.079962+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.084448+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.087370+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.105874+00:00", "trade", 8.5187, 100.0]
["2026-09-15T18:26:33.155712+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.185157+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.185598+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.185638+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.214141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:33.253184+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:34.062166+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:34.062201+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:34.132268+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:35.052565+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:35.116116+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:35.135861+00:00", "trade", 8.515, 25.0]
["2026-09-15T18:26:35.136925+00:00", "trade", 8.51, 65.0]
["2026-09-15T18:26:35.145195+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:35.167323+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:35.557141+00:00", "trade", 8.5202, 3.0]
["2026-09-15T18:26:35.841882+00:00", "trade", 8.5167, 100.0]
["2026-09-15T18:26:36.429210+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:26:36.430174+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:36.430174+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:36.431612+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:36.684398+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:36.684874+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:36.685496+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:36.717280+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:26:37.058240+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:26:37.058240+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:26:37.058242+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:26:37.058245+00:00", "trade", 8.51, 32.0]
["2026-09-15T18:26:37.058251+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:26:37.058258+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:26:37.058264+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:26:37.058377+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.059329+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.059329+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.059329+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.310501+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.310937+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.530689+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.538132+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.620916+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:26:37.621521+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:26:37.621521+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:26:37.621527+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:26:37.621571+00:00", "trade", 8.51, 53.0]
["2026-09-15T18:26:37.621574+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:26:37.621592+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:26:37.621592+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:26:37.622001+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622001+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622081+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622122+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622142+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622162+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622202+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622242+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622442+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622497+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622578+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.622825+00:00", "trade", 8.515, 4.0]
["2026-09-15T18:26:37.631369+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.631371+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:26:37.631375+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:26:37.631790+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.631965+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.632757+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.672416+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.684179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:37.705389+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:26:37.728434+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:38.216162+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:26:38.216564+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:38.230690+00:00", "trade", 8.515, 578.0]
["2026-09-15T18:26:38.481354+00:00", "trade", 8.515, 1826.0]
["2026-09-15T18:26:38.884050+00:00", "trade", 8.515, 24.0]
["2026-09-15T18:26:38.884080+00:00", "trade", 8.51, 24.0]
["2026-09-15T18:26:38.884173+00:00", "trade", 8.515, 7976.0]
["2026-09-15T18:26:38.885454+00:00", "trade", 8.515, 53.0]
["2026-09-15T18:26:39.041820+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:39.063702+00:00", "trade", 8.5156, 16.0]
["2026-09-15T18:26:39.321876+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:39.342128+00:00", "trade", 8.515, 50.0]
["2026-09-15T18:26:39.593171+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:39.593176+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:39.735289+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:40.019488+00:00", "trade", 8.5198, 100.0]
["2026-09-15T18:26:40.020902+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:40.114375+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:40.512513+00:00", "trade", 8.5198, 16.0]
["2026-09-15T18:26:40.683550+00:00", "trade", 8.515, 72.0]
["2026-09-15T18:26:40.701292+00:00", "trade", 8.515, 28.0]
["2026-09-15T18:26:41.236971+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:26:41.236971+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:26:41.236973+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:26:41.236976+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:26:41.237940+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.237980+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.238135+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.238135+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.238737+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.239659+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.261425+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.480703+00:00", "trade", 8.519, 4.0]
["2026-09-15T18:26:41.482095+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.537677+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:41.575656+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:26:42.488146+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:42.488857+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:42.489183+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:42.551556+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:42.551602+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:42.983764+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.546483+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.546974+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.547330+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.558777+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.558777+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.559178+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.559293+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.559774+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.683248+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:44.813778+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:45.621282+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:45.635365+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:45.737829+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:46.360420+00:00", "trade", 8.5189, 300.0]
["2026-09-15T18:26:46.361842+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:46.445339+00:00", "trade", 8.515, 208.0]
["2026-09-15T18:26:46.445751+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:46.445786+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:46.910967+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:46.911293+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:46.998730+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.552360+00:00", "trade", 8.5195, 2.0]
["2026-09-15T18:26:47.559680+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:26:47.559709+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.560195+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.560230+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.560430+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.560551+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.560711+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.660250+00:00", "trade", 8.5166, 1.0]
["2026-09-15T18:26:47.661220+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.661265+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.906027+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:47.906789+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:48.025606+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:48.998353+00:00", "trade", 8.51, 6.0]
["2026-09-15T18:26:48.999741+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:49.110013+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:49.836610+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:49.838128+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:50.286118+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:50.286153+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:51.530440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:51.531242+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:51.997916+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:53.735321+00:00", "trade", 8.515, 400.0]
["2026-09-15T18:26:53.778373+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:53.910261+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:53.929869+00:00", "trade", 8.515, 50.0]
["2026-09-15T18:26:54.460519+00:00", "trade", 8.5165, 200.0]
["2026-09-15T18:26:54.468782+00:00", "trade", 8.5165, 1.0]
["2026-09-15T18:26:54.717680+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:54.810390+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:55.704686+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:26:55.710960+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:56.154464+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:56.504855+00:00", "trade", 8.515, 2000.0]
["2026-09-15T18:26:56.506260+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:56.857389+00:00", "trade", 8.515, 32.0]
["2026-09-15T18:26:57.159773+00:00", "trade", 8.5193, 2.0]
["2026-09-15T18:26:57.179990+00:00", "trade", 8.5165, 100.0]
["2026-09-15T18:26:57.180938+00:00", "trade", 8.5193, 6.0]
["2026-09-15T18:26:57.522522+00:00", "trade", 8.5199, 1.0]
["2026-09-15T18:26:58.981744+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:26:59.436065+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:26:59.449098+00:00", "trade", 8.511, 16.0]
["2026-09-15T18:27:00.007486+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:00.007642+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:00.220212+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:00.315538+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:00.336543+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:00.336909+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:00.415110+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:00.510923+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:00.882371+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:01.180027+00:00", "trade", 8.5165, 100.0]
["2026-09-15T18:27:01.783200+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:27:01.819485+00:00", "trade", 8.5191, 100.0]
["2026-09-15T18:27:02.081524+00:00", "trade", 8.519, 5.0]
["2026-09-15T18:27:02.488016+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:27:02.488021+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:27:02.488021+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:27:02.488025+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:27:02.488025+00:00", "trade", 8.51, 91.0]
["2026-09-15T18:27:02.488205+00:00", "trade", 8.51, 9.0]
["2026-09-15T18:27:02.488208+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:27:02.488211+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:27:02.488214+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:27:02.488217+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:27:02.488217+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:27:02.488220+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:27:02.488220+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:27:02.489004+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.489039+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.489101+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:27:02.489107+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:27:02.489122+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:27:02.489164+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.489164+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.489204+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.489284+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.489405+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.489405+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.489605+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.490833+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:27:02.491350+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:27:02.491501+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:27:02.514006+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:27:02.561857+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:02.754843+00:00", "trade", 8.511, 24.0]
["2026-09-15T18:27:03.267705+00:00", "trade", 8.5181, 55.0]
["2026-09-15T18:27:03.415305+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.140454+00:00", "trade", 8.5153, 4.0]
["2026-09-15T18:27:04.259225+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:27:04.259617+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.259857+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.259978+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.259983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.260048+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.260098+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.260459+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.375377+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:04.375898+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:05.761727+00:00", "trade", 8.5164, 1100.0]
["2026-09-15T18:27:05.771738+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:27:05.772598+00:00", "trade", 8.5164, 500.0]
["2026-09-15T18:27:05.773590+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:06.031883+00:00", "trade", 8.515, 136.0]
["2026-09-15T18:27:07.145493+00:00", "trade", 8.519, 2.0]
["2026-09-15T18:27:07.171285+00:00", "trade", 8.519, 7.0]
["2026-09-15T18:27:08.886736+00:00", "trade", 8.5139, 17.0]
["2026-09-15T18:27:09.065701+00:00", "trade", 8.5139, 4.0]
["2026-09-15T18:27:09.889596+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:09.927648+00:00", "trade", 8.515, 47.0]
["2026-09-15T18:27:09.928384+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:09.928820+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:10.701558+00:00", "trade", 8.5189, 4.0]
["2026-09-15T18:27:10.946830+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:27:12.016391+00:00", "trade", 8.5197, 18.0]
["2026-09-15T18:27:12.875461+00:00", "trade", 8.51, 40.0]
["2026-09-15T18:27:12.876861+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:13.369943+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:13.392987+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:13.423159+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:13.455957+00:00", "trade", 8.51, 89.0]
["2026-09-15T18:27:13.456020+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:27:13.456020+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:27:13.456023+00:00", "trade", 8.51, 67.0]
["2026-09-15T18:27:13.456809+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:13.457606+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:13.469718+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:27:13.506222+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:13.506663+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:14.472860+00:00", "trade", 8.5189, 18.0]
["2026-09-15T18:27:14.540283+00:00", "trade", 8.5162, 18.0]
["2026-09-15T18:27:15.297369+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:15.510154+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:15.510159+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:15.802604+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:15.803331+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:15.827835+00:00", "trade", 8.515, 46.0]
["2026-09-15T18:27:15.832180+00:00", "trade", 8.515, 127.0]
["2026-09-15T18:27:15.835798+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:27:15.912129+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:16.005391+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:16.711605+00:00", "trade", 8.5189, 5.0]
["2026-09-15T18:27:17.517810+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:17.517810+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:17.582389+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:17.733518+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:18.125836+00:00", "trade", 8.5189, 2.0]
["2026-09-15T18:27:18.453113+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:18.455634+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:18.456070+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:18.456471+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:19.264782+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:19.391097+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:19.391578+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:19.502631+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:27:19.510053+00:00", "trade", 8.5188, 10.0]
["2026-09-15T18:27:20.324440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:20.776996+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:20.844474+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:27:20.845128+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:20.845133+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:20.845168+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:20.845609+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:20.853372+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:20.914432+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:21.645510+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:21.798501+00:00", "trade", 8.516, 100.0]
["2026-09-15T18:27:22.919287+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:22.919723+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:22.923206+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:23.030792+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:23.131712+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:23.691698+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:23.693016+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:24.841250+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:24.841751+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.005245+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.109788+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.184541+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.602222+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:27:25.602980+00:00", "trade", 8.515, 159.0]
["2026-09-15T18:27:25.604639+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.642639+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.642890+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.806373+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.806945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:25.808087+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:26.073588+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:27.066553+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:27.167836+00:00", "trade", 8.5188, 1.0]
["2026-09-15T18:27:27.751055+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:27.751496+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:28.049134+00:00", "trade", 8.5101, 100.0]
["2026-09-15T18:27:28.237656+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:28.351244+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:27:28.869578+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:29.132303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:29.679221+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:27:30.007513+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.274534+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:27:30.443564+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.444040+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.446291+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.771005+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.771009+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:27:30.771832+00:00", "trade", 8.52, 80.0]
["2026-09-15T18:27:30.771835+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:27:30.772080+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772080+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772390+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772476+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772476+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772481+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772481+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772506+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.772917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.773954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.776676+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.780463+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.780720+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.781071+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.781101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.781101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.781317+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.781397+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.789361+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.792058+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.792684+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.792724+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.792724+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.793240+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.793721+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.799624+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.800247+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.801805+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.807626+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.808251+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.809789+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.818061+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.818730+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.820054+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.825477+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.826133+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.826694+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.832498+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.833135+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.833616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.841029+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.841660+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.841700+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.842176+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.848695+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.849333+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.849819+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.857686+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:30.858345+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:30.858826+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:31.607831+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:31.803295+00:00", "trade", 8.518, 100.0]
["2026-09-15T18:27:32.579671+00:00", "trade", 8.5187, 17.0]
["2026-09-15T18:27:33.126939+00:00", "trade", 8.5159, 200.0]
["2026-09-15T18:27:33.659878+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:27:34.087413+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:27:34.098007+00:00", "trade", 8.515, 574.0]
["2026-09-15T18:27:34.098076+00:00", "trade", 8.515, 574.0]
["2026-09-15T18:27:34.098136+00:00", "trade", 8.515, 52.0]
["2026-09-15T18:27:34.099037+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:34.110733+00:00", "trade", 8.515, 522.0]
["2026-09-15T18:27:34.113028+00:00", "trade", 8.515, 574.0]
["2026-09-15T18:27:34.113088+00:00", "trade", 8.515, 104.0]
["2026-09-15T18:27:34.448105+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:27:34.448132+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:27:35.996178+00:00", "trade", 8.5116, 125.0]
["2026-09-15T18:27:35.999057+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:37.613226+00:00", "trade", 8.5187, 2.0]
["2026-09-15T18:27:37.660395+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:38.327865+00:00", "trade", 8.5155, 200.0]
["2026-09-15T18:27:38.888758+00:00", "trade", 8.5161, 23.0]
["2026-09-15T18:27:38.894463+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:38.894954+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:38.901451+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:38.959818+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:38.960259+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:39.067707+00:00", "trade", 8.5162, 6.0]
["2026-09-15T18:27:39.231865+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:39.278937+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:40.301044+00:00", "trade", 8.5188, 48.0]
["2026-09-15T18:27:41.587673+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:41.588149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:44.127419+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:44.127454+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:44.127845+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:44.228816+00:00", "trade", 8.5199, 15.0]
["2026-09-15T18:27:44.290547+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:44.293629+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:44.300209+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:44.786344+00:00", "trade", 8.5187, 7.0]
["2026-09-15T18:27:45.165936+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:27:45.445887+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:45.452689+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:45.510432+00:00", "trade", 8.515, 25.0]
["2026-09-15T18:27:45.510669+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:27:47.468704+00:00", "trade", 8.5188, 2.0]
["2026-09-15T18:27:48.260861+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:27:48.586577+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:27:51.639700+00:00", "trade", 8.5155, 52.0]
["2026-09-15T18:27:51.993854+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:51.994375+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.026828+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:27:52.026886+00:00", "trade", 8.51, 58.0]
["2026-09-15T18:27:52.027464+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.027544+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.027544+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.027745+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.028410+00:00", "trade", 8.515, 11.0]
["2026-09-15T18:27:52.034465+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.129817+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.130298+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.152007+00:00", "trade", 8.5165, 1.0]
["2026-09-15T18:27:52.153107+00:00", "trade", 8.5156, 1.0]
["2026-09-15T18:27:52.153559+00:00", "trade", 8.5154, 2.0]
["2026-09-15T18:27:52.155074+00:00", "trade", 8.515, 4.0]
["2026-09-15T18:27:52.160268+00:00", "trade", 8.5154, 21.0]
["2026-09-15T18:27:52.160454+00:00", "trade", 8.5152, 83.0]
["2026-09-15T18:27:52.160983+00:00", "trade", 8.5157, 4.0]
["2026-09-15T18:27:52.161593+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:52.162078+00:00", "trade", 8.5152, 6.0]
["2026-09-15T18:27:52.170038+00:00", "trade", 8.5151, 25.0]
["2026-09-15T18:27:52.170317+00:00", "trade", 8.5152, 156.0]
["2026-09-15T18:27:52.170651+00:00", "trade", 8.5152, 30.0]
["2026-09-15T18:27:52.170802+00:00", "trade", 8.515, 26.0]
["2026-09-15T18:27:52.170952+00:00", "trade", 8.515, 27.0]
["2026-09-15T18:27:52.170985+00:00", "trade", 8.5152, 121.0]
["2026-09-15T18:27:52.171129+00:00", "trade", 8.5152, 92.0]
["2026-09-15T18:27:52.171159+00:00", "trade", 8.5152, 32.0]
["2026-09-15T18:27:52.171180+00:00", "trade", 8.5152, 77.0]
["2026-09-15T18:27:52.172398+00:00", "trade", 8.5153, 16.0]
["2026-09-15T18:27:52.172633+00:00", "trade", 8.5152, 15.0]
["2026-09-15T18:27:52.173207+00:00", "trade", 8.5152, 23.0]
["2026-09-15T18:27:52.173234+00:00", "trade", 8.5152, 65.0]
["2026-09-15T18:27:55.828101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:55.828577+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:55.862299+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:27:55.864597+00:00", "trade", 8.515, 367.0]
["2026-09-15T18:27:55.954346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:55.988793+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:55.988918+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:55.991620+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:56.064739+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:56.228939+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:56.534610+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:56.536390+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:27:57.034118+00:00", "trade", 8.5188, 2.0]
["2026-09-15T18:27:57.198749+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:57.266129+00:00", "trade", 8.515, 45.0]
["2026-09-15T18:27:57.554397+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:27:57.554424+00:00", "trade", 8.515, 132.0]
["2026-09-15T18:27:57.576529+00:00", "trade", 8.5188, 2.0]
["2026-09-15T18:27:58.062421+00:00", "trade", 8.5155, 1.0]
["2026-09-15T18:27:58.190586+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:58.191067+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:27:59.658164+00:00", "trade", 8.515, 8.0]
["2026-09-15T18:28:00.007554+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:00.019502+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:00.019983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:00.020024+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:00.042953+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:00.570281+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:00.570722+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:00.571444+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:00.571479+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.402334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.610754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.611446+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.680780+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.731616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.870145+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.874686+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.875142+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.878385+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:01.979380+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:02.032115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:02.033438+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:02.034396+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:02.034867+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:02.320306+00:00", "trade", 8.5159, 100.0]
["2026-09-15T18:28:02.557243+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:02.558244+00:00", "trade", 8.515, 34.0]
["2026-09-15T18:28:02.693352+00:00", "trade", 8.5153, 10.0]
["2026-09-15T18:28:02.936049+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:03.038562+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:04.623979+00:00", "trade", 8.515, 81.0]
["2026-09-15T18:28:04.624917+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:04.625173+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:04.625398+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:04.625639+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:04.670536+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:05.300867+00:00", "trade", 8.5187, 1.0]
["2026-09-15T18:28:05.576429+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:06.666430+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:07.496875+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:28:07.565753+00:00", "trade", 8.515, 134.0]
["2026-09-15T18:28:07.566438+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:08.890735+00:00", "trade", 8.5155, 9.0]
["2026-09-15T18:28:08.959649+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:08.960130+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:08.960130+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:09.069705+00:00", "trade", 8.5153, 2.0]
["2026-09-15T18:28:09.071084+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:09.885334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:09.885339+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:09.889348+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:10.546285+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:10.547081+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:10.724263+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:10.813249+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:10.917442+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:10.989480+00:00", "trade", 8.5158, 100.0]
["2026-09-15T18:28:11.062772+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:11.063213+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:11.163973+00:00", "trade", 8.5186, 40.0]
["2026-09-15T18:28:11.386679+00:00", "trade", 8.516, 4.0]
["2026-09-15T18:28:12.721296+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:12.728907+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:28:12.742955+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:13.046248+00:00", "trade", 8.5187, 1.0]
["2026-09-15T18:28:14.378748+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:14.379489+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.368517+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:28:15.368517+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:28:15.368520+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:28:15.368595+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:28:15.368986+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:28:15.369251+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369332+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369332+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369372+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369532+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369562+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369567+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369612+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369612+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369612+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.369853+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.370048+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.438832+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.477925+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.531221+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.532184+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.532184+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.619908+00:00", "trade", 8.5187, 2.0]
["2026-09-15T18:28:15.886942+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:15.887618+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:16.025346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:16.449965+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:16.450922+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:16.513496+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:17.160358+00:00", "trade", 8.515, 9000.0]
["2026-09-15T18:28:17.355302+00:00", "trade", 8.5158, 100.0]
["2026-09-15T18:28:17.367557+00:00", "trade", 8.5158, 10.0]
["2026-09-15T18:28:17.704195+00:00", "trade", 8.515, 131.0]
["2026-09-15T18:28:17.760651+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:28:17.761311+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:17.761542+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:17.871182+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:17.871664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:18.075117+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:18.208977+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:28:18.614364+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:19.279533+00:00", "trade", 8.5157, 100.0]
["2026-09-15T18:28:20.977798+00:00", "trade", 8.515, 30.0]
["2026-09-15T18:28:21.362841+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:21.362916+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:21.889417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:22.807870+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:22.908263+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:24.436546+00:00", "trade", 8.51, 348.0]
["2026-09-15T18:28:24.437197+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:24.437237+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:24.437478+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:24.437478+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:24.437482+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:24.480815+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:28:24.481492+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:24.482044+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:24.482695+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:24.559036+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:25.711528+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:28:26.028945+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:28:26.542676+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:26.658381+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:27.308651+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.143244+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.165847+00:00", "trade", 8.5185, 2.0]
["2026-09-15T18:28:28.816339+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.913700+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.913703+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.913707+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.913707+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.913709+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:28:28.913712+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.913712+00:00", "trade", 8.51, 40.0]
["2026-09-15T18:28:28.913884+00:00", "trade", 8.51, 260.0]
["2026-09-15T18:28:28.913887+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:28:28.913887+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:28:28.914693+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.914698+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.914765+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.914771+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.914813+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.914853+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.914858+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.914858+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.914858+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.915294+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.915334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.915931+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.916016+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.916795+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:28:28.919615+00:00", "trade", 8.51, 8.0]
["2026-09-15T18:28:28.919970+00:00", "trade", 8.51, 13.0]
["2026-09-15T18:28:28.920055+00:00", "trade", 8.51, 346.0]
["2026-09-15T18:28:28.924971+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:28:28.925897+00:00", "trade", 8.51, 29.0]
["2026-09-15T18:28:28.925899+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.925899+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:28.928556+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:28.941898+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:28:29.104113+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:29.206368+00:00", "trade", 8.5151, 100.0]
["2026-09-15T18:28:29.344344+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:29.657087+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:29.810834+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:29.874854+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:29.876288+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:29.877165+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:29.912118+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.007585+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.014116+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.225799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.522053+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.522154+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.522734+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.522775+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.522815+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.522820+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.523336+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.529380+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.530192+00:00", "trade", 8.515, 450.0]
["2026-09-15T18:28:30.531756+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.539460+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.547288+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.547904+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.554770+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.555026+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.555387+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.556054+00:00", "trade", 8.5146, 50.0]
["2026-09-15T18:28:30.562480+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562513+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562517+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562523+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562523+00:00", "trade", 8.52, 900.0]
["2026-09-15T18:28:30.562523+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562525+00:00", "trade", 8.52, 30.0]
["2026-09-15T18:28:30.562529+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:28:30.562529+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:28:30.562531+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:28:30.562531+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:28:30.562534+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562534+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562534+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562537+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:28:30.562537+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562790+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.562889+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562898+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562901+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:28:30.562904+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:28:30.562904+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:28:30.562908+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:28:30.562908+00:00", "trade", 8.52, 39.0]
["2026-09-15T18:28:30.562914+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562914+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562914+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562922+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:28:30.562922+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:28:30.562928+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.562937+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.563075+00:00", "trade", 8.52, 800.0]
["2026-09-15T18:28:30.563075+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:28:30.563081+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.563081+00:00", "trade", 8.52, 13.0]
["2026-09-15T18:28:30.563085+00:00", "trade", 8.52, 63.0]
["2026-09-15T18:28:30.563087+00:00", "trade", 8.52, 116.0]
["2026-09-15T18:28:30.563090+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:30.563090+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:28:30.563111+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:30.563145+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:30.563166+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:30.563231+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563241+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563246+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563281+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563286+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563286+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563306+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563306+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563311+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563311+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563311+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563311+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563311+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563364+00:00", "trade", 8.52, 29.0]
["2026-09-15T18:28:30.563426+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563456+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563506+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563537+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563541+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563541+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563551+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563565+00:00", "trade", 8.52, 398.0]
["2026-09-15T18:28:30.563632+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563672+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563672+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563712+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563712+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563743+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:28:30.563792+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563792+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563792+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563852+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563852+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563868+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563927+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.563995+00:00", "trade", 8.53, 8.0]
["2026-09-15T18:28:30.564028+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.564062+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:28:30.564140+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:28:30.564193+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.564218+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.564313+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.564789+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.564901+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:28:30.565110+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.565351+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.565671+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.590801+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.591077+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.591558+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.594841+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.664341+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.666621+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.667103+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:30.670352+00:00", "trade", 8.525, 900.0]
["2026-09-15T18:28:31.492735+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:31.750733+00:00", "trade", 8.5185, 4.0]
["2026-09-15T18:28:31.755975+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:32.033723+00:00", "trade", 8.525, 22.0]
["2026-09-15T18:28:32.042173+00:00", "trade", 8.525, 58.0]
["2026-09-15T18:28:32.047851+00:00", "trade", 8.525, 2.0]
["2026-09-15T18:28:33.844178+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.844494+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.844654+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.844694+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.845095+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.845135+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.846834+00:00", "trade", 8.52, 610.0]
["2026-09-15T18:28:33.847496+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.851495+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.851507+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:28:33.851977+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.851981+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.858662+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.858664+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:28:33.858838+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.859018+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.860402+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:28:33.860496+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:28:33.860863+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:28:33.861810+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:28:33.861813+00:00", "trade", 8.52, 150.0]
["2026-09-15T18:28:33.861819+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:28:33.861963+00:00", "trade", 8.52, 15.0]
["2026-09-15T18:28:33.862053+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:28:33.862060+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.862096+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.862096+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.862101+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.862101+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.862141+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.862168+00:00", "trade", 8.52, 197.0]
["2026-09-15T18:28:33.862171+00:00", "trade", 8.52, 352.0]
["2026-09-15T18:28:33.862171+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.862216+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.862221+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:28:33.862361+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862371+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862371+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862375+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:28:33.862421+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862431+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862461+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.862496+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.862511+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.862512+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.862597+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.862622+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862627+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862657+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862667+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862697+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862697+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862697+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862702+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862702+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862702+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862702+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862707+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862707+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862712+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862712+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862712+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862732+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862732+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862832+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862856+00:00", "trade", 8.52, 173.0]
["2026-09-15T18:28:33.862862+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:28:33.862907+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.863023+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.863103+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.863103+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.863464+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.863464+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.863579+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.864180+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.864622+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.864622+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.865103+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.865664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.865704+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.866145+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.866381+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.866453+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:28:33.866471+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:28:33.866480+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:28:33.866541+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.866609+00:00", "trade", 8.52, 95.0]
["2026-09-15T18:28:33.867143+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.867223+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.867383+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.868300+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.869526+00:00", "trade", 8.51, 48.0]
["2026-09-15T18:28:33.874741+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.875106+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.875547+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.882866+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.891075+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.891711+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.892192+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.899155+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.899795+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.900271+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.906481+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.907118+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.907599+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.907599+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.915072+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.915437+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.915678+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.915678+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.916199+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.923694+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.923962+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.924003+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.924323+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.924404+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.924799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.924880+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.931275+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.931521+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.931521+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.931886+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.931886+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.932002+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.932363+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.939172+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.939444+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.939524+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.939765+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.939850+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.939885+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.940246+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.947423+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:33.947689+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.947689+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.948050+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.948050+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.948170+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.948531+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.956415+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.956415+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:33.998946+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.095139+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.195849+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.259938+00:00", "trade", 8.5158, 100.0]
["2026-09-15T18:28:34.296872+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:28:34.480425+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:34.594025+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.594501+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.898493+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:28:34.898623+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.899240+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.899556+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.906989+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.907244+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.914561+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.914842+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.915283+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.922463+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.932125+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.932730+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.939998+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.940293+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.940654+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.941279+00:00", "trade", 8.5202, 50.0]
["2026-09-15T18:28:34.947528+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.947816+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.948177+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.958083+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.965812+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.966460+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.966941+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.973570+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:34.974224+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:34.985033+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:35.001553+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:35.067455+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:35.995702+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:35.996358+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:35.996358+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:35.996673+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.002501+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:36.005680+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:36.005961+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.006316+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.013919+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:36.014200+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.014561+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.022044+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.049133+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.049569+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.150354+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.151166+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.241614+00:00", "trade", 8.5158, 50.0]
["2026-09-15T18:28:36.318137+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.369869+00:00", "trade", 8.515, 50.0]
["2026-09-15T18:28:36.395366+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.397005+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.397486+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.480896+00:00", "trade", 8.5173, 11.0]
["2026-09-15T18:28:36.743558+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:36.961095+00:00", "trade", 8.5174, 200.0]
["2026-09-15T18:28:37.675664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:38.084826+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:38.342799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:38.774976+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:38.775417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.071703+00:00", "trade", 8.5175, 26.0]
["2026-09-15T18:28:39.080644+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:28:39.080750+00:00", "trade", 8.52, 4.0]
["2026-09-15T18:28:39.080755+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:28:39.080776+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:39.080779+00:00", "trade", 8.52, 198.0]
["2026-09-15T18:28:39.081440+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.081480+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.081555+00:00", "trade", 8.52, 202.0]
["2026-09-15T18:28:39.081680+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.089799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.155225+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.179855+00:00", "trade", 8.515, 648.0]
["2026-09-15T18:28:39.334699+00:00", "trade", 8.5168, 52.0]
["2026-09-15T18:28:39.520583+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.657108+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.658707+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:39.761661+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:40.054622+00:00", "trade", 8.5185, 2.0]
["2026-09-15T18:28:40.333902+00:00", "trade", 8.5174, 62.0]
["2026-09-15T18:28:40.366009+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:40.624422+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:40.903670+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:40.904141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:40.990381+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:41.472256+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:41.553847+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:28:41.592327+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:28:41.620014+00:00", "trade", 8.5168, 3.0]
["2026-09-15T18:28:43.562654+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:43.666607+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:43.837189+00:00", "trade", 8.5175, 1.0]
["2026-09-15T18:28:43.840039+00:00", "trade", 8.5175, 37.0]
["2026-09-15T18:28:43.841254+00:00", "trade", 8.5175, 1.0]
["2026-09-15T18:28:43.855337+00:00", "trade", 8.5197, 5.0]
["2026-09-15T18:28:43.855535+00:00", "trade", 8.5175, 14.0]
["2026-09-15T18:28:43.855680+00:00", "trade", 8.5175, 51.0]
["2026-09-15T18:28:43.855908+00:00", "trade", 8.5175, 11.0]
["2026-09-15T18:28:43.856022+00:00", "trade", 8.5175, 13.0]
["2026-09-15T18:28:43.856119+00:00", "trade", 8.5175, 68.0]
["2026-09-15T18:28:43.856362+00:00", "trade", 8.5175, 42.0]
["2026-09-15T18:28:43.856513+00:00", "trade", 8.5188, 6.0]
["2026-09-15T18:28:43.856669+00:00", "trade", 8.5175, 32.0]
["2026-09-15T18:28:43.856973+00:00", "trade", 8.5175, 9.0]
["2026-09-15T18:28:44.202593+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:44.202653+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:44.202819+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:28:44.203146+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.203152+00:00", "trade", 8.52, 199.0]
["2026-09-15T18:28:44.203152+00:00", "trade", 8.52, 157.0]
["2026-09-15T18:28:44.203342+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.203422+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.203622+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.203783+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.213827+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.213867+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.214348+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.214749+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.455095+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:44.576733+00:00", "trade", 8.5168, 4.0]
["2026-09-15T18:28:46.534677+00:00", "trade", 8.5199, 15.0]
["2026-09-15T18:28:46.597321+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:46.597803+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:46.615891+00:00", "trade", 8.515, 148.0]
["2026-09-15T18:28:46.621689+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:46.819434+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:46.857003+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:47.000761+00:00", "trade", 8.5174, 13.0]
["2026-09-15T18:28:47.064982+00:00", "trade", 8.5186, 197.0]
["2026-09-15T18:28:47.187875+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:47.291306+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:47.415987+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:47.603167+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:47.836519+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:28:47.837203+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:47.837208+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:47.837644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:48.891463+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:49.462987+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:49.619068+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:50.080935+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:50.139711+00:00", "trade", 8.5169, 1.0]
["2026-09-15T18:28:50.179417+00:00", "trade", 8.5158, 11.0]
["2026-09-15T18:28:50.869830+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:52.517705+00:00", "trade", 8.515, 17.0]
["2026-09-15T18:28:52.560825+00:00", "trade", 8.515, 500.0]
["2026-09-15T18:28:52.560903+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:28:52.562392+00:00", "trade", 8.515, 99.0]
["2026-09-15T18:28:52.563820+00:00", "trade", 8.515, 500.0]
["2026-09-15T18:28:52.564226+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:28:52.579872+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:28:52.637406+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:52.800723+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:28:52.802097+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:52.831507+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:54.210885+00:00", "trade", 8.5185, 3.0]
["2026-09-15T18:28:54.839359+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:54.839840+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:55.176194+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:55.176941+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:55.309236+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:55.542590+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:57.631309+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:57.978339+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:59.013353+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:59.627201+00:00", "trade", 8.5178, 35.0]
["2026-09-15T18:28:59.787332+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:28:59.788451+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:59.788967+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:59.789087+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:59.789368+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:59.894964+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:59.895485+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:28:59.946020+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.007616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.048689+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.049125+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.054219+00:00", "trade", 8.52, 80.0]
["2026-09-15T18:29:00.054225+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:29:00.054834+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.054869+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.057136+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:29:00.064510+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.064857+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.065128+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.073402+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.073739+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.074004+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.082134+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.082464+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.082745+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.089658+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.089987+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.090268+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.097266+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.097590+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.097906+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.106198+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.106346+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.108336+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.113448+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.113789+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.114069+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.121275+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.121632+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.121908+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.130054+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.130398+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.130679+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.137517+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:00.137841+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.705214+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.705650+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:00.951254+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.024172+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.394697+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.395369+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.395369+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.403472+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.403855+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.404090+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.404170+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.411134+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.411458+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.411773+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.418889+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.419256+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.419537+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.426377+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.426699+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.427020+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.435191+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.435545+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.435821+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.443340+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.443704+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.443945+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.451282+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.451623+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.451989+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.460253+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.460630+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.460910+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.468396+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.468754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.476545+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:01.515129+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.532806+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.634969+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.679866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:01.790138+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.130291+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.130398+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.131018+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.131088+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.139417+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.139748+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.139849+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.140044+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.147557+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.147933+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.147938+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.148174+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.148334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.152975+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.155887+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.156258+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.156573+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.156699+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.163693+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.164061+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.171506+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.171865+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.172341+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.179854+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.187272+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.194757+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.200914+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.202371+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.202708+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.209829+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:02.210186+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.210637+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.632053+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.632495+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.632931+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.633773+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:02.738030+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:03.164820+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:03.266576+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:03.276821+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:03.318675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:03.319156+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:03.376377+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:03.480450+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:04.744309+00:00", "trade", 8.5185, 8.0]
["2026-09-15T18:29:04.942733+00:00", "trade", 8.5181, 39.0]
["2026-09-15T18:29:04.944123+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:04.944604+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:04.960559+00:00", "trade", 8.52, 64.0]
["2026-09-15T18:29:05.182360+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:05.221998+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:05.510446+00:00", "trade", 8.515, 12.0]
["2026-09-15T18:29:05.511002+00:00", "trade", 8.515, 25.0]
["2026-09-15T18:29:05.532332+00:00", "trade", 8.515, 7.0]
["2026-09-15T18:29:05.532395+00:00", "trade", 8.515, 65.0]
["2026-09-15T18:29:05.594054+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:29:05.915752+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:06.159111+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:06.480825+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:06.571947+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:06.764675+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:06.884033+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:06.991349+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:06.992030+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:07.165157+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:08.019206+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:08.019281+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:08.078531+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:08.079159+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:08.082026+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:08.087935+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:08.087935+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:08.186579+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:08.210310+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:29:08.210787+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:09.073704+00:00", "trade", 8.518, 9.0]
["2026-09-15T18:29:09.093284+00:00", "trade", 8.5185, 3.0]
["2026-09-15T18:29:09.093437+00:00", "trade", 8.5185, 22.0]
["2026-09-15T18:29:09.654201+00:00", "trade", 8.52, 398.0]
["2026-09-15T18:29:09.654682+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.654685+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:29:09.655254+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:09.655294+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:09.655695+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:09.655776+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:09.656652+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:29:09.661935+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:09.673543+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:09.675801+00:00", "trade", 8.52, 1400.0]
["2026-09-15T18:29:09.675816+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676009+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676009+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676012+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676087+00:00", "trade", 8.52, 160.0]
["2026-09-15T18:29:09.676090+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676090+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:29:09.676096+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:29:09.676174+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676269+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676300+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676309+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:29:09.676315+00:00", "trade", 8.52, 8.0]
["2026-09-15T18:29:09.676342+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:29:09.676367+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:29:09.676367+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676367+00:00", "trade", 8.52, 120.0]
["2026-09-15T18:29:09.676367+00:00", "trade", 8.52, 80.0]
["2026-09-15T18:29:09.676460+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676490+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676544+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676556+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:29:09.676561+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676562+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676562+00:00", "trade", 8.52, 800.0]
["2026-09-15T18:29:09.676565+00:00", "trade", 8.52, 56.0]
["2026-09-15T18:29:09.676568+00:00", "trade", 8.52, 161.0]
["2026-09-15T18:29:09.676568+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676574+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676574+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676574+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:09.676640+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676705+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676715+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676730+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676730+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676730+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:29:09.676821+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676833+00:00", "trade", 8.52, 18.0]
["2026-09-15T18:29:09.676839+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:29:09.676854+00:00", "trade", 8.52, 28.0]
["2026-09-15T18:29:09.676923+00:00", "trade", 8.52, 172.0]
["2026-09-15T18:29:09.676941+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676981+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676981+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676986+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676986+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676986+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676991+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676991+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676991+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676991+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676991+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676996+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.676996+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677016+00:00", "trade", 8.52, 14.0]
["2026-09-15T18:29:09.677101+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677182+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677187+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677232+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677232+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677232+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677237+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677547+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677627+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:29:09.677663+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.677684+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:29:09.678981+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.679021+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.679622+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.680615+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.700191+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.714155+00:00", "trade", 8.52, 12.0]
["2026-09-15T18:29:09.794195+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:09.794876+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:11.101827+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:11.290395+00:00", "trade", 8.5184, 100.0]
["2026-09-15T18:29:12.028269+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:12.897304+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:14.594486+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:29:14.595580+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:14.596342+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:15.099070+00:00", "trade", 8.525, 61.0]
["2026-09-15T18:29:15.879717+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:16.342547+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:16.364634+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:16.365156+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:16.442339+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:16.763367+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.167887+00:00", "trade", 8.53, 7.0]
["2026-09-15T18:29:18.285725+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:29:18.286021+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.286051+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.286341+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.286362+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.286362+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.286582+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.286622+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.286818+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.287283+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:29:18.301187+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.301663+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.396443+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.430724+00:00", "trade", 8.525, 133.0]
["2026-09-15T18:29:18.577072+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.587452+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.587459+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:29:18.587463+00:00", "trade", 8.52, 194.0]
["2026-09-15T18:29:18.587588+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.587588+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:29:18.587976+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.588079+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.588337+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:29:18.599770+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.599774+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:29:18.599776+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:29:18.599776+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.599779+00:00", "trade", 8.52, 190.0]
["2026-09-15T18:29:18.608612+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.608614+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:29:18.615973+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:29:18.615975+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.616030+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.623166+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.623422+00:00", "trade", 8.52, 15.0]
["2026-09-15T18:29:18.623449+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:29:18.623648+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.623650+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:29:18.630987+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.632278+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.632424+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.632425+00:00", "trade", 8.52, 10.0]
["2026-09-15T18:29:18.632429+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.632429+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.632429+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:29:18.632431+00:00", "trade", 8.52, 27.0]
["2026-09-15T18:29:18.632434+00:00", "trade", 8.52, 63.0]
["2026-09-15T18:29:18.632449+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.632452+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:29:18.632454+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632454+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632459+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632467+00:00", "trade", 8.52, 37.0]
["2026-09-15T18:29:18.632469+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632504+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632509+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632509+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632509+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632514+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632519+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632534+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632539+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632539+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632544+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632544+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632574+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632574+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632580+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632580+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632585+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632587+00:00", "trade", 8.52, 6.0]
["2026-09-15T18:29:18.632589+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632594+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632650+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632650+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632655+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632730+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632790+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632836+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632840+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632845+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.632850+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.633091+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.633141+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.633171+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.633286+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.633442+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.633451+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.634128+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.634243+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.634574+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.634895+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.636308+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.636774+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.638574+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.641570+00:00", "trade", 8.515, 39.0]
["2026-09-15T18:29:18.772457+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.923180+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:29:18.923381+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:29:18.923381+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:29:18.923388+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:29:18.923388+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.923391+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:29:18.923393+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:29:18.923396+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:29:18.923396+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.923490+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:29:18.923497+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.923497+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:29:18.923499+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:29:18.923502+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:29:18.923628+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.923851+00:00", "trade", 8.52, 900.0]
["2026-09-15T18:29:18.923857+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.923863+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:29:18.923905+00:00", "trade", 8.52, 140.0]
["2026-09-15T18:29:18.923905+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:29:18.923932+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:29:18.924028+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:29:18.924031+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.924106+00:00", "trade", 8.52, 600.0]
["2026-09-15T18:29:18.924110+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:29:18.924110+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.924115+00:00", "trade", 8.52, 575.0]
["2026-09-15T18:29:18.924145+00:00", "trade", 8.52, 225.0]
["2026-09-15T18:29:18.924228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.924303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.924303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.924348+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.924388+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.924403+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.924783+00:00", "trade", 8.5199, 50.0]
["2026-09-15T18:29:18.924940+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.924942+00:00", "trade", 8.52, 72.0]
["2026-09-15T18:29:18.924944+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.925068+00:00", "trade", 8.52, 462.0]
["2026-09-15T18:29:18.925069+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.925866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.926157+00:00", "trade", 8.52, 13.0]
["2026-09-15T18:29:18.926223+00:00", "trade", 8.52, 520.0]
["2026-09-15T18:29:18.926301+00:00", "trade", 8.52, 167.0]
["2026-09-15T18:29:18.926538+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.927430+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.929149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.932793+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.934111+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.934111+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.957958+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:29:18.957961+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:29:18.957961+00:00", "trade", 8.52, 150.0]
["2026-09-15T18:29:18.958252+00:00", "trade", 8.52, 25.0]
["2026-09-15T18:29:18.958267+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:29:18.958267+00:00", "trade", 8.52, 59.0]
["2026-09-15T18:29:18.958276+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:18.958541+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:29:18.958541+00:00", "trade", 8.52, 75.0]
["2026-09-15T18:29:18.958550+00:00", "trade", 8.515, 144.0]
["2026-09-15T18:29:18.958880+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.958880+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.958920+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.958960+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.959837+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.961280+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:18.961722+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.059674+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.084159+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:19.084159+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:29:19.085160+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.086383+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.120701+00:00", "trade", 8.5186, 100.0]
["2026-09-15T18:29:19.188115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.311863+00:00", "trade", 8.5199, 139.0]
["2026-09-15T18:29:19.320352+00:00", "trade", 8.5186, 100.0]
["2026-09-15T18:29:19.353641+00:00", "trade", 8.5189, 139.0]
["2026-09-15T18:29:19.381968+00:00", "trade", 8.5199, 232.0]
["2026-09-15T18:29:19.407381+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.435640+00:00", "trade", 8.515, 139.0]
["2026-09-15T18:29:19.607465+00:00", "trade", 8.5191, 137.0]
["2026-09-15T18:29:19.709664+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.775174+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:29:19.775174+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:29:19.775177+00:00", "trade", 8.51, 96.0]
["2026-09-15T18:29:19.775252+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:29:19.775252+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:29:19.775658+00:00", "trade", 8.51, 4.0]
["2026-09-15T18:29:19.775661+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:29:19.775664+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:29:19.775866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.775866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.775866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.775901+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.775935+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:29:19.776704+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.776708+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.777225+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.777385+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.777477+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:29:19.777507+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:29:19.777616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.777866+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.778147+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.778307+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.778468+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.778485+00:00", "trade", 8.51, 90.0]
["2026-09-15T18:29:19.778503+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.778944+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.779064+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.779071+00:00", "trade", 8.51, 150.0]
["2026-09-15T18:29:19.779385+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.779505+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.779625+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.779630+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:29:19.781705+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.802234+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:19.912110+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:20.069760+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:20.556704+00:00", "trade", 8.515, 2.0]
["2026-09-15T18:29:20.710369+00:00", "trade", 8.5159, 139.0]
["2026-09-15T18:29:21.074688+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:21.258545+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:21.264790+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:21.291599+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:21.291834+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:21.292436+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:21.373944+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:21.629908+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:21.767309+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:22.172442+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:22.218014+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:29:22.219338+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:22.219900+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:22.221355+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:29:22.287464+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:29:22.371630+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:22.627473+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:23.001764+00:00", "trade", 8.5166, 100.0]
["2026-09-15T18:29:23.606665+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:24.093286+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:29:24.098311+00:00", "trade", 8.515, 37.0]
["2026-09-15T18:29:24.102401+00:00", "trade", 8.515, 22.0]
["2026-09-15T18:29:24.401449+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:24.544334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:24.544334+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:24.557981+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:24.591444+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:29:24.592147+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:24.592348+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:24.593070+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:25.129003+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:25.574919+00:00", "trade", 8.5186, 3.0]
["2026-09-15T18:29:26.022443+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:29:26.033184+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:29:26.033686+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:29:26.639077+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:26.639684+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:26.913183+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:27.168698+00:00", "trade", 8.518, 52.0]
["2026-09-15T18:29:27.173978+00:00", "trade", 8.5182, 31.0]
["2026-09-15T18:29:27.268899+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:27.522863+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:27.523424+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:27.613523+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:27.622633+00:00", "trade", 8.5153, 1.0]
["2026-09-15T18:29:27.622849+00:00", "trade", 8.519, 30.0]
["2026-09-15T18:29:27.623763+00:00", "trade", 8.519, 2.0]
["2026-09-15T18:29:27.624338+00:00", "trade", 8.519, 191.0]
["2026-09-15T18:29:27.630493+00:00", "trade", 8.5193, 10.0]
["2026-09-15T18:29:27.630845+00:00", "trade", 8.5193, 40.0]
["2026-09-15T18:29:27.630860+00:00", "trade", 8.5193, 9.0]
["2026-09-15T18:29:27.630872+00:00", "trade", 8.5152, 2.0]
["2026-09-15T18:29:27.631013+00:00", "trade", 8.5193, 11.0]
["2026-09-15T18:29:27.631164+00:00", "trade", 8.5193, 56.0]
["2026-09-15T18:29:27.631705+00:00", "trade", 8.5193, 25.0]
["2026-09-15T18:29:27.631795+00:00", "trade", 8.519, 12.0]
["2026-09-15T18:29:27.633161+00:00", "trade", 8.5193, 160.0]
["2026-09-15T18:29:27.639088+00:00", "trade", 8.519, 9.0]
["2026-09-15T18:29:27.640137+00:00", "trade", 8.519, 49.0]
["2026-09-15T18:29:27.854330+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:27.994218+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:28.055528+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:29.008990+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:29:29.010628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:29.011064+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:29.011305+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:29.013516+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:29:29.206950+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:29.208173+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:29.209411+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:29.760413+00:00", "trade", 8.5192, 4.0]
["2026-09-15T18:29:29.887392+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:29.890434+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:30.005272+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:30.007643+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:30.377648+00:00", "trade", 8.5192, 100.0]
["2026-09-15T18:29:31.022439+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:32.142486+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:32.142486+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:32.352791+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:32.354034+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:32.678340+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:32.678816+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:33.639277+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:29:33.640652+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:33.640709+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:29:33.641761+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:29:33.642501+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:29:34.285384+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:34.542320+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:29:34.542335+00:00", "trade", 8.52, 97.0]
["2026-09-15T18:29:34.542966+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:34.543159+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:29:34.543162+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:29:34.543342+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:34.543387+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:34.543783+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:34.543818+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:34.543823+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:34.544023+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:34.544179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.003576+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.003691+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.004212+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.021258+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.098286+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.168262+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.320883+00:00", "trade", 8.52, 36.0]
["2026-09-15T18:29:35.398579+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.410828+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.412708+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.412748+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.422110+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:35.934839+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:36.981456+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:37.073234+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:29:37.074277+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:37.074307+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:37.074828+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:37.308790+00:00", "trade", 8.515, 28.0]
["2026-09-15T18:29:37.357911+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:37.391183+00:00", "trade", 8.515, 148.0]
["2026-09-15T18:29:37.466173+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:37.559430+00:00", "trade", 8.5188, 2.0]
["2026-09-15T18:29:37.560803+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:38.861259+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:38.957176+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:39.075714+00:00", "trade", 8.5192, 24.0]
["2026-09-15T18:29:39.866197+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:39.926896+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:40.156131+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:40.664351+00:00", "trade", 8.5189, 61.0]
["2026-09-15T18:29:41.064740+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:41.103918+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:41.165203+00:00", "trade", 8.5186, 1.0]
["2026-09-15T18:29:41.299848+00:00", "trade", 8.5189, 13.0]
["2026-09-15T18:29:41.440736+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:29:41.780055+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:41.824310+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:41.906684+00:00", "trade", 8.5186, 1.0]
["2026-09-15T18:29:41.907770+00:00", "trade", 8.51, 35.0]
["2026-09-15T18:29:42.538227+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:42.538663+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:43.489829+00:00", "trade", 8.515, 14.0]
["2026-09-15T18:29:43.490560+00:00", "trade", 8.515, 28.0]
["2026-09-15T18:29:44.229729+00:00", "trade", 8.5181, 4.0]
["2026-09-15T18:29:44.852206+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:45.165987+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:46.859656+00:00", "trade", 8.5178, 100.0]
["2026-09-15T18:29:47.487073+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:47.799651+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:48.777235+00:00", "trade", 8.5188, 19.0]
["2026-09-15T18:29:48.926732+00:00", "trade", 8.5185, 47.0]
["2026-09-15T18:29:50.094426+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:29:50.105308+00:00", "trade", 8.515, 80.0]
["2026-09-15T18:29:50.420151+00:00", "trade", 8.52, 18.0]
["2026-09-15T18:29:50.420865+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:50.420865+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:50.510813+00:00", "trade", 8.515, 18.0]
["2026-09-15T18:29:50.581171+00:00", "trade", 8.5181, 25.0]
["2026-09-15T18:29:50.594438+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:50.595149+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:51.659979+00:00", "trade", 8.52, 11.0]
["2026-09-15T18:29:51.661063+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:51.661068+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:51.661494+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:51.679962+00:00", "trade", 8.5173, 41.0]
["2026-09-15T18:29:51.808433+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:52.090963+00:00", "trade", 8.52, 189.0]
["2026-09-15T18:29:52.091511+00:00", "trade", 8.515, 82.0]
["2026-09-15T18:29:52.092002+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:52.092002+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:52.092002+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:52.092468+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:52.136262+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:52.136733+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:52.160227+00:00", "trade", 8.5189, 2.0]
["2026-09-15T18:29:52.370126+00:00", "trade", 8.5181, 3.0]
["2026-09-15T18:29:52.875624+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:53.050971+00:00", "trade", 8.515, 59.0]
["2026-09-15T18:29:53.156712+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:53.329769+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:53.330230+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:53.725549+00:00", "trade", 8.5128, 4296.0]
["2026-09-15T18:29:54.280725+00:00", "trade", 8.5184, 12.0]
["2026-09-15T18:29:55.212824+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:55.213300+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:55.591162+00:00", "trade", 8.515, 17.0]
["2026-09-15T18:29:56.030091+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:56.254869+00:00", "trade", 8.5181, 1.0]
["2026-09-15T18:29:56.440834+00:00", "trade", 8.515, 40.0]
["2026-09-15T18:29:56.468581+00:00", "trade", 8.515, 99.0]
["2026-09-15T18:29:56.468584+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:29:56.468584+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:29:56.471793+00:00", "trade", 8.515, 601.0]
["2026-09-15T18:29:56.770041+00:00", "trade", 8.5179, 5.0]
["2026-09-15T18:29:56.964792+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:56.991797+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:29:57.146999+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:29:57.152333+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:57.343593+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:58.066100+00:00", "trade", 8.5178, 2.0]
["2026-09-15T18:29:58.337063+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:58.337630+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:58.337680+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:58.427739+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:29:58.654964+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.007704+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.186233+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.191441+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.222384+00:00", "trade", 8.52, 282.0]
["2026-09-15T18:30:00.222710+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.223011+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.223013+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:30:00.223051+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.223567+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.224354+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.225767+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.231601+00:00", "trade", 8.5179, 1.0]
["2026-09-15T18:30:00.253258+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.253458+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.258148+00:00", "trade", 8.51, 31.0]
["2026-09-15T18:30:00.259157+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.259157+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.259262+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.259678+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.320573+00:00", "trade", 8.515, 8.0]
["2026-09-15T18:30:00.325156+00:00", "trade", 8.515, 4.0]
["2026-09-15T18:30:00.326517+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.329132+00:00", "trade", 8.515, 12.0]
["2026-09-15T18:30:00.351446+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:00.571018+00:00", "trade", 8.5101, 40.0]
["2026-09-15T18:30:00.794611+00:00", "trade", 8.518, 100.0]
["2026-09-15T18:30:01.574763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:01.656908+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:01.676605+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:02.121075+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:30:02.319370+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:30:02.985453+00:00", "trade", 8.5182, 100.0]
["2026-09-15T18:30:04.307999+00:00", "trade", 8.515, 30.0]
["2026-09-15T18:30:04.956019+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:07.044177+00:00", "trade", 8.515, 15.0]
["2026-09-15T18:30:07.810970+00:00", "trade", 8.5178, 3.0]
["2026-09-15T18:30:08.309198+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:08.410253+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:08.461921+00:00", "trade", 8.515, 30.0]
["2026-09-15T18:30:08.462888+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:08.572935+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:30:08.712996+00:00", "trade", 8.5171, 19.0]
["2026-09-15T18:30:08.771717+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:09.019471+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:09.077700+00:00", "trade", 8.5141, 7.0]
["2026-09-15T18:30:09.573624+00:00", "trade", 8.5178, 19.0]
["2026-09-15T18:30:10.058201+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:30:10.659381+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:30:10.663849+00:00", "trade", 8.515, 9.0]
["2026-09-15T18:30:10.668144+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:30:10.673490+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:30:13.383046+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:13.941351+00:00", "trade", 8.5184, 3.0]
["2026-09-15T18:30:14.325045+00:00", "trade", 8.5143, 33.0]
["2026-09-15T18:30:14.326013+00:00", "trade", 8.5148, 169.0]
["2026-09-15T18:30:14.326055+00:00", "trade", 8.5143, 2.0]
["2026-09-15T18:30:14.329715+00:00", "trade", 8.5141, 8.0]
["2026-09-15T18:30:14.329859+00:00", "trade", 8.5141, 9.0]
["2026-09-15T18:30:14.330821+00:00", "trade", 8.5184, 1.0]
["2026-09-15T18:30:14.331125+00:00", "trade", 8.5141, 11.0]
["2026-09-15T18:30:14.331871+00:00", "trade", 8.5159, 41.0]
["2026-09-15T18:30:14.339253+00:00", "trade", 8.5148, 53.0]
["2026-09-15T18:30:14.339731+00:00", "trade", 8.5142, 11.0]
["2026-09-15T18:30:14.339873+00:00", "trade", 8.5143, 52.0]
["2026-09-15T18:30:14.339882+00:00", "trade", 8.5143, 63.0]
["2026-09-15T18:30:14.340667+00:00", "trade", 8.5142, 4.0]
["2026-09-15T18:30:14.341169+00:00", "trade", 8.5142, 12.0]
["2026-09-15T18:30:14.341918+00:00", "trade", 8.5142, 172.0]
["2026-09-15T18:30:14.586760+00:00", "trade", 8.515, 28.0]
["2026-09-15T18:30:15.309434+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:30:15.406781+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:30:15.406802+00:00", "trade", 8.518, 150.0]
["2026-09-15T18:30:15.871214+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:16.216850+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:16.616818+00:00", "trade", 8.5178, 24.0]
["2026-09-15T18:30:16.939244+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:30:18.328098+00:00", "trade", 8.5133, 15.0]
["2026-09-15T18:30:18.414804+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:18.423926+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:18.928736+00:00", "trade", 8.5142, 32.0]
["2026-09-15T18:30:18.960940+00:00", "trade", 8.515, 120.0]
["2026-09-15T18:30:19.299984+00:00", "trade", 8.5184, 100.0]
["2026-09-15T18:30:19.521469+00:00", "trade", 8.515, 12.0]
["2026-09-15T18:30:19.767644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:20.111700+00:00", "trade", 8.5173, 14.0]
["2026-09-15T18:30:20.113115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:20.295814+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:20.295814+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:21.129250+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:21.420021+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:22.110225+00:00", "trade", 8.5178, 3.0]
["2026-09-15T18:30:22.517895+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:23.090603+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:30:23.092446+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:23.334441+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:23.640307+00:00", "trade", 8.5185, 100.0]
["2026-09-15T18:30:23.831542+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:23.832003+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:24.856667+00:00", "trade", 8.515, 18.0]
["2026-09-15T18:30:25.307845+00:00", "trade", 8.5162, 1.0]
["2026-09-15T18:30:26.810417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:27.423313+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:27.423769+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:27.423799+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:27.426631+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:27.528323+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:27.528764+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:27.528804+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:27.529245+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:29.905567+00:00", "trade", 8.5171, 59.0]
["2026-09-15T18:30:30.007737+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:30.356525+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:30:30.811134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:30.874255+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:30.950420+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:31.420384+00:00", "trade", 8.515, 39.0]
["2026-09-15T18:30:31.715484+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:31.716010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:31.725637+00:00", "trade", 8.51, 3850.0]
["2026-09-15T18:30:32.165549+00:00", "trade", 8.5147, 8.0]
["2026-09-15T18:30:32.888476+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:30:33.025494+00:00", "trade", 8.5185, 100.0]
["2026-09-15T18:30:33.768192+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:33.768673+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:33.940908+00:00", "trade", 8.515, 13.0]
["2026-09-15T18:30:34.520280+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:30:34.682971+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:34.685692+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:34.769517+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:35.317282+00:00", "trade", 8.52, 50.0]
["2026-09-15T18:30:35.319980+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:35.549255+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:35.990363+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:30:35.997841+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:36.002397+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:36.003270+00:00", "trade", 8.52, 9.0]
["2026-09-15T18:30:36.042299+00:00", "trade", 8.5185, 100.0]
["2026-09-15T18:30:36.113815+00:00", "trade", 8.5171, 3.0]
["2026-09-15T18:30:36.181533+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:36.187451+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:36.292015+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:36.557982+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:38.314689+00:00", "trade", 8.5168, 34.0]
["2026-09-15T18:30:38.315474+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:38.381290+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:38.631777+00:00", "trade", 8.515, 68.0]
["2026-09-15T18:30:38.634417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:38.858489+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:38.859883+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:39.079704+00:00", "trade", 8.5118, 5.0]
["2026-09-15T18:30:39.901686+00:00", "trade", 8.5171, 22.0]
["2026-09-15T18:30:41.045280+00:00", "trade", 8.5131, 61.0]
["2026-09-15T18:30:41.056523+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:41.165034+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:30:41.272672+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:41.499706+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:41.905922+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:42.281446+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:30:42.281479+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:30:44.041887+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:30:44.057435+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:44.684420+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:45.050784+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:30:45.135692+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:46.059514+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:30:46.639095+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:46.639887+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:46.639897+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:47.964481+00:00", "trade", 8.515, 32.0]
["2026-09-15T18:30:47.964484+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:30:47.967928+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:47.989422+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:30:48.181561+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:48.182112+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:48.330511+00:00", "trade", 8.5167, 2.0]
["2026-09-15T18:30:48.459568+00:00", "trade", 8.5191, 100.0]
["2026-09-15T18:30:48.657604+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:30:48.657652+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:30:48.657687+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:48.657752+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:30:48.657812+00:00", "trade", 8.51, 63.0]
["2026-09-15T18:30:48.658389+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:48.658715+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:48.659582+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:48.871145+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:48.930734+00:00", "trade", 8.5126, 31.0]
["2026-09-15T18:30:49.053465+00:00", "trade", 8.515, 40.0]
["2026-09-15T18:30:49.054480+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:49.206036+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:49.714956+00:00", "trade", 8.515, 49.0]
["2026-09-15T18:30:49.716058+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:49.716105+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:30:49.738093+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:30:49.770196+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:50.140416+00:00", "trade", 8.5134, 15.0]
["2026-09-15T18:30:50.147826+00:00", "trade", 8.5134, 1.0]
["2026-09-15T18:30:50.372466+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:30:50.834186+00:00", "trade", 8.518, 100.0]
["2026-09-15T18:30:51.401689+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:51.413331+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:51.770124+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:51.827621+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:52.325354+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:52.325598+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:30:52.326010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:52.326216+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:52.326461+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:52.348329+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:30:52.426629+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:30:52.427501+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:52.658616+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:53.096231+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:30:53.097278+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:53.199271+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:53.693630+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:53.817951+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:54.023283+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:30:54.854233+00:00", "trade", 8.5101, 15.0]
["2026-09-15T18:30:55.419958+00:00", "trade", 8.52, 5.0]
["2026-09-15T18:30:55.421031+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:55.522943+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:55.523745+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:55.594824+00:00", "trade", 8.5167, 15.0]
["2026-09-15T18:30:55.596207+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:55.725202+00:00", "trade", 8.515, 17.0]
["2026-09-15T18:30:56.776191+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:56.796961+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:56.988501+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:30:56.989310+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:30:57.014513+00:00", "trade", 8.515, 190.0]
["2026-09-15T18:30:57.016085+00:00", "trade", 8.52, 190.0]
["2026-09-15T18:30:57.413997+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:57.886325+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:58.124234+00:00", "trade", 8.515, 12.0]
["2026-09-15T18:30:58.352158+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:30:58.353224+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:58.358677+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:58.360983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:58.913887+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:30:59.312848+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:31:00.007762+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:00.600207+00:00", "trade", 8.5136, 11.0]
["2026-09-15T18:31:00.900690+00:00", "trade", 8.5192, 71.0]
["2026-09-15T18:31:02.136826+00:00", "trade", 8.5167, 3.0]
["2026-09-15T18:31:02.540120+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.540410+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.540952+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.554410+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:31:02.554940+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.555025+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.555025+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.555466+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.556034+00:00", "trade", 8.52, 400.0]
["2026-09-15T18:31:02.556508+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.557060+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:02.557496+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:03.238970+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:03.240213+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:03.881985+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:31:03.884545+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:04.358473+00:00", "trade", 8.5137, 200.0]
["2026-09-15T18:31:04.897594+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:31:05.479083+00:00", "trade", 8.5167, 100.0]
["2026-09-15T18:31:05.548685+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:05.549115+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:05.819230+00:00", "trade", 8.5167, 9.0]
["2026-09-15T18:31:06.386796+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:06.387237+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:06.511758+00:00", "trade", 8.5169, 4.0]
["2026-09-15T18:31:07.325074+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:31:07.326166+00:00", "trade", 8.51, 62.0]
["2026-09-15T18:31:07.328239+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:07.329101+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:07.329582+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:07.791910+00:00", "trade", 8.515, 27.0]
["2026-09-15T18:31:07.793534+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:07.802047+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:31:07.802696+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:08.294229+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:08.412094+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:08.412571+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:08.802222+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:09.081699+00:00", "trade", 8.5158, 6.0]
["2026-09-15T18:31:09.083109+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:09.181904+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:09.993779+00:00", "trade", 8.5174, 100.0]
["2026-09-15T18:31:10.168138+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:10.188615+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:31:10.406063+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:10.406539+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:10.819345+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:10.825079+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:11.169232+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:11.595610+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:13.038027+00:00", "trade", 8.5167, 2.0]
["2026-09-15T18:31:13.156916+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:13.157347+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:13.540843+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:14.880958+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:14.881730+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:17.920276+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:17.920277+00:00", "trade", 8.52, 20.0]
["2026-09-15T18:31:17.921263+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:17.922983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.024860+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.025296+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.046457+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:31:18.048065+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.272859+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.283860+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.386058+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.573759+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.675431+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.782786+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.885179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:18.932735+00:00", "trade", 8.5167, 13.0]
["2026-09-15T18:31:19.028359+00:00", "trade", 8.5167, 15.0]
["2026-09-15T18:31:20.189023+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:20.329720+00:00", "trade", 8.5171, 4.0]
["2026-09-15T18:31:20.686084+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:20.858560+00:00", "trade", 8.5171, 17.0]
["2026-09-15T18:31:20.898634+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:21.030919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:21.564933+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:21.920558+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:31:22.873302+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:22.974628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:22.975104+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:23.783013+00:00", "trade", 8.515, 9.0]
["2026-09-15T18:31:24.081758+00:00", "trade", 8.515, 300.0]
["2026-09-15T18:31:24.081836+00:00", "trade", 8.515, 1700.0]
["2026-09-15T18:31:24.823050+00:00", "trade", 8.5167, 100.0]
["2026-09-15T18:31:25.326614+00:00", "trade", 8.5139, 5.0]
["2026-09-15T18:31:25.373404+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:25.742686+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:26.135501+00:00", "trade", 8.5167, 2.0]
["2026-09-15T18:31:26.460122+00:00", "trade", 8.515, 10.0]
["2026-09-15T18:31:28.019989+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.021507+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.022585+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.023427+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.092393+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:31:28.092393+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:31:28.092402+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:31:28.092411+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.092771+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.093172+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.093443+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.093473+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.094010+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.094531+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.095475+00:00", "trade", 8.515, 36.0]
["2026-09-15T18:31:28.338290+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:31:28.338290+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:31:28.338296+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:31:28.338783+00:00", "trade", 8.515, 8.0]
["2026-09-15T18:31:28.338946+00:00", "trade", 8.51, 98.0]
["2026-09-15T18:31:28.338946+00:00", "trade", 8.51, 4.0]
["2026-09-15T18:31:28.338952+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.338972+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:31:28.339027+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:31:28.339030+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:28.339036+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:28.339563+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.339608+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.339608+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.339648+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.339688+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.339693+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.339693+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.339929+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.340029+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.340124+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.340210+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.340250+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.346490+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.346930+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.347863+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.407434+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.430389+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.614501+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.614742+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.614743+00:00", "trade", 8.51, 120.0]
["2026-09-15T18:31:28.614981+00:00", "trade", 8.51, 13.0]
["2026-09-15T18:31:28.615218+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.615830+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.615904+00:00", "trade", 8.51, 130.0]
["2026-09-15T18:31:28.615943+00:00", "trade", 8.51, 90.0]
["2026-09-15T18:31:28.664620+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.665678+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.666159+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:28.679030+00:00", "trade", 8.51, 210.0]
["2026-09-15T18:31:28.680072+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:29.080348+00:00", "trade", 8.515, 360.0]
["2026-09-15T18:31:29.469040+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:31:30.007783+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:31.021122+00:00", "trade", 8.515, 22.0]
["2026-09-15T18:31:31.022123+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:31.295172+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:31.632267+00:00", "trade", 8.515, 139.0]
["2026-09-15T18:31:31.634032+00:00", "trade", 8.515, 139.0]
["2026-09-15T18:31:31.634072+00:00", "trade", 8.515, 137.0]
["2026-09-15T18:31:31.637000+00:00", "trade", 8.5138, 39.0]
["2026-09-15T18:31:31.659635+00:00", "trade", 8.5106, 139.0]
["2026-09-15T18:31:31.694774+00:00", "trade", 8.5101, 139.0]
["2026-09-15T18:31:31.769174+00:00", "trade", 8.515, 232.0]
["2026-09-15T18:31:31.842468+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:31.842949+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:31.843230+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:31.855113+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:31.870399+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:32.935786+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:32.938077+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.072260+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.383280+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.589850+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.590507+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.590783+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.591634+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:31:33.592998+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.593038+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.593865+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:31:33.594334+00:00", "trade", 8.51, 350.0]
["2026-09-15T18:31:33.597684+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.598367+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:31:33.604883+00:00", "trade", 8.51, 350.0]
["2026-09-15T18:31:33.616484+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.735762+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.736203+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.744776+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:31:33.744875+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748532+00:00", "trade", 8.51, 191.0]
["2026-09-15T18:31:33.748535+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:31:33.748538+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.748539+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748539+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:31:33.748544+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748544+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:31:33.748544+00:00", "trade", 8.51, 500.0]
["2026-09-15T18:31:33.748544+00:00", "trade", 8.51, 93.0]
["2026-09-15T18:31:33.748598+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.748706+00:00", "trade", 8.51, 7.0]
["2026-09-15T18:31:33.748709+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748709+00:00", "trade", 8.51, 700.0]
["2026-09-15T18:31:33.748730+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748733+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748738+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.748740+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:31:33.748740+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:31:33.748742+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748745+00:00", "trade", 8.51, 199.0]
["2026-09-15T18:31:33.748745+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748748+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748748+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.748748+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:31:33.748751+00:00", "trade", 8.51, 36.0]
["2026-09-15T18:31:33.748838+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.748959+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.748969+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.748974+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.748979+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.749025+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:31:33.749025+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:31:33.749031+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:31:33.749034+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.749034+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.749037+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.749037+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.749040+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.749043+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:31:33.749046+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:31:33.749052+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.749055+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.749059+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.749118+00:00", "trade", 8.51, 26.0]
["2026-09-15T18:31:33.749134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.749253+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:31:33.749253+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:31:33.749260+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:31:33.749260+00:00", "trade", 8.51, 282.0]
["2026-09-15T18:31:33.749260+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:31:33.749263+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.749284+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:33.749340+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:31:33.749365+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:33.749370+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:33.749375+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:33.749385+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:33.749385+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:33.749440+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:33.749455+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749460+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749460+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749465+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749465+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749465+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749465+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749465+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749470+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749470+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749470+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749761+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749761+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749761+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749766+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749766+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749766+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749766+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749771+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.749771+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.750333+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:31:33.750728+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.751533+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:31:33.751971+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:33.753349+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:31:33.757947+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:33.761005+00:00", "trade", 8.505, 11.0]
["2026-09-15T18:31:33.774219+00:00", "trade", 8.505, 71.0]
["2026-09-15T18:31:33.882892+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:34.031281+00:00", "trade", 8.51, 2100.0]
["2026-09-15T18:31:34.032566+00:00", "trade", 8.5113, 51.0]
["2026-09-15T18:31:34.531223+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:31:34.531340+00:00", "trade", 8.5, 22.0]
["2026-09-15T18:31:34.531899+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:31:34.765711+00:00", "trade", 8.506, 54.0]
["2026-09-15T18:31:35.052902+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:35.750167+00:00", "trade", 8.5, 30.0]
["2026-09-15T18:31:36.150349+00:00", "trade", 8.505, 6.0]
["2026-09-15T18:31:36.931723+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:37.097657+00:00", "trade", 8.5161, 2.0]
["2026-09-15T18:31:37.794082+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:37.831656+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:38.019036+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:38.845305+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:39.083703+00:00", "trade", 8.5113, 13.0]
["2026-09-15T18:31:39.572423+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:40.133462+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:31:40.180220+00:00", "trade", 8.505, 18.0]
["2026-09-15T18:31:40.180220+00:00", "trade", 8.505, 200.0]
["2026-09-15T18:31:41.257864+00:00", "trade", 8.505, 50.0]
["2026-09-15T18:31:41.260531+00:00", "trade", 8.505, 400.0]
["2026-09-15T18:31:41.291983+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:31:41.339875+00:00", "trade", 8.511, 200.0]
["2026-09-15T18:31:43.978508+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:31:43.980454+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:43.981411+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:44.076330+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:31:44.077563+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:31:44.079009+00:00", "trade", 8.505, 600.0]
["2026-09-15T18:31:44.079857+00:00", "trade", 8.505, 900.0]
["2026-09-15T18:31:45.220820+00:00", "trade", 8.5182, 100.0]
["2026-09-15T18:31:45.911793+00:00", "trade", 8.505, 400.0]
["2026-09-15T18:31:45.912782+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:31:46.783110+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.790951+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.790951+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.791215+00:00", "trade", 8.51, 85.0]
["2026-09-15T18:31:46.791218+00:00", "trade", 8.51, 15.0]
["2026-09-15T18:31:46.791525+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.791565+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.791565+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.791570+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.791605+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.791770+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.794046+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.801488+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.801920+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.801984+00:00", "trade", 8.51, 501.0]
["2026-09-15T18:31:46.802491+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.806771+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.849223+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:31:46.849226+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:31:46.849226+00:00", "trade", 8.51, 90.0]
["2026-09-15T18:31:46.850149+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.850229+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873340+00:00", "trade", 8.51, 81.0]
["2026-09-15T18:31:46.873368+00:00", "trade", 8.51, 160.0]
["2026-09-15T18:31:46.873370+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873373+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:31:46.873376+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:31:46.873376+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873465+00:00", "trade", 8.51, 372.0]
["2026-09-15T18:31:46.873469+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:31:46.873469+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873596+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873596+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873600+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:31:46.873605+00:00", "trade", 8.51, 8.0]
["2026-09-15T18:31:46.873605+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873605+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:31:46.873609+00:00", "trade", 8.51, 500.0]
["2026-09-15T18:31:46.873609+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873614+00:00", "trade", 8.51, 7.0]
["2026-09-15T18:31:46.873614+00:00", "trade", 8.51, 168.0]
["2026-09-15T18:31:46.873614+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873617+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:31:46.873617+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873623+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873623+00:00", "trade", 8.51, 19.0]
["2026-09-15T18:31:46.873646+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873695+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873715+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873740+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873765+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873775+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873790+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873845+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873875+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873894+00:00", "trade", 8.51, 450.0]
["2026-09-15T18:31:46.873905+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.873956+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873956+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873976+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873991+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.873996+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.874032+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.874032+00:00", "quote", 8.5, 8.52]
["2026-09-15T18:31:46.874036+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.874041+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.874056+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.874066+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:31:46.874076+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.874080+00:00", "trade", 8.51, 30.0]
["2026-09-15T18:31:46.874149+00:00", "trade", 8.51, 347.0]
["2026-09-15T18:31:46.874176+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.874218+00:00", "trade", 8.51, 23.0]
["2026-09-15T18:31:46.874266+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.874272+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.874447+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:31:46.874447+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:31:46.874492+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.874576+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.874622+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.874639+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:31:46.874645+00:00", "trade", 8.51, 300.0]
["2026-09-15T18:31:46.874645+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:31:46.874651+00:00", "trade", 8.51, 299.0]
["2026-09-15T18:31:46.874651+00:00", "trade", 8.51, 89.0]
["2026-09-15T18:31:46.874651+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:31:46.874654+00:00", "trade", 8.51, 37.0]
["2026-09-15T18:31:46.874706+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:31:46.874706+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:31:46.874714+00:00", "trade", 8.51, 146.0]
["2026-09-15T18:31:46.874717+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.874788+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.874788+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.874796+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:31:46.874826+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.874958+00:00", "trade", 8.51, 23.0]
["2026-09-15T18:31:46.875013+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.875181+00:00", "trade", 8.51, 4.0]
["2026-09-15T18:31:46.875188+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.875194+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.875204+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.875229+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.875598+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:31:46.875598+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.875845+00:00", "trade", 8.51, 59.0]
["2026-09-15T18:31:46.875899+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:31:46.875899+00:00", "trade", 8.51, 106.0]
["2026-09-15T18:31:46.875900+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.876077+00:00", "trade", 8.5082, 50.0]
["2026-09-15T18:31:46.877147+00:00", "trade", 8.51, 80.0]
["2026-09-15T18:31:46.880870+00:00", "trade", 8.51, 119.0]
["2026-09-15T18:31:46.882180+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.882181+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:46.882205+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:46.883297+00:00", "trade", 8.51, 196.0]
["2026-09-15T18:31:46.904789+00:00", "trade", 8.51, 76.0]
["2026-09-15T18:31:46.914652+00:00", "trade", 8.51, 154.0]
["2026-09-15T18:31:46.919927+00:00", "trade", 8.51, 146.0]
["2026-09-15T18:31:46.929790+00:00", "trade", 8.51, 45.0]
["2026-09-15T18:31:47.295392+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:47.295497+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:47.295781+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:47.337373+00:00", "trade", 8.51, 1200.0]
["2026-09-15T18:31:47.476132+00:00", "trade", 8.5179, 100.0]
["2026-09-15T18:31:47.606907+00:00", "trade", 8.5153, 27.0]
["2026-09-15T18:31:48.066615+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:48.067056+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:48.067106+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:48.067367+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:48.067370+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:48.067370+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:31:48.641782+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:49.220977+00:00", "trade", 8.51, 36.0]
["2026-09-15T18:31:49.663906+00:00", "trade", 8.51, 9000.0]
["2026-09-15T18:31:51.540711+00:00", "trade", 8.5174, 100.0]
["2026-09-15T18:31:51.587227+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.587229+00:00", "trade", 8.51, 98.0]
["2026-09-15T18:31:51.587644+00:00", "trade", 8.51, 210.0]
["2026-09-15T18:31:51.596395+00:00", "trade", 8.51, 92.0]
["2026-09-15T18:31:51.596398+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:51.596524+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.596589+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.596624+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.597381+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.597386+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.597406+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.597446+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.597486+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.597486+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.597486+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:31:51.597531+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:31:51.597531+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.597607+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.597657+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.597682+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.597685+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:31:51.597691+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:31:51.597727+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.597777+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.597802+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.597807+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.597807+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.598213+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.598288+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.598293+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.598609+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.599105+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.599371+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.599571+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.601681+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.602167+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:51.602613+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:52.264547+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:52.407065+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:52.765617+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:53.076210+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:53.076692+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:53.442731+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:53.950789+00:00", "trade", 8.5149, 3.0]
["2026-09-15T18:31:54.138275+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:54.210737+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:54.856027+00:00", "trade", 8.5149, 5.0]
["2026-09-15T18:31:55.400885+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:56.503072+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:31:56.538098+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:56.538098+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:57.067817+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:57.068308+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:57.572196+00:00", "trade", 8.5101, 9000.0]
["2026-09-15T18:31:57.781891+00:00", "trade", 8.5101, 144.0]
["2026-09-15T18:31:57.994308+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:57.994770+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:57.994770+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:57.994850+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:57.995251+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:57.997996+00:00", "trade", 8.515, 76.0]
["2026-09-15T18:31:58.006051+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:58.454307+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:31:58.740780+00:00", "trade", 8.5102, 17.0]
["2026-09-15T18:31:58.917868+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:00.007809+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:00.060719+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:00.540239+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:00.541276+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:00.541758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:00.541758+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:01.134150+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:01.753873+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:02.361080+00:00", "trade", 8.517, 38.0]
["2026-09-15T18:32:02.362510+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:02.362946+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:02.512983+00:00", "trade", 8.5146, 1.0]
["2026-09-15T18:32:03.191353+00:00", "trade", 8.5146, 59.0]
["2026-09-15T18:32:03.468652+00:00", "trade", 8.515, 159.0]
["2026-09-15T18:32:03.472380+00:00", "trade", 8.515, 195.0]
["2026-09-15T18:32:03.511879+00:00", "trade", 8.515, 1.0]
["2026-09-15T18:32:03.957986+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:04.309699+00:00", "trade", 8.5107, 1.0]
["2026-09-15T18:32:05.481843+00:00", "trade", 8.51, 61.0]
["2026-09-15T18:32:05.801310+00:00", "trade", 8.5146, 22.0]
["2026-09-15T18:32:05.961277+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:05.967297+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:06.080786+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:06.608639+00:00", "trade", 8.515, 400.0]
["2026-09-15T18:32:06.981179+00:00", "trade", 8.517, 1.0]
["2026-09-15T18:32:07.523978+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:32:07.524688+00:00", "trade", 8.515, 100.0]
["2026-09-15T18:32:07.524688+00:00", "trade", 8.515, 60.0]
["2026-09-15T18:32:07.525029+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:07.526628+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:08.037355+00:00", "trade", 8.515, 15.0]
["2026-09-15T18:32:08.255418+00:00", "trade", 8.515, 3.0]
["2026-09-15T18:32:08.408209+00:00", "trade", 8.515, 2.0]
["2026-09-15T18:32:08.425948+00:00", "trade", 8.52, 2.0]
["2026-09-15T18:32:08.514388+00:00", "trade", 8.515, 5.0]
["2026-09-15T18:32:08.641461+00:00", "trade", 8.517, 100.0]
["2026-09-15T18:32:09.602819+00:00", "trade", 8.515, 20.0]
["2026-09-15T18:32:09.766390+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:09.814390+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:09.814455+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:09.944710+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:09.944714+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:09.944754+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:10.390032+00:00", "trade", 8.517, 100.0]
["2026-09-15T18:32:10.597291+00:00", "trade", 8.5101, 11.0]
["2026-09-15T18:32:10.840768+00:00", "trade", 8.517, 100.0]
["2026-09-15T18:32:11.758204+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:11.758204+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:11.758244+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:11.774047+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:11.774087+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:11.774087+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:11.902392+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:12.035132+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:12.035172+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:12.070194+00:00", "trade", 8.5172, 2.0]
["2026-09-15T18:32:12.070558+00:00", "trade", 8.5172, 1.0]
["2026-09-15T18:32:12.182920+00:00", "trade", 8.515, 94.0]
["2026-09-15T18:32:13.160071+00:00", "trade", 8.5101, 9.0]
["2026-09-15T18:32:13.475747+00:00", "trade", 8.5146, 2.0]
["2026-09-15T18:32:14.404399+00:00", "trade", 8.515, 400.0]
["2026-09-15T18:32:15.057715+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:15.423034+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:15.423074+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:15.621132+00:00", "trade", 8.5169, 37.0]
["2026-09-15T18:32:15.766826+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:15.825164+00:00", "trade", 8.515, 37.0]
["2026-09-15T18:32:15.828096+00:00", "trade", 8.515, 2.0]
["2026-09-15T18:32:15.831783+00:00", "trade", 8.515, 105.0]
["2026-09-15T18:32:15.835253+00:00", "trade", 8.515, 6.0]
["2026-09-15T18:32:15.838922+00:00", "trade", 8.515, 57.0]
["2026-09-15T18:32:16.149374+00:00", "trade", 8.5169, 20.0]
["2026-09-15T18:32:17.769083+00:00", "trade", 8.5169, 100.0]
["2026-09-15T18:32:17.780040+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:17.780481+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:18.019720+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:18.020196+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:18.141831+00:00", "trade", 8.515, 17.0]
["2026-09-15T18:32:19.881210+00:00", "trade", 8.515, 200.0]
["2026-09-15T18:32:20.026479+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:32:20.027050+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:20.027090+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:20.027130+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:20.027130+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:20.027531+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:20.029371+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:20.131884+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:20.375563+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:22.592736+00:00", "trade", 8.5111, 46.0]
["2026-09-15T18:32:23.378924+00:00", "trade", 8.51, 120.0]
["2026-09-15T18:32:23.379417+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.379928+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:32:23.379949+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:32:23.380070+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:32:23.380635+00:00", "trade", 8.51, 90.0]
["2026-09-15T18:32:23.380659+00:00", "trade", 8.51, 20.0]
["2026-09-15T18:32:23.382136+00:00", "trade", 8.51, 110.0]
["2026-09-15T18:32:23.382755+00:00", "trade", 8.51, 12.0]
["2026-09-15T18:32:23.383261+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.383808+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.384239+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.384670+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.386023+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.386063+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.485815+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.486331+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.848848+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:23.983300+00:00", "trade", 8.51, 29.0]
["2026-09-15T18:32:24.380412+00:00", "trade", 8.5168, 100.0]
["2026-09-15T18:32:24.669958+00:00", "trade", 8.515, 12.0]
["2026-09-15T18:32:24.893631+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:25.632898+00:00", "trade", 8.5146, 2.0]
["2026-09-15T18:32:26.866868+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:32:28.156245+00:00", "trade", 8.515, 12.0]
["2026-09-15T18:32:29.195584+00:00", "trade", 8.51, 29.0]
["2026-09-15T18:32:30.007825+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:30.099773+00:00", "trade", 8.5146, 100.0]
["2026-09-15T18:32:30.786155+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:32:30.786786+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:30.787267+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:30.806192+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:32.530459+00:00", "trade", 8.5099, 200.0]
["2026-09-15T18:32:32.560206+00:00", "trade", 8.51, 54.0]
["2026-09-15T18:32:32.560682+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:32.560682+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:32.561163+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:32.561644+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:32.562125+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:32.594422+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:32.595074+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:33.070028+00:00", "trade", 8.51, 237.0]
["2026-09-15T18:32:33.070032+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:32:33.070032+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:32:33.070032+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:32:33.070034+00:00", "trade", 8.51, 1200.0]
["2026-09-15T18:32:33.070055+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:32:33.070058+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:32:33.070058+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:32:33.070083+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:32:33.070086+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:32:33.070086+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:32:33.070089+00:00", "trade", 8.51, 8.0]
["2026-09-15T18:32:33.070089+00:00", "trade", 8.51, 77.0]
["2026-09-15T18:32:33.070091+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:32:33.070094+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:32:33.070094+00:00", "trade", 8.51, 23.0]
["2026-09-15T18:32:33.070097+00:00", "trade", 8.51, 10.0]
["2026-09-15T18:32:33.070106+00:00", "trade", 8.51, 400.0]
["2026-09-15T18:32:33.070133+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:32:33.070243+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070248+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070253+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070257+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:32:33.070258+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070258+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070263+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070263+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070263+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070273+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070278+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070298+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070318+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070323+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070343+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070343+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:32:33.070368+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.070383+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.070388+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.070784+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.070889+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.070954+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.070954+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.071050+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.071290+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.071451+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.071571+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.071887+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.075820+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:32:33.075820+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:32:33.076010+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:32:33.076157+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:32:33.076160+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:32:33.076163+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:32:33.076169+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:32:33.076175+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:32:33.076175+00:00", "trade", 8.5, 22.0]
["2026-09-15T18:32:33.076205+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.076205+00:00", "trade", 8.5, 20.0]
["2026-09-15T18:32:33.076242+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.076283+00:00", "trade", 8.5, 80.0]
["2026-09-15T18:32:33.076286+00:00", "trade", 8.5, 21.0]
["2026-09-15T18:32:33.076289+00:00", "trade", 8.5, 30.0]
["2026-09-15T18:32:33.076289+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:32:33.076382+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.076418+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.076430+00:00", "trade", 8.5, 6.0]
["2026-09-15T18:32:33.076773+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.076773+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.076813+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.076848+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.077934+00:00", "trade", 8.5, 500.0]
["2026-09-15T18:32:33.077937+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.077976+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:32:33.077976+00:00", "trade", 8.5, 500.0]
["2026-09-15T18:32:33.077976+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.077979+00:00", "trade", 8.5, 65.0]
["2026-09-15T18:32:33.078424+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:32:33.086537+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:32:33.086540+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:32:33.086546+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:32:33.086546+00:00", "trade", 8.5, 600.0]
["2026-09-15T18:32:33.086550+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:32:33.086553+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086553+00:00", "trade", 8.5, 140.0]
["2026-09-15T18:32:33.086557+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086557+00:00", "trade", 8.5, 13.0]
["2026-09-15T18:32:33.086559+00:00", "trade", 8.5, 40.0]
["2026-09-15T18:32:33.086559+00:00", "trade", 8.5, 80.0]
["2026-09-15T18:32:33.086562+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086565+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086568+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086570+00:00", "trade", 8.5, 3.0]
["2026-09-15T18:32:33.086574+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:32:33.086577+00:00", "trade", 8.5, 34.0]
["2026-09-15T18:32:33.086577+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086583+00:00", "trade", 8.5, 7.0]
["2026-09-15T18:32:33.086583+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086583+00:00", "trade", 8.5, 13.0]
["2026-09-15T18:32:33.086586+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086586+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:32:33.086586+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086652+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:32:33.086655+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086657+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:32:33.086659+00:00", "trade", 8.5, 6100.0]
["2026-09-15T18:32:33.086659+00:00", "trade", 8.5, 17.0]
["2026-09-15T18:32:33.086661+00:00", "trade", 8.5, 7.0]
["2026-09-15T18:32:33.086664+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086668+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086668+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086673+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:32:33.086673+00:00", "trade", 8.5, 33.0]
["2026-09-15T18:32:33.086673+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086673+00:00", "trade", 8.5, 22.0]
["2026-09-15T18:32:33.086680+00:00", "trade", 8.5, 11.0]
["2026-09-15T18:32:33.086680+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086685+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:32:33.086772+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:32:33.086776+00:00", "trade", 8.5, 150.0]
["2026-09-15T18:32:33.086776+00:00", "trade", 8.5, 255.0]
["2026-09-15T18:32:33.086781+00:00", "trade", 8.5, 17.0]
["2026-09-15T18:32:33.086781+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086781+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:32:33.086854+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086856+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:32:33.086867+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:32:33.086867+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:32:33.086928+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:32:33.086928+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:32:33.086948+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:32:33.086952+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:32:33.086957+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:32:33.086973+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.086973+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:32:33.087199+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:32:33.087253+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087253+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087253+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087253+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087256+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:32:33.087258+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087258+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087258+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087262+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:32:33.087304+00:00", "trade", 8.5, 30.0]
["2026-09-15T18:32:33.087373+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087414+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087437+00:00", "trade", 8.5, 20.0]
["2026-09-15T18:32:33.087639+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087644+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087654+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087694+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087694+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.087784+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.088011+00:00", "trade", 8.5029, 60.0]
["2026-09-15T18:32:33.088020+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.088135+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.088215+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.088651+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.088817+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.089258+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.089338+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.089493+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.089626+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:32:33.089774+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.090416+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.090510+00:00", "trade", 8.49, 90.0]
["2026-09-15T18:32:33.090737+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.090737+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.091178+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.091241+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:32:33.091244+00:00", "trade", 8.495, 9.0]
["2026-09-15T18:32:33.091244+00:00", "trade", 8.495, 5.0]
["2026-09-15T18:32:33.091533+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.093578+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.094054+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.095458+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.102247+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:32:33.186409+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.302204+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.302284+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.302680+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.309847+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.310128+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:33.856186+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:34.255394+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:34.255835+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:34.291164+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:34.291204+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:34.736272+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:34.768318+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:35.936663+00:00", "trade", 8.495, 3.0]
["2026-09-15T18:32:37.124728+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:37.627223+00:00", "trade", 8.5131, 2.0]
["2026-09-15T18:32:37.801482+00:00", "trade", 8.5159, 100.0]
["2026-09-15T18:32:38.048789+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:38.140417+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:39.103248+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:32:39.920474+00:00", "trade", 8.5159, 100.0]
["2026-09-15T18:32:40.675472+00:00", "trade", 8.4941, 2998.0]
["2026-09-15T18:32:41.002629+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:41.014352+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:42.094825+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:42.451057+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:32:42.451917+00:00", "trade", 8.495, 900.0]
["2026-09-15T18:32:42.555896+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:42.556648+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:42.629997+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:42.679394+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:42.802291+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:43.201761+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:32:43.203833+00:00", "trade", 8.495, 250.0]
["2026-09-15T18:32:43.694924+00:00", "trade", 8.5127, 19.0]
["2026-09-15T18:32:45.325874+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:47.114335+00:00", "trade", 8.495, 50.0]
["2026-09-15T18:32:47.194038+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:47.291756+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:47.478654+00:00", "trade", 8.5126, 20.0]
["2026-09-15T18:32:47.821463+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:32:48.335763+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:32:48.425560+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.425655+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.428188+00:00", "trade", 8.49, 6.0]
["2026-09-15T18:32:48.428190+00:00", "trade", 8.49, 3.0]
["2026-09-15T18:32:48.428211+00:00", "trade", 8.49, 3.0]
["2026-09-15T18:32:48.428402+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.428758+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.428763+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.428798+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.428843+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.429279+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.430702+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.493542+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:48.539155+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:49.289122+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:49.548710+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:32:49.548714+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:49.548717+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:32:49.548717+00:00", "trade", 8.49, 1300.0]
["2026-09-15T18:32:49.548717+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:32:49.548723+00:00", "trade", 8.49, 53.0]
["2026-09-15T18:32:49.548726+00:00", "trade", 8.49, 10.0]
["2026-09-15T18:32:49.548729+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:32:49.548729+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:49.548732+00:00", "trade", 8.49, 2.0]
["2026-09-15T18:32:49.548732+00:00", "trade", 8.49, 10.0]
["2026-09-15T18:32:49.548736+00:00", "trade", 8.49, 43.0]
["2026-09-15T18:32:49.548736+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:32:49.548740+00:00", "trade", 8.49, 182.0]
["2026-09-15T18:32:49.548740+00:00", "trade", 8.49, 50.0]
["2026-09-15T18:32:49.548740+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:32:49.548756+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:32:49.548759+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:32:49.548760+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:49.548764+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:49.548764+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:32:49.548765+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:32:49.548768+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:32:49.548768+00:00", "trade", 8.49, 50.0]
["2026-09-15T18:32:49.548770+00:00", "quote", 8.48, 8.5]
["2026-09-15T18:32:49.548771+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:32:49.548771+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:32:49.548840+00:00", "trade", 8.49, 14.0]
["2026-09-15T18:32:49.548850+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548850+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548860+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548890+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548890+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548910+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548930+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548985+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548985+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.548990+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549000+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549045+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549045+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549050+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549050+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549055+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549105+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549436+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549441+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549441+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549466+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549501+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549566+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549642+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549792+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549792+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549847+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549847+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549887+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549887+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549902+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.549902+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.550003+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.550278+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.550444+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.550844+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.551432+00:00", "trade", 8.49, 11.0]
["2026-09-15T18:32:49.551730+00:00", "trade", 8.49, 14.0]
["2026-09-15T18:32:49.552042+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.553125+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.568120+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.568181+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.568196+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.568727+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.572777+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.572797+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.576726+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.576781+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.577448+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.577773+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.600421+00:00", "trade", 8.48, 70.0]
["2026-09-15T18:32:49.600494+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:32:49.601119+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601185+00:00", "trade", 8.48, 28.0]
["2026-09-15T18:32:49.601189+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601212+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.601420+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601435+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601450+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601495+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601516+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:32:49.601530+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601546+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.601685+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601690+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601690+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601715+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601735+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.601786+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.602006+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.602102+00:00", "trade", 8.48, 400.0]
["2026-09-15T18:32:49.602102+00:00", "trade", 8.48, 191.0]
["2026-09-15T18:32:49.602146+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.602176+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.602182+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.602292+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.602409+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:32:49.602582+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.602602+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.602686+00:00", "trade", 8.48, 28.0]
["2026-09-15T18:32:49.602688+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.603059+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.603184+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.603184+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.603575+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.603609+00:00", "trade", 8.48, 881.0]
["2026-09-15T18:32:49.603620+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.603625+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.603627+00:00", "trade", 8.48, 214.0]
["2026-09-15T18:32:49.603627+00:00", "trade", 8.48, 905.0]
["2026-09-15T18:32:49.604312+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.604313+00:00", "trade", 8.48, 59.0]
["2026-09-15T18:32:49.604313+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.604313+00:00", "trade", 8.48, 9.0]
["2026-09-15T18:32:49.604316+00:00", "trade", 8.48, 1000.0]
["2026-09-15T18:32:49.604319+00:00", "trade", 8.48, 329.0]
["2026-09-15T18:32:49.604319+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.604322+00:00", "trade", 8.48, 403.0]
["2026-09-15T18:32:49.604582+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:32:49.604983+00:00", "trade", 8.48, 36.0]
["2026-09-15T18:32:49.605320+00:00", "trade", 8.48, 45.0]
["2026-09-15T18:32:49.605497+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:32:49.605573+00:00", "trade", 8.48, 400.0]
["2026-09-15T18:32:49.605627+00:00", "trade", 8.4896, 53.0]
["2026-09-15T18:32:49.605720+00:00", "trade", 8.48, 197.0]
["2026-09-15T18:32:49.605720+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605735+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605738+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:32:49.605744+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.605744+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:32:49.605745+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605753+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:32:49.605755+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605756+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.605759+00:00", "trade", 8.48, 33.0]
["2026-09-15T18:32:49.605762+00:00", "trade", 8.48, 6.0]
["2026-09-15T18:32:49.605765+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605781+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.605810+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.605828+00:00", "trade", 8.48, 4.0]
["2026-09-15T18:32:49.605895+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605936+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605950+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605965+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605986+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:32:49.605994+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:32:49.605995+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.605997+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.606026+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606031+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606031+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606036+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606036+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606041+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606071+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606071+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606086+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606126+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606183+00:00", "trade", 8.48, 1800.0]
["2026-09-15T18:32:49.606271+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606381+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606432+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606502+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606737+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606737+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606737+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606752+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606903+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.606928+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.607181+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:32:49.607203+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.607544+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.607544+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.607544+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.607554+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:32:49.607985+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.607985+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.608542+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.608542+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.608973+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.610426+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.612210+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.612571+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.626259+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.626632+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:49.626653+00:00", "trade", 8.47, 50.0]
["2026-09-15T18:32:49.626653+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:49.626725+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627164+00:00", "trade", 8.47, 400.0]
["2026-09-15T18:32:49.627166+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627167+00:00", "trade", 8.47, 25.0]
["2026-09-15T18:32:49.627185+00:00", "trade", 8.47, 1325.0]
["2026-09-15T18:32:49.627231+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627246+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627246+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627251+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627311+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627672+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627682+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.627722+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.628015+00:00", "trade", 8.475, 43.0]
["2026-09-15T18:32:49.628304+00:00", "trade", 8.475, 200.0]
["2026-09-15T18:32:49.628526+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:32:49.628535+00:00", "trade", 8.47, 1000.0]
["2026-09-15T18:32:49.628554+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:32:49.628554+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:32:49.628556+00:00", "trade", 8.47, 257.0]
["2026-09-15T18:32:49.628559+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:49.628577+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:32:49.628589+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629030+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629045+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629095+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629176+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629381+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629471+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629501+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629506+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629536+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629699+00:00", "trade", 8.47, 72.0]
["2026-09-15T18:32:49.629872+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629968+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.629970+00:00", "trade", 8.47, 1100.0]
["2026-09-15T18:32:49.629973+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:32:49.629973+00:00", "trade", 8.47, 600.0]
["2026-09-15T18:32:49.629993+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.630013+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.630345+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:32:49.630429+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.630444+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.630464+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.630469+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.630709+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.630804+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.633942+00:00", "trade", 8.47, 4918.0]
["2026-09-15T18:32:49.635220+00:00", "trade", 8.4729, 62.0]
["2026-09-15T18:32:49.646118+00:00", "trade", 8.47, 400.0]
["2026-09-15T18:32:49.647935+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.725565+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.726031+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.741422+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.746389+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.746429+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.796797+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:32:49.884232+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.884668+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:49.887785+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:50.018987+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:50.019393+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:50.030098+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:50.047400+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:50.129914+00:00", "trade", 8.48, 17.0]
["2026-09-15T18:32:50.774180+00:00", "trade", 8.475, 20.0]
["2026-09-15T18:32:50.793305+00:00", "trade", 8.474, 1.0]
["2026-09-15T18:32:50.999701+00:00", "trade", 8.4882, 1.0]
["2026-09-15T18:32:51.000047+00:00", "trade", 8.4892, 3.0]
["2026-09-15T18:32:51.001177+00:00", "trade", 8.4979, 2.0]
["2026-09-15T18:32:51.002272+00:00", "trade", 8.4994, 3.0]
["2026-09-15T18:32:51.002964+00:00", "trade", 8.4997, 3.0]
["2026-09-15T18:32:51.004013+00:00", "trade", 8.5, 6.0]
["2026-09-15T18:32:51.007270+00:00", "trade", 8.5008, 4.0]
["2026-09-15T18:32:51.010328+00:00", "trade", 8.4889, 15.0]
["2026-09-15T18:32:51.011071+00:00", "trade", 8.499, 52.0]
["2026-09-15T18:32:51.011101+00:00", "trade", 8.4998, 11.0]
["2026-09-15T18:32:51.012189+00:00", "trade", 8.5012, 131.0]
["2026-09-15T18:32:51.013240+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:51.013311+00:00", "trade", 8.5012, 8.0]
["2026-09-15T18:32:51.013721+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:51.014595+00:00", "trade", 8.4928, 18.0]
["2026-09-15T18:32:51.018808+00:00", "trade", 8.4975, 21.0]
["2026-09-15T18:32:51.020140+00:00", "trade", 8.5007, 44.0]
["2026-09-15T18:32:51.020426+00:00", "trade", 8.5007, 44.0]
["2026-09-15T18:32:51.020594+00:00", "trade", 8.5012, 295.0]
["2026-09-15T18:32:51.020649+00:00", "trade", 8.5012, 47.0]
["2026-09-15T18:32:51.020688+00:00", "trade", 8.5012, 48.0]
["2026-09-15T18:32:51.020961+00:00", "trade", 8.5011, 141.0]
["2026-09-15T18:32:51.025039+00:00", "trade", 8.5007, 43.0]
["2026-09-15T18:32:51.027965+00:00", "trade", 8.5002, 40.0]
["2026-09-15T18:32:51.028608+00:00", "trade", 8.5008, 649.0]
["2026-09-15T18:32:51.030531+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:51.031007+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:51.032593+00:00", "trade", 8.5012, 48.0]
["2026-09-15T18:32:51.033441+00:00", "trade", 8.5011, 187.0]
["2026-09-15T18:32:51.034536+00:00", "trade", 8.5012, 191.0]
["2026-09-15T18:32:51.038514+00:00", "trade", 8.5012, 49.0]
["2026-09-15T18:32:51.040457+00:00", "trade", 8.5012, 445.0]
["2026-09-15T18:32:51.043013+00:00", "trade", 8.5012, 12.0]
["2026-09-15T18:32:51.126855+00:00", "trade", 8.475, 16.0]
["2026-09-15T18:32:51.221430+00:00", "trade", 8.475, 84.0]
["2026-09-15T18:32:51.591225+00:00", "trade", 8.4702, 356.0]
["2026-09-15T18:32:51.908773+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:51.909284+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:51.972339+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:51.972810+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.019922+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.073042+00:00", "trade", 8.5076, 3.0]
["2026-09-15T18:32:52.200897+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.201389+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.477620+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.478622+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.484276+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.484278+00:00", "trade", 8.47, 400.0]
["2026-09-15T18:32:52.484293+00:00", "trade", 8.47, 30.0]
["2026-09-15T18:32:52.484293+00:00", "trade", 8.47, 70.0]
["2026-09-15T18:32:52.484302+00:00", "trade", 8.47, 2.0]
["2026-09-15T18:32:52.484302+00:00", "trade", 8.47, 98.0]
["2026-09-15T18:32:52.484465+00:00", "trade", 8.47, 2.0]
["2026-09-15T18:32:52.484465+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:32:52.484467+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:32:52.485006+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:52.485204+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:52.485674+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:32:52.485674+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.485676+00:00", "trade", 8.47, 90.0]
["2026-09-15T18:32:52.485706+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:32:52.485760+00:00", "trade", 8.47, 110.0]
["2026-09-15T18:32:52.485769+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:32:52.485785+00:00", "trade", 8.47, 30.0]
["2026-09-15T18:32:52.486145+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:32:52.486271+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:52.486271+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:52.486271+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:32:52.486275+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:52.486275+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:52.486276+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486301+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486321+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486331+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486331+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486346+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486361+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486386+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486396+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486441+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486446+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486446+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486456+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486456+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486456+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486471+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486612+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486662+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486837+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486867+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486867+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486870+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:52.486922+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486922+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486937+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486937+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.486947+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.487283+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.487283+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.487418+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.487519+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.487920+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.488376+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.488446+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.488892+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.489373+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.492400+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:52.493438+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.493919+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.494345+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.500324+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:32:52.500755+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.589952+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.590408+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:52.596127+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:53.167976+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:53.168026+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:53.168587+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:53.168943+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:53.384311+00:00", "trade", 8.467, 1000.0]
["2026-09-15T18:32:53.440749+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:53.897775+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:54.134433+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:54.878165+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:54.878656+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:54.879082+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:54.879082+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:54.879538+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:54.879974+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:55.426152+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:55.427155+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:55.427556+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:55.491618+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:55.597314+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:55.693924+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:56.530001+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:56.532116+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:56.559746+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:32:56.560730+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:32:56.561125+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:56.561906+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:32:56.569571+00:00", "trade", 8.465, 705.0]
["2026-09-15T18:32:56.584925+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:32:56.740563+00:00", "trade", 8.5117, 100.0]
["2026-09-15T18:32:56.741624+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:56.742060+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:57.200970+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:57.201010+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:57.201411+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:57.304526+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:57.304962+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:57.401276+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:58.242926+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:58.243072+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:58.243553+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:58.243553+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:58.620915+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:32:58.621391+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:00.007846+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:00.854403+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:00.854438+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:00.854859+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.020092+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.020573+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.020999+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.022933+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.129727+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.230502+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.708718+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.708758+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.731006+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.731477+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:01.731477+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:02.340965+00:00", "trade", 8.4877, 39.0]
["2026-09-15T18:33:02.455944+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:02.456400+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:02.734802+00:00", "trade", 8.5068, 2.0]
["2026-09-15T18:33:02.736731+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:02.737172+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:02.737212+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:02.737613+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:03.029091+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:03.540464+00:00", "trade", 8.5116, 500.0]
["2026-09-15T18:33:03.917793+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.155865+00:00", "trade", 8.465, 150.0]
["2026-09-15T18:33:04.156911+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.170122+00:00", "trade", 8.465, 150.0]
["2026-09-15T18:33:04.292504+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.292510+00:00", "trade", 8.46, 6.0]
["2026-09-15T18:33:04.292513+00:00", "trade", 8.46, 7.0]
["2026-09-15T18:33:04.292525+00:00", "trade", 8.46, 5.0]
["2026-09-15T18:33:04.292528+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:33:04.292540+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:33:04.292644+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.292654+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:33:04.292759+00:00", "trade", 8.465, 300.0]
["2026-09-15T18:33:04.293275+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.293336+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.293376+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:04.293406+00:00", "trade", 8.46, 86.0]
["2026-09-15T18:33:04.293439+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:04.293451+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.293571+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.293576+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.293717+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.293747+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.293962+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.294037+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.294067+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.294438+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.295290+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.295521+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.295701+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.295866+00:00", "trade", 8.46, 1000.0]
["2026-09-15T18:33:04.295972+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.296343+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.296343+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.296418+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.298072+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.302205+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:04.302313+00:00", "trade", 8.46, 300.0]
["2026-09-15T18:33:04.302349+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:33:04.302357+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.302731+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:33:04.302749+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:33:04.302798+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.302803+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.310348+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:04.310461+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.310597+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.310892+00:00", "trade", 8.46, 43.0]
["2026-09-15T18:33:04.310895+00:00", "trade", 8.46, 157.0]
["2026-09-15T18:33:04.310897+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.311004+00:00", "trade", 8.46, 43.0]
["2026-09-15T18:33:04.311013+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:04.311218+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:04.311243+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:04.311248+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:04.311265+00:00", "trade", 8.46, 3.0]
["2026-09-15T18:33:04.311268+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:33:04.311268+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:33:04.311268+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:04.311273+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:04.311275+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:33:04.311275+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:33:04.311277+00:00", "trade", 8.46, 20.0]
["2026-09-15T18:33:04.311278+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311278+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311278+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:04.311280+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:04.311283+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:33:04.311283+00:00", "trade", 8.46, 69.0]
["2026-09-15T18:33:04.311316+00:00", "trade", 8.46, 31.0]
["2026-09-15T18:33:04.311318+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311328+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311328+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311353+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311363+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311368+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311424+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311424+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311499+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311514+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311564+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311840+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311840+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311963+00:00", "trade", 8.455, 400.0]
["2026-09-15T18:33:04.311965+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311990+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.311995+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.312105+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.312119+00:00", "trade", 8.46, 196.0]
["2026-09-15T18:33:04.312281+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.312446+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.312516+00:00", "trade", 8.46, 14.0]
["2026-09-15T18:33:04.315292+00:00", "trade", 8.46, 11.0]
["2026-09-15T18:33:04.418042+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.418042+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.564204+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.564685+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.564876+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.665515+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.698970+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.845092+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.910317+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.934782+00:00", "trade", 8.453, 100.0]
["2026-09-15T18:33:04.936132+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:33:04.936404+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:04.937293+00:00", "trade", 8.45, 6.0]
["2026-09-15T18:33:04.939449+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:33:04.955770+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:05.043148+00:00", "trade", 8.4575, 1.0]
["2026-09-15T18:33:05.043512+00:00", "trade", 8.4575, 1.0]
["2026-09-15T18:33:05.206145+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:05.344093+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:05.391626+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:06.777754+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:33:07.225557+00:00", "trade", 8.4501, 2.0]
["2026-09-15T18:33:07.225581+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:33:07.225611+00:00", "trade", 8.4501, 2.0]
["2026-09-15T18:33:07.225633+00:00", "trade", 8.4501, 3.0]
["2026-09-15T18:33:07.225633+00:00", "trade", 8.455, 579.0]
["2026-09-15T18:33:07.225638+00:00", "trade", 8.45, 3.0]
["2026-09-15T18:33:07.225650+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:33:07.225897+00:00", "trade", 8.455, 574.0]
["2026-09-15T18:33:07.226071+00:00", "trade", 8.455, 10440.0]
["2026-09-15T18:33:07.227355+00:00", "trade", 8.459, 80.0]
["2026-09-15T18:33:07.531628+00:00", "trade", 8.455, 5000.0]
["2026-09-15T18:33:07.568952+00:00", "trade", 8.455, 700.0]
["2026-09-15T18:33:07.681859+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:33:07.681904+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:33:07.882489+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:33:07.883590+00:00", "trade", 8.455, 175.0]
["2026-09-15T18:33:07.883647+00:00", "trade", 8.455, 175.0]
["2026-09-15T18:33:07.885334+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:33:07.885791+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:33:07.886510+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:07.941959+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:33:08.004886+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.005352+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.005959+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.007568+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.007593+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.008104+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.112798+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.176128+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.176153+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.265796+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.265826+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.434863+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.435199+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:08.533194+00:00", "trade", 8.455, 5.0]
["2026-09-15T18:33:08.534014+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:10.782702+00:00", "trade", 8.45, 131.0]
["2026-09-15T18:33:11.646246+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:33:11.647428+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:11.647448+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:11.698414+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:11.981467+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:12.321904+00:00", "trade", 8.4772, 23.0]
["2026-09-15T18:33:12.448527+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:13.280444+00:00", "trade", 8.5009, 20.0]
["2026-09-15T18:33:14.417049+00:00", "trade", 8.5009, 2.0]
["2026-09-15T18:33:14.481137+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:14.482521+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:14.482546+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:14.482987+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:14.483147+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:14.505596+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:14.506077+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:15.374440+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:15.930438+00:00", "trade", 8.46, 3.0]
["2026-09-15T18:33:16.216995+00:00", "trade", 8.457, 1000.0]
["2026-09-15T18:33:16.242417+00:00", "trade", 8.46, 72.0]
["2026-09-15T18:33:16.242486+00:00", "trade", 8.46, 36.0]
["2026-09-15T18:33:16.243521+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.244242+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.244518+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.246403+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458390+00:00", "trade", 8.46, 56.0]
["2026-09-15T18:33:16.458457+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:16.458751+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:16.458754+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:16.458757+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:16.458807+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458808+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:16.458811+00:00", "trade", 8.46, 35.0]
["2026-09-15T18:33:16.458827+00:00", "trade", 8.46, 7.0]
["2026-09-15T18:33:16.458827+00:00", "trade", 8.46, 42.0]
["2026-09-15T18:33:16.458827+00:00", "trade", 8.46, 8.0]
["2026-09-15T18:33:16.458833+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:33:16.458833+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:16.458833+00:00", "trade", 8.46, 42.0]
["2026-09-15T18:33:16.458839+00:00", "trade", 8.46, 900.0]
["2026-09-15T18:33:16.458839+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:16.458842+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458842+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458844+00:00", "trade", 8.46, 47.0]
["2026-09-15T18:33:16.458844+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:16.458848+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458848+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458848+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458852+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458857+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458857+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458857+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458857+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458862+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458862+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458862+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458872+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458888+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458888+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:16.458911+00:00", "trade", 8.46, 8.0]
["2026-09-15T18:33:16.458983+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:16.459098+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:16.459108+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:16.459168+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:16.459173+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:33:16.459193+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459238+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459289+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459344+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459349+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459499+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459499+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459499+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459504+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459514+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459514+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459519+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459549+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459594+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459594+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459694+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459830+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459835+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459870+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459875+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.459990+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.460030+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.460107+00:00", "trade", 8.46, 454.0]
["2026-09-15T18:33:16.460632+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.461328+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.461789+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.462712+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.509167+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.509648+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.528934+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.529415+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.659093+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.875884+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:16.928888+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:33:16.929440+00:00", "trade", 8.465, 300.0]
["2026-09-15T18:33:16.947076+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:33:17.234565+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:33:17.268376+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:17.434724+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:33:18.570080+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:18.778585+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:19.098791+00:00", "trade", 8.4598, 1.0]
["2026-09-15T18:33:19.100170+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:19.220491+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:20.586703+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:33:22.640642+00:00", "trade", 8.5069, 5.0]
["2026-09-15T18:33:24.450391+00:00", "trade", 8.4993, 2.0]
["2026-09-15T18:33:24.473825+00:00", "trade", 8.4993, 21.0]
["2026-09-15T18:33:24.912418+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:24.919499+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.027802+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.027817+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.027857+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.027857+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.029737+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.030218+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.057224+00:00", "trade", 8.46, 14.0]
["2026-09-15T18:33:25.057823+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.057828+00:00", "trade", 8.46, 400.0]
["2026-09-15T18:33:25.058294+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.058300+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:25.058304+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.058321+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:25.058415+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:33:25.058421+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:25.058433+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:25.058435+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:33:25.058635+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:33:25.058640+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058680+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058691+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058711+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058711+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058716+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058716+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058720+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058720+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058726+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058726+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058726+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058730+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058745+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058745+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058760+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058770+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058901+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058901+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.058923+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:33:25.058926+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:33:25.058971+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.059031+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.059111+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.059267+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.059287+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.059307+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.059502+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.059527+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.059552+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.060825+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.060866+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.061462+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.090005+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.096320+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.096716+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.171303+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.430865+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:25.658810+00:00", "trade", 8.455, 39.0]
["2026-09-15T18:33:25.961310+00:00", "trade", 8.4753, 12.0]
["2026-09-15T18:33:26.326850+00:00", "trade", 8.4753, 100.0]
["2026-09-15T18:33:26.534583+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:27.054520+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:33:27.701874+00:00", "trade", 8.455, 7.0]
["2026-09-15T18:33:29.215780+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:29.319652+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:30.007872+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:30.807934+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:32.341674+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:32.519735+00:00", "trade", 8.4926, 14.0]
["2026-09-15T18:33:32.642714+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:33.137320+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:33.757734+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:33.758215+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:33.758611+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:33.872452+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:33.881004+00:00", "trade", 8.455, 6000.0]
["2026-09-15T18:33:33.882291+00:00", "trade", 8.4563, 73.0]
["2026-09-15T18:33:33.882456+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:33:33.883076+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:33:33.890013+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:35.056762+00:00", "trade", 8.4558, 23.0]
["2026-09-15T18:33:35.057845+00:00", "trade", 8.4558, 1.0]
["2026-09-15T18:33:35.058320+00:00", "trade", 8.4558, 79.0]
["2026-09-15T18:33:35.059613+00:00", "trade", 8.4557, 6.0]
["2026-09-15T18:33:35.059980+00:00", "trade", 8.4557, 5.0]
["2026-09-15T18:33:35.059995+00:00", "trade", 8.4573, 20.0]
["2026-09-15T18:33:35.060202+00:00", "trade", 8.4573, 7.0]
["2026-09-15T18:33:35.060238+00:00", "trade", 8.4573, 26.0]
["2026-09-15T18:33:35.060566+00:00", "trade", 8.4573, 28.0]
["2026-09-15T18:33:35.069109+00:00", "trade", 8.4558, 49.0]
["2026-09-15T18:33:35.069323+00:00", "trade", 8.4573, 3.0]
["2026-09-15T18:33:35.069356+00:00", "trade", 8.4573, 68.0]
["2026-09-15T18:33:35.069648+00:00", "trade", 8.4558, 10.0]
["2026-09-15T18:33:35.070075+00:00", "trade", 8.457, 128.0]
["2026-09-15T18:33:35.070237+00:00", "trade", 8.4558, 9.0]
["2026-09-15T18:33:35.541433+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:35.654993+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:35.813087+00:00", "trade", 8.4587, 1.0]
["2026-09-15T18:33:35.908355+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:39.127726+00:00", "trade", 8.4957, 3.0]
["2026-09-15T18:33:40.002565+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:40.442977+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:40.443007+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:40.443443+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:40.443623+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:41.102642+00:00", "trade", 8.4597, 1.0]
["2026-09-15T18:33:41.889574+00:00", "trade", 8.4557, 842.0]
["2026-09-15T18:33:42.872072+00:00", "trade", 8.4582, 2000.0]
["2026-09-15T18:33:42.873097+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.254532+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:43.254779+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.254784+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.254804+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.254814+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.254839+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.255140+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.255180+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.255220+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.255310+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.259235+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.259260+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.261335+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:43.318290+00:00", "trade", 8.455, 4.0]
["2026-09-15T18:33:44.006791+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:33:44.006818+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:33:44.006906+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:33:44.007263+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:44.007383+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:44.007388+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:44.455808+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:44.617823+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:45.144578+00:00", "trade", 8.45, 99.0]
["2026-09-15T18:33:45.200250+00:00", "trade", 8.4533, 99.0]
["2026-09-15T18:33:45.283200+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:45.283225+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:45.576652+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:45.576682+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:46.050920+00:00", "trade", 8.45, 99.0]
["2026-09-15T18:33:46.102703+00:00", "trade", 8.4533, 99.0]
["2026-09-15T18:33:46.124454+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:46.166248+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:46.173686+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:46.264572+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:33:46.479262+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:46.536436+00:00", "trade", 8.458, 500.0]
["2026-09-15T18:33:46.537699+00:00", "trade", 8.4831, 195.0]
["2026-09-15T18:33:46.560415+00:00", "trade", 8.46, 36.0]
["2026-09-15T18:33:46.930931+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:46.956086+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:47.268202+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:47.415801+00:00", "trade", 8.455, 50.0]
["2026-09-15T18:33:47.416936+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:47.694541+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:48.031371+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:48.032048+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:48.089101+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:33:48.090512+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:48.377108+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.202224+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.262211+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.347238+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.347759+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.600876+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.674105+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:33:49.675629+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.676340+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.676466+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:49.696562+00:00", "trade", 8.4581, 1.0]
["2026-09-15T18:33:49.718554+00:00", "trade", 8.4581, 1.0]
["2026-09-15T18:33:49.806050+00:00", "trade", 8.455, 22.0]
["2026-09-15T18:33:49.935730+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:33:49.956366+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:50.552493+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:33:50.552496+00:00", "trade", 8.46, 18.0]
["2026-09-15T18:33:50.553099+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:50.802712+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:51.027186+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:51.119971+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:51.664734+00:00", "trade", 8.4775, 4.0]
["2026-09-15T18:33:51.665729+00:00", "trade", 8.4775, 4.0]
["2026-09-15T18:33:52.341093+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.347178+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.383544+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.502799+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:33:52.503835+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.503865+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.504346+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.588728+00:00", "trade", 8.4774, 179.0]
["2026-09-15T18:33:52.623728+00:00", "trade", 8.4942, 3.0]
["2026-09-15T18:33:52.623776+00:00", "trade", 8.4942, 22.0]
["2026-09-15T18:33:52.720896+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.721538+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.722019+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.726860+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.759548+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:52.969582+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:53.032988+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:53.967343+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.018986+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.051603+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.303407+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.331614+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.461046+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.759320+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.770566+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:33:54.770638+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:33:54.770823+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.770848+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.771164+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.771169+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.771204+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.771244+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.771765+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.771940+00:00", "trade", 8.455, 6.0]
["2026-09-15T18:33:54.819127+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.854672+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.903688+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:54.973630+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.046448+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.103974+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:33:55.105834+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.105854+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.194104+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.194540+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.582777+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.582787+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.639763+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.640234+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:55.984277+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:57.276593+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:57.353691+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:57.857835+00:00", "trade", 8.4525, 59.0]
["2026-09-15T18:33:57.859247+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:57.868447+00:00", "trade", 8.4898, 15.0]
["2026-09-15T18:33:58.001932+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:33:59.525764+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:33:59.642375+00:00", "trade", 8.5049, 25.0]
["2026-09-15T18:34:00.007899+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:00.075212+00:00", "trade", 8.4514, 1.0]
["2026-09-15T18:34:01.521330+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:34:01.908179+00:00", "trade", 8.455, 50.0]
["2026-09-15T18:34:01.954510+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:02.304211+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:02.574378+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:03.181636+00:00", "trade", 8.455, 400.0]
["2026-09-15T18:34:03.376037+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:34:03.883736+00:00", "trade", 8.4563, 25.0]
["2026-09-15T18:34:04.487625+00:00", "trade", 8.4974, 40.0]
["2026-09-15T18:34:05.511901+00:00", "trade", 8.4935, 10.0]
["2026-09-15T18:34:05.515804+00:00", "trade", 8.45, 29.0]
["2026-09-15T18:34:05.515868+00:00", "trade", 8.45, 14.0]
["2026-09-15T18:34:05.520775+00:00", "trade", 8.45, 14.0]
["2026-09-15T18:34:05.524994+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:34:05.575397+00:00", "trade", 8.4934, 2.0]
["2026-09-15T18:34:05.835483+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:05.942117+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:06.261295+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:08.010908+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:08.137408+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:34:09.118880+00:00", "trade", 8.4514, 250.0]
["2026-09-15T18:34:10.480933+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:10.481750+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:10.490010+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:10.683254+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:10.884881+00:00", "trade", 8.4599, 1.0]
["2026-09-15T18:34:10.922714+00:00", "trade", 8.455, 50.0]
["2026-09-15T18:34:10.923295+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:11.821800+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:34:12.010970+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:12.011486+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:12.047175+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:12.125086+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:12.474246+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:14.658712+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:14.687695+00:00", "trade", 8.4922, 2.0]
["2026-09-15T18:34:14.793512+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:14.899945+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:14.912415+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:16.773428+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:16.966417+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:17.058450+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:17.061554+00:00", "trade", 8.5044, 100.0]
["2026-09-15T18:34:18.821246+00:00", "trade", 8.4727, 18.0]
["2026-09-15T18:34:19.453066+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:19.638974+00:00", "trade", 8.4597, 1.0]
["2026-09-15T18:34:19.640366+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:20.040289+00:00", "trade", 8.5044, 100.0]
["2026-09-15T18:34:21.827855+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:34:22.033634+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:34:22.033682+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:34:22.256063+00:00", "trade", 8.4896, 22.0]
["2026-09-15T18:34:22.835284+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:22.835720+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:23.055477+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:23.055477+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:23.068959+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:23.415532+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:34:23.503608+00:00", "trade", 8.4936, 27.0]
["2026-09-15T18:34:23.669236+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:34:23.799160+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:23.919155+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:24.824651+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:34:25.589416+00:00", "trade", 8.4895, 2.0]
["2026-09-15T18:34:25.689566+00:00", "trade", 8.455, 36.0]
["2026-09-15T18:34:25.697334+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:34:25.703059+00:00", "trade", 8.455, 99.0]
["2026-09-15T18:34:25.709101+00:00", "trade", 8.455, 6.0]
["2026-09-15T18:34:25.713987+00:00", "trade", 8.455, 55.0]
["2026-09-15T18:34:26.969309+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.021801+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:34:27.134900+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.134906+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.134912+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.134915+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.134924+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.135183+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:34:27.135435+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.135448+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.135450+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.135454+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.135484+00:00", "trade", 8.455, 127.0]
["2026-09-15T18:34:27.135496+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:27.135712+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:34:27.136001+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:34:27.136275+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.352945+00:00", "trade", 8.4557, 200.0]
["2026-09-15T18:34:27.354319+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.418694+00:00", "trade", 8.4597, 1.0]
["2026-09-15T18:34:27.426535+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.463553+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.463749+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.463749+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.464350+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.505523+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.649516+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:34:27.767009+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.894127+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:27.971345+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:28.887452+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:29.292786+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:29.440455+00:00", "trade", 8.4555, 11.0]
["2026-09-15T18:34:29.921069+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:29.959440+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:29.968856+00:00", "trade", 8.455, 37.0]
["2026-09-15T18:34:29.969885+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:29.969885+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:29.987729+00:00", "trade", 8.455, 7.0]
["2026-09-15T18:34:29.989090+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:30.007916+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:30.055233+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:30.091022+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:34:30.435992+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:30.436393+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:30.566343+00:00", "trade", 8.4514, 4.0]
["2026-09-15T18:34:30.567756+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:30.853842+00:00", "trade", 8.4514, 1.0]
["2026-09-15T18:34:30.889545+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:31.023469+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:31.520403+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:34:31.521788+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:32.166680+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:32.306924+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:33.122171+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:34:33.670536+00:00", "trade", 8.4557, 29.0]
["2026-09-15T18:34:33.885734+00:00", "trade", 8.4544, 18.0]
["2026-09-15T18:34:34.220525+00:00", "trade", 8.4888, 1.0]
["2026-09-15T18:34:34.414053+00:00", "trade", 8.4588, 1.0]
["2026-09-15T18:34:34.698086+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:34.762915+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:34.875237+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:35.785135+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:36.368876+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:34:37.160760+00:00", "trade", 8.4886, 2.0]
["2026-09-15T18:34:37.410583+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:37.421228+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:37.425609+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:38.253220+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:34:39.710970+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:39.830614+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:40.083228+00:00", "trade", 8.4553, 5.0]
["2026-09-15T18:34:40.440616+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:34:40.583864+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:40.902847+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.040012+00:00", "trade", 8.455, 72.0]
["2026-09-15T18:34:41.116024+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.676700+00:00", "trade", 8.4639, 54.0]
["2026-09-15T18:34:41.891919+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:34:41.891922+00:00", "trade", 8.455, 94.0]
["2026-09-15T18:34:41.892081+00:00", "trade", 8.455, 125.0]
["2026-09-15T18:34:41.892208+00:00", "trade", 8.455, 169.0]
["2026-09-15T18:34:41.892214+00:00", "trade", 8.455, 249.0]
["2026-09-15T18:34:41.892229+00:00", "trade", 8.45, 24.0]
["2026-09-15T18:34:41.892454+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.892559+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.892692+00:00", "trade", 8.455, 293.0]
["2026-09-15T18:34:41.892704+00:00", "trade", 8.455, 7.0]
["2026-09-15T18:34:41.892716+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:34:41.892722+00:00", "trade", 8.45, 76.0]
["2026-09-15T18:34:41.892725+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:34:41.892725+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:34:41.892731+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:41.892758+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:41.892776+00:00", "trade", 8.455, 597.0]
["2026-09-15T18:34:41.892782+00:00", "trade", 8.45, 5.0]
["2026-09-15T18:34:41.892806+00:00", "trade", 8.455, 141.0]
["2026-09-15T18:34:41.892818+00:00", "trade", 8.455, 700.0]
["2026-09-15T18:34:41.892839+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:34:41.892845+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.892920+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.892960+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.892980+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.892986+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:41.892989+00:00", "trade", 8.45, 42.0]
["2026-09-15T18:34:41.893050+00:00", "trade", 8.45, 17.0]
["2026-09-15T18:34:41.893053+00:00", "trade", 8.455, 8.0]
["2026-09-15T18:34:41.893101+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.893311+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.893320+00:00", "trade", 8.455, 616.0]
["2026-09-15T18:34:41.893321+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.893361+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.893437+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:41.893477+00:00", "trade", 8.455, 584.0]
["2026-09-15T18:34:41.893558+00:00", "trade", 8.45, 105.0]
["2026-09-15T18:34:41.893798+00:00", "trade", 8.45, 17.0]
["2026-09-15T18:34:41.894078+00:00", "trade", 8.45, 5.0]
["2026-09-15T18:34:41.895040+00:00", "trade", 8.45, 195.0]
["2026-09-15T18:34:41.895040+00:00", "trade", 8.45, 375.0]
["2026-09-15T18:34:41.907490+00:00", "trade", 8.45, 3.0]
["2026-09-15T18:34:41.994271+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:42.187666+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:42.268428+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:42.508248+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:42.702709+00:00", "trade", 8.4628, 54.0]
["2026-09-15T18:34:42.934145+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:43.253409+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:43.253874+00:00", "trade", 8.45, 4.0]
["2026-09-15T18:34:43.253877+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:34:43.254436+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:43.258444+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:34:43.730167+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:43.730758+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:43.742922+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:43.821015+00:00", "trade", 8.4862, 17.0]
["2026-09-15T18:34:43.844032+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:44.048548+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:44.526344+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:44.844004+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:44.918645+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:34:44.928535+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:44.963241+00:00", "trade", 8.455, 50.0]
["2026-09-15T18:34:45.027158+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:34:45.521464+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:46.023382+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:46.105086+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:46.105607+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:46.926563+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:47.245110+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:47.711062+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:48.029484+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:48.089747+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:48.502358+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:48.820499+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:49.248882+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:49.583147+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:50.023814+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:50.034855+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:50.364318+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:50.366403+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:50.790860+00:00", "trade", 8.4873, 3.0]
["2026-09-15T18:34:50.837464+00:00", "trade", 8.4873, 23.0]
["2026-09-15T18:34:50.887982+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:51.112105+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:51.213426+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:51.262653+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:51.300060+00:00", "trade", 8.501, 10.0]
["2026-09-15T18:34:51.364435+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:51.521809+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:51.580253+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:51.710520+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:51.710818+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:34:51.710818+00:00", "trade", 8.455, 73.0]
["2026-09-15T18:34:52.399425+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:52.681635+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:53.089132+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:34:53.208335+00:00", "trade", 8.4501, 1000.0]
["2026-09-15T18:34:53.617489+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:53.622210+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:53.672689+00:00", "trade", 8.455, 80.0]
["2026-09-15T18:34:53.673628+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:53.901245+00:00", "trade", 8.5007, 100.0]
["2026-09-15T18:34:53.935034+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.107968+00:00", "trade", 8.455, 31.0]
["2026-09-15T18:34:54.413666+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.414228+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.479949+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.480390+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.705695+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:54.716436+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:55.000431+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:55.502835+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:55.557945+00:00", "trade", 8.455, 50.0]
["2026-09-15T18:34:55.834704+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:56.102280+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:56.152098+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:56.273847+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:56.501272+00:00", "trade", 8.455, 15.0]
["2026-09-15T18:34:56.603431+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:56.821900+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:56.823128+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:56.912400+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:57.774880+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:57.806981+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:58.125568+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:34:59.644023+00:00", "trade", 8.4599, 11.0]
["2026-09-15T18:35:00.007946+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.088371+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:35:00.196520+00:00", "trade", 8.455, 5.0]
["2026-09-15T18:35:00.197250+00:00", "trade", 8.45, 31.0]
["2026-09-15T18:35:00.197292+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.197308+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:35:00.197359+00:00", "trade", 8.45, 95.0]
["2026-09-15T18:35:00.197863+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.197868+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.197868+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.199672+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.200188+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.268972+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:00.824968+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:01.027500+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:01.028136+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:01.162631+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:01.175039+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:35:01.587977+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:01.927083+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:01.927689+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:01.928190+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.178265+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.215152+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.219507+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.315756+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.386494+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.386940+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.399796+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.417729+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.523570+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.524011+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.626109+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.688848+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.728963+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.897268+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.897769+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.898145+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:02.898586+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:03.066520+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:03.155246+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:03.182957+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:03.335279+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:03.443416+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:03.887738+00:00", "trade", 8.4535, 31.0]
["2026-09-15T18:35:03.946141+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:03.976618+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:04.077408+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:04.077889+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:04.090053+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:04.288289+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:04.725954+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:05.045017+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:06.080894+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:06.356494+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:06.359120+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:06.359151+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:07.821411+00:00", "trade", 8.4857, 3.0]
["2026-09-15T18:35:07.873191+00:00", "trade", 8.4857, 11.0]
["2026-09-15T18:35:08.020021+00:00", "trade", 8.454, 3.0]
["2026-09-15T18:35:08.976660+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:08.976676+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.976678+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:08.976691+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.976726+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.977201+00:00", "trade", 8.455, 616.0]
["2026-09-15T18:35:08.977243+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.977959+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.978240+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.978400+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.980601+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.981523+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.985212+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.986675+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.986700+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:08.987276+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:09.025337+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:09.109662+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:09.203726+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:09.343257+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:09.456096+00:00", "trade", 8.4538, 200.0]
["2026-09-15T18:35:10.156625+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:10.156665+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:10.302913+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:10.326222+00:00", "trade", 8.4542, 100.0]
["2026-09-15T18:35:10.327602+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:10.614774+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:10.732148+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:10.761543+00:00", "trade", 8.458, 100.0]
["2026-09-15T18:35:10.947896+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.415332+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.748514+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.818687+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:11.819086+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.819087+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:11.819090+00:00", "trade", 8.4582, 100.0]
["2026-09-15T18:35:11.819207+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.819247+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.919965+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.920999+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.921119+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.922798+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.923921+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.951594+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.952569+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.962910+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.963196+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.963403+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.963620+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.963836+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.964063+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.964266+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.964510+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.964703+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.964922+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.965150+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.965364+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:11.966371+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:11.967013+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:12.226314+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:12.544335+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:12.640989+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:35:12.641346+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:35:14.013456+00:00", "trade", 8.4852, 1.0]
["2026-09-15T18:35:14.107309+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:14.123217+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:14.952468+00:00", "trade", 8.4852, 100.0]
["2026-09-15T18:35:16.638091+00:00", "trade", 8.4851, 24.0]
["2026-09-15T18:35:17.569237+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:17.797374+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:18.312106+00:00", "trade", 8.4953, 28.0]
["2026-09-15T18:35:18.327650+00:00", "trade", 8.4703, 10.0]
["2026-09-15T18:35:18.335941+00:00", "trade", 8.4541, 6.0]
["2026-09-15T18:35:19.240310+00:00", "trade", 8.4599, 1.0]
["2026-09-15T18:35:19.548702+00:00", "trade", 8.4851, 2.0]
["2026-09-15T18:35:19.861660+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:19.941044+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:23.287298+00:00", "trade", 8.4586, 100.0]
["2026-09-15T18:35:24.295152+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:35:24.328321+00:00", "trade", 8.453, 50.0]
["2026-09-15T18:35:24.834716+00:00", "trade", 8.4952, 13.0]
["2026-09-15T18:35:25.864832+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:35:25.865850+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:26.024501+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:26.121452+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:26.121898+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:26.172789+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:26.659470+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:26.768545+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:27.121332+00:00", "trade", 8.4825, 13.0]
["2026-09-15T18:35:27.851431+00:00", "trade", 8.4587, 1.0]
["2026-09-15T18:35:28.880892+00:00", "trade", 8.455, 215.0]
["2026-09-15T18:35:29.020219+00:00", "trade", 8.4988, 100.0]
["2026-09-15T18:35:29.173846+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.007974+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.040171+00:00", "trade", 8.4821, 2.0]
["2026-09-15T18:35:30.112030+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.112436+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.252078+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.252885+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.297977+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.390262+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.391399+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.497276+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.698494+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:30.749713+00:00", "trade", 8.455, 53.0]
["2026-09-15T18:35:31.053405+00:00", "trade", 8.4502, 700.0]
["2026-09-15T18:35:31.356959+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:31.357475+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:32.337835+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:32.439226+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:32.562389+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:32.562670+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:32.564333+00:00", "trade", 8.455, 21.0]
["2026-09-15T18:35:32.564358+00:00", "trade", 8.45, 21.0]
["2026-09-15T18:35:32.604115+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:35:33.087679+00:00", "trade", 8.484, 3.0]
["2026-09-15T18:35:33.243407+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:33.244289+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:33.435629+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:33.436140+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:33.436150+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:33.457837+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:33.560311+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:33.615998+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:33.743842+00:00", "trade", 8.4849, 18.0]
["2026-09-15T18:35:33.889739+00:00", "trade", 8.4548, 18.0]
["2026-09-15T18:35:34.800926+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:34.801169+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.801209+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.801570+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.801570+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.801716+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.802016+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.802016+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.802152+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.807373+00:00", "trade", 8.459, 170.0]
["2026-09-15T18:35:34.807731+00:00", "trade", 8.4582, 130.0]
["2026-09-15T18:35:34.808356+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.826156+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:34.853698+00:00", "trade", 8.4587, 1.0]
["2026-09-15T18:35:34.855052+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:34.974177+00:00", "trade", 8.4565, 100.0]
["2026-09-15T18:35:35.721970+00:00", "trade", 8.46, 371.0]
["2026-09-15T18:35:36.406720+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:36.880299+00:00", "trade", 8.455, 3500.0]
["2026-09-15T18:35:36.880952+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:36.881388+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.279524+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.309602+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:37.309846+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.309892+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.310212+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.310293+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.310488+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.310648+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.310929+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:37.363790+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:38.122091+00:00", "trade", 8.4972, 100.0]
["2026-09-15T18:35:38.269763+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:38.270229+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:38.919347+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.394502+00:00", "trade", 8.46, 50.0]
["2026-09-15T18:35:39.394751+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.394761+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.394781+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.394781+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.504846+00:00", "trade", 8.46, 103.0]
["2026-09-15T18:35:39.555087+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555360+00:00", "trade", 8.46, 600.0]
["2026-09-15T18:35:39.555366+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:35:39.555366+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.555369+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.555369+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.555375+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.555375+00:00", "trade", 8.46, 80.0]
["2026-09-15T18:35:39.555375+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.555381+00:00", "trade", 8.46, 8.0]
["2026-09-15T18:35:39.555381+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:35:39.555384+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:35:39.555538+00:00", "trade", 8.46, 80.0]
["2026-09-15T18:35:39.555538+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.555574+00:00", "trade", 8.46, 142.0]
["2026-09-15T18:35:39.555577+00:00", "trade", 8.46, 900.0]
["2026-09-15T18:35:39.555580+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:35:39.555580+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.555594+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555599+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555599+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555599+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555604+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555604+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555604+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555609+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:39.555609+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555609+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:39.555704+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555719+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555724+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555724+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555724+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555729+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555729+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555734+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555734+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555759+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555759+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555764+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555764+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.555975+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556246+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556246+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556246+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556251+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556251+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556260+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556412+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.556418+00:00", "trade", 8.46, 114.0]
["2026-09-15T18:35:39.556433+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.556446+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556461+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556501+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556701+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556741+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.556951+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:35:39.556951+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.556990+00:00", "trade", 8.46, 176.0]
["2026-09-15T18:35:39.557007+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.557056+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:39.557343+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.557503+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.557699+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.557859+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.558300+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.558382+00:00", "trade", 8.46, 61.0]
["2026-09-15T18:35:39.566064+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.567115+00:00", "trade", 8.465, 1200.0]
["2026-09-15T18:35:39.574461+00:00", "trade", 8.46, 39.0]
["2026-09-15T18:35:39.576554+00:00", "trade", 8.465, 8.0]
["2026-09-15T18:35:39.594495+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:39.594498+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:35:39.594498+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:39.594516+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:39.594516+00:00", "trade", 8.465, 300.0]
["2026-09-15T18:35:39.594522+00:00", "trade", 8.465, 600.0]
["2026-09-15T18:35:39.594531+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:35:39.594531+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:39.594549+00:00", "trade", 8.465, 300.0]
["2026-09-15T18:35:39.594606+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:39.594624+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:39.594787+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:39.595430+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:39.595473+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.595594+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.595834+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.596075+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:39.684334+00:00", "trade", 8.465, 111.0]
["2026-09-15T18:35:39.837689+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:40.080699+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:35:40.081983+00:00", "trade", 8.4601, 50.0]
["2026-09-15T18:35:40.274170+00:00", "trade", 8.4697, 1.0]
["2026-09-15T18:35:40.336821+00:00", "trade", 8.4571, 27.0]
["2026-09-15T18:35:40.819910+00:00", "trade", 8.4962, 16.0]
["2026-09-15T18:35:41.634439+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:41.822315+00:00", "trade", 8.483, 46.0]
["2026-09-15T18:35:41.989573+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:41.989608+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:41.990185+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:42.187398+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:42.207366+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:42.298894+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:35:42.659500+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:42.801124+00:00", "trade", 8.4959, 20.0]
["2026-09-15T18:35:43.310170+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:43.310197+00:00", "trade", 8.465, 500.0]
["2026-09-15T18:35:43.753283+00:00", "trade", 8.4952, 100.0]
["2026-09-15T18:35:43.804064+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:35:44.101017+00:00", "trade", 8.482, 2.0]
["2026-09-15T18:35:44.738851+00:00", "trade", 8.465, 103.0]
["2026-09-15T18:35:45.007732+00:00", "trade", 8.4569, 4.0]
["2026-09-15T18:35:45.477998+00:00", "trade", 8.4594, 200.0]
["2026-09-15T18:35:45.668591+00:00", "trade", 8.4666, 5.0]
["2026-09-15T18:35:45.680425+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:35:46.082573+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:35:47.117272+00:00", "trade", 8.47, 1770.0]
["2026-09-15T18:35:47.117627+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:35:47.121590+00:00", "trade", 8.47, 1000.0]
["2026-09-15T18:35:47.559073+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:35:47.889138+00:00", "trade", 8.4679, 3300.0]
["2026-09-15T18:35:48.452872+00:00", "trade", 8.465, 78.0]
["2026-09-15T18:35:48.604454+00:00", "trade", 8.46, 699.0]
["2026-09-15T18:35:48.604814+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:35:49.011345+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:35:49.012333+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:49.015082+00:00", "trade", 8.4675, 10.0]
["2026-09-15T18:35:50.035339+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:50.119818+00:00", "trade", 8.465, 30.0]
["2026-09-15T18:35:50.560106+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:35:50.811198+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:50.843521+00:00", "trade", 8.465, 2.0]
["2026-09-15T18:35:50.878263+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:51.519867+00:00", "trade", 8.465, 68.0]
["2026-09-15T18:35:51.983750+00:00", "trade", 8.4623, 1.0]
["2026-09-15T18:35:51.984565+00:00", "trade", 8.4617, 2.0]
["2026-09-15T18:35:51.985755+00:00", "trade", 8.4609, 2.0]
["2026-09-15T18:35:51.986158+00:00", "trade", 8.4597, 4.0]
["2026-09-15T18:35:51.987915+00:00", "trade", 8.4592, 3.0]
["2026-09-15T18:35:51.989358+00:00", "trade", 8.4677, 3.0]
["2026-09-15T18:35:51.989553+00:00", "trade", 8.459, 3.0]
["2026-09-15T18:35:51.990014+00:00", "trade", 8.4623, 18.0]
["2026-09-15T18:35:51.995823+00:00", "trade", 8.4589, 105.0]
["2026-09-15T18:35:51.996244+00:00", "trade", 8.4589, 4.0]
["2026-09-15T18:35:51.999014+00:00", "trade", 8.4609, 21.0]
["2026-09-15T18:35:51.999399+00:00", "trade", 8.4594, 29.0]
["2026-09-15T18:35:52.000099+00:00", "trade", 8.459, 37.0]
["2026-09-15T18:35:52.000548+00:00", "trade", 8.459, 38.0]
["2026-09-15T18:35:52.001579+00:00", "trade", 8.4597, 28.0]
["2026-09-15T18:35:52.001898+00:00", "trade", 8.459, 120.0]
["2026-09-15T18:35:52.001958+00:00", "trade", 8.459, 40.0]
["2026-09-15T18:35:52.002406+00:00", "trade", 8.459, 40.0]
["2026-09-15T18:35:52.002553+00:00", "trade", 8.459, 367.0]
["2026-09-15T18:35:52.002677+00:00", "trade", 8.459, 41.0]
["2026-09-15T18:35:52.009127+00:00", "trade", 8.459, 622.0]
["2026-09-15T18:35:52.009590+00:00", "trade", 8.4588, 216.0]
["2026-09-15T18:35:52.009674+00:00", "trade", 8.459, 125.0]
["2026-09-15T18:35:52.010456+00:00", "trade", 8.4589, 171.0]
["2026-09-15T18:35:52.010553+00:00", "trade", 8.4589, 43.0]
["2026-09-15T18:35:52.010573+00:00", "trade", 8.4589, 42.0]
["2026-09-15T18:35:52.206441+00:00", "trade", 8.46, 21.0]
["2026-09-15T18:35:52.207095+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.207496+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.207572+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.207611+00:00", "trade", 8.46, 9.0]
["2026-09-15T18:35:52.208053+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.208068+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.208414+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.208414+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.208531+00:00", "trade", 8.46, 270.0]
["2026-09-15T18:35:52.208574+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.209015+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.209015+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.209496+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.209531+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.222478+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:35:52.222478+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:52.222491+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:35:52.222491+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:52.222493+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:35:52.222517+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:35:52.223179+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.223179+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.283838+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.303204+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:52.373452+00:00", "trade", 8.4808, 1.0]
["2026-09-15T18:35:53.208290+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.208475+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209027+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209092+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209096+00:00", "trade", 8.46, 110.0]
["2026-09-15T18:35:53.209123+00:00", "trade", 8.46, 14.0]
["2026-09-15T18:35:53.209216+00:00", "trade", 8.46, 26.0]
["2026-09-15T18:35:53.209282+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:35:53.209578+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209628+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:35:53.209646+00:00", "trade", 8.46, 8.0]
["2026-09-15T18:35:53.209652+00:00", "trade", 8.46, 39.0]
["2026-09-15T18:35:53.209653+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209655+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:35:53.209658+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:53.209661+00:00", "trade", 8.46, 400.0]
["2026-09-15T18:35:53.209661+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:53.209661+00:00", "trade", 8.46, 349.0]
["2026-09-15T18:35:53.209688+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209697+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:35:53.209728+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209746+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:53.209758+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209772+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:35:53.209779+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:35:53.209779+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:35:53.209781+00:00", "trade", 8.46, 195.0]
["2026-09-15T18:35:53.209784+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209788+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209823+00:00", "trade", 8.46, 3.0]
["2026-09-15T18:35:53.209849+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209864+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209884+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209899+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:35:53.209899+00:00", "trade", 8.46, 369.0]
["2026-09-15T18:35:53.209899+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:35:53.209899+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:35:53.209904+00:00", "quote", 8.45, 8.47]
["2026-09-15T18:35:53.209905+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:53.209909+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.209909+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.209917+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:35:53.209919+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.209924+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.209929+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.209939+00:00", "trade", 8.46, 99.0]
["2026-09-15T18:35:53.209949+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.209964+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.209969+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210009+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210019+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210024+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210034+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210034+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210100+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210105+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210105+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210105+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210114+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210137+00:00", "trade", 8.46, 7.0]
["2026-09-15T18:35:53.210139+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210185+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210230+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210263+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:35:53.210317+00:00", "trade", 8.46, 99.0]
["2026-09-15T18:35:53.210320+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210326+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:35:53.210332+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:35:53.210338+00:00", "trade", 8.46, 93.0]
["2026-09-15T18:35:53.210338+00:00", "trade", 8.46, 186.0]
["2026-09-15T18:35:53.210340+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210362+00:00", "trade", 8.46, 3.0]
["2026-09-15T18:35:53.210371+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:35:53.210377+00:00", "trade", 8.46, 114.0]
["2026-09-15T18:35:53.210390+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:35:53.210419+00:00", "trade", 8.46, 71.0]
["2026-09-15T18:35:53.210495+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210500+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210500+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210540+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210560+00:00", "trade", 8.46, 75.0]
["2026-09-15T18:35:53.210570+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210595+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210651+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210665+00:00", "trade", 8.46, 75.0]
["2026-09-15T18:35:53.210686+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210701+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210771+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210921+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210946+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.210951+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.211022+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.211453+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.211618+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.211850+00:00", "trade", 8.4652, 50.0]
["2026-09-15T18:35:53.212024+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.212380+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.212901+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.220342+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:35:53.230522+00:00", "trade", 8.455, 257.0]
["2026-09-15T18:35:53.230531+00:00", "trade", 8.455, 415.0]
["2026-09-15T18:35:53.231066+00:00", "trade", 8.455, 616.0]
["2026-09-15T18:35:53.231066+00:00", "trade", 8.45, 225.0]
["2026-09-15T18:35:53.231069+00:00", "trade", 8.45, 400.0]
["2026-09-15T18:35:53.231069+00:00", "trade", 8.45, 87.0]
["2026-09-15T18:35:53.231265+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.231430+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.231585+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.231585+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.231878+00:00", "trade", 8.45, 157.0]
["2026-09-15T18:35:53.231887+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:35:53.231906+00:00", "trade", 8.45, 5.0]
["2026-09-15T18:35:53.231906+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:35:53.231908+00:00", "trade", 8.45, 3.0]
["2026-09-15T18:35:53.231911+00:00", "trade", 8.45, 7.0]
["2026-09-15T18:35:53.231911+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:35:53.232177+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.232192+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.232217+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.232419+00:00", "trade", 8.45, 213.0]
["2026-09-15T18:35:53.232419+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:35:53.232422+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:35:53.232425+00:00", "trade", 8.45, 400.0]
["2026-09-15T18:35:53.232425+00:00", "trade", 8.45, 365.0]
["2026-09-15T18:35:53.232462+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.232503+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.232558+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.232944+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.232949+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.232984+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.233397+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:35:53.233688+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:35:53.234223+00:00", "trade", 8.45, 490.0]
["2026-09-15T18:35:53.344940+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:53.376642+00:00", "trade", 8.455, 7.0]
["2026-09-15T18:35:53.633975+00:00", "trade", 8.458, 1.0]
["2026-09-15T18:35:53.769880+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:35:54.210381+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:54.210407+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:54.293053+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:54.293083+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:54.566453+00:00", "trade", 8.4598, 1.0]
["2026-09-15T18:35:55.150741+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:35:55.416155+00:00", "trade", 8.455, 356.0]
["2026-09-15T18:35:55.533391+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:55.907026+00:00", "trade", 8.4795, 5.0]
["2026-09-15T18:35:56.000546+00:00", "trade", 8.4932, 200.0]
["2026-09-15T18:35:57.136094+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:57.846441+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:35:57.846483+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:35:57.993698+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:57.993758+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:58.689481+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:58.697841+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:58.701003+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:35:58.712917+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:35:58.713605+00:00", "trade", 8.455, 300.0]
["2026-09-15T18:35:58.716468+00:00", "trade", 8.455, 700.0]
["2026-09-15T18:35:58.717289+00:00", "trade", 8.455, 300.0]
["2026-09-15T18:35:58.719367+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:58.733029+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:35:58.750887+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:58.813255+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:35:59.021231+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:36:00.007995+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.160016+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.233140+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.253308+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.261546+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:36:00.261546+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:36:00.262189+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.485465+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.604271+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:36:00.605304+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.607290+00:00", "trade", 8.45, 3.0]
["2026-09-15T18:36:00.607305+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:00.607386+00:00", "trade", 8.45, 28.0]
["2026-09-15T18:36:00.608177+00:00", "trade", 8.45, 38.0]
["2026-09-15T18:36:00.608249+00:00", "trade", 8.45, 96.0]
["2026-09-15T18:36:00.608300+00:00", "trade", 8.45, 44.0]
["2026-09-15T18:36:00.608567+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.608913+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:00.609479+00:00", "trade", 8.45, 7.0]
["2026-09-15T18:36:01.170718+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:01.172663+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:01.358514+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:01.431543+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:01.746351+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:02.091491+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:36:02.180485+00:00", "trade", 8.4791, 2.0]
["2026-09-15T18:36:02.361032+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:02.723936+00:00", "trade", 8.4789, 22.0]
["2026-09-15T18:36:03.576040+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:03.576626+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:03.654341+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:03.932295+00:00", "trade", 8.4521, 68.0]
["2026-09-15T18:36:03.932319+00:00", "trade", 8.45, 68.0]
["2026-09-15T18:36:03.932442+00:00", "trade", 8.4521, 3332.0]
["2026-09-15T18:36:04.038649+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:04.038980+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:04.080992+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:36:04.088643+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:36:04.089635+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:04.168578+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:04.330961+00:00", "trade", 8.4784, 100.0]
["2026-09-15T18:36:04.538265+00:00", "trade", 8.46, 5000.0]
["2026-09-15T18:36:04.538321+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:04.538858+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:04.539546+00:00", "trade", 8.4549, 65.0]
["2026-09-15T18:36:04.681053+00:00", "trade", 8.4797, 17.0]
["2026-09-15T18:36:06.040987+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:07.359753+00:00", "trade", 8.4915, 87.0]
["2026-09-15T18:36:07.552815+00:00", "trade", 8.4501, 10.0]
["2026-09-15T18:36:08.257936+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:08.258788+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:08.275428+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:08.630285+00:00", "trade", 8.46, 500.0]
["2026-09-15T18:36:09.874508+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.345730+00:00", "trade", 8.45, 62.0]
["2026-09-15T18:36:10.345736+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.345745+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:10.345745+00:00", "trade", 8.45, 221.0]
["2026-09-15T18:36:10.345871+00:00", "trade", 8.45, 28.0]
["2026-09-15T18:36:10.345871+00:00", "trade", 8.45, 7.0]
["2026-09-15T18:36:10.346030+00:00", "trade", 8.45, 24.0]
["2026-09-15T18:36:10.346046+00:00", "trade", 8.45, 71.0]
["2026-09-15T18:36:10.346064+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.346082+00:00", "trade", 8.45, 24.0]
["2026-09-15T18:36:10.346103+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:36:10.346106+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:10.346112+00:00", "trade", 8.45, 9.0]
["2026-09-15T18:36:10.346112+00:00", "trade", 8.45, 9.0]
["2026-09-15T18:36:10.346115+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:10.346115+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:10.346118+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.346118+00:00", "trade", 8.45, 5.0]
["2026-09-15T18:36:10.346121+00:00", "trade", 8.45, 91.0]
["2026-09-15T18:36:10.346292+00:00", "trade", 8.45, 26.0]
["2026-09-15T18:36:10.346296+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:10.346299+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:10.346299+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:36:10.346302+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:36:10.346304+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.346304+00:00", "trade", 8.45, 500.0]
["2026-09-15T18:36:10.346307+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:36:10.346316+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:36:10.346319+00:00", "trade", 8.45, 33.0]
["2026-09-15T18:36:10.346319+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.346322+00:00", "trade", 8.45, 204.0]
["2026-09-15T18:36:10.346339+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.346505+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.346515+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.346551+00:00", "trade", 8.45, 417.0]
["2026-09-15T18:36:10.346587+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.346611+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:36:10.346815+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:36:10.346815+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.346951+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.347224+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.347233+00:00", "trade", 8.45, 31.0]
["2026-09-15T18:36:10.347242+00:00", "trade", 8.45, 209.0]
["2026-09-15T18:36:10.347291+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.347432+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:36:10.347542+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.347583+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.347998+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.348051+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:10.349278+00:00", "trade", 8.45, 24.0]
["2026-09-15T18:36:10.349516+00:00", "trade", 8.45, 11.0]
["2026-09-15T18:36:10.354478+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:10.359093+00:00", "trade", 8.45, 12.0]
["2026-09-15T18:36:10.378186+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:36:10.433906+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:36:10.433906+00:00", "trade", 8.45, 25.0]
["2026-09-15T18:36:10.748761+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.749502+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:10.756070+00:00", "trade", 8.45, 32.0]
["2026-09-15T18:36:10.756145+00:00", "trade", 8.45, 12.0]
["2026-09-15T18:36:11.002421+00:00", "trade", 8.45, 90.0]
["2026-09-15T18:36:11.002469+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:11.002905+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:12.220211+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:12.221756+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:12.222197+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:12.277755+00:00", "trade", 8.45, 2197.0]
["2026-09-15T18:36:12.277758+00:00", "trade", 8.45, 93.0]
["2026-09-15T18:36:12.277761+00:00", "trade", 8.45, 186.0]
["2026-09-15T18:36:12.277770+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:12.277995+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:12.278000+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:12.278000+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:12.278002+00:00", "trade", 8.45, 7224.0]
["2026-09-15T18:36:12.278006+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:12.278020+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:12.278023+00:00", "trade", 8.45, 2570.0]
["2026-09-15T18:36:12.278023+00:00", "trade", 8.45, 4.0]
["2026-09-15T18:36:12.278027+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:12.278027+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:12.278030+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:12.278030+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:12.278032+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:12.278032+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:12.278061+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278080+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278096+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278110+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278160+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278170+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278170+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278175+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278175+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278245+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278270+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278336+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278496+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278496+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278536+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278566+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278666+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278672+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278676+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278676+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278676+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278682+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278727+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.278859+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:12.278867+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.279017+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.279057+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.279088+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.279090+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:36:12.279286+00:00", "trade", 8.4504, 55.0]
["2026-09-15T18:36:12.280586+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.280631+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.281137+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.281197+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.281578+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.281914+00:00", "trade", 8.45, 6000.0]
["2026-09-15T18:36:12.285144+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285195+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285201+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285246+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285255+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285261+00:00", "trade", 8.445, 52.0]
["2026-09-15T18:36:12.285351+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285384+00:00", "trade", 8.445, 522.0]
["2026-09-15T18:36:12.285808+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285808+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285866+00:00", "trade", 8.445, 52.0]
["2026-09-15T18:36:12.285884+00:00", "trade", 8.445, 574.0]
["2026-09-15T18:36:12.285947+00:00", "trade", 8.445, 52.0]
["2026-09-15T18:36:12.285950+00:00", "trade", 8.445, 52.0]
["2026-09-15T18:36:12.286629+00:00", "trade", 8.4486, 50.0]
["2026-09-15T18:36:12.288339+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.288821+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.293933+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.294339+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.357003+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.396732+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.400841+00:00", "trade", 8.4643, 1.0]
["2026-09-15T18:36:12.823231+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:12.931032+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:13.047813+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:36:13.358885+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:36:13.358891+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:36:13.359966+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:13.466885+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:13.476942+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:36:13.477566+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:13.477856+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:13.477886+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:13.556949+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:14.065648+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:36:16.077877+00:00", "trade", 8.4742, 22.0]
["2026-09-15T18:36:16.243103+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:16.243785+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:16.542533+00:00", "trade", 8.445, 10.0]
["2026-09-15T18:36:17.298687+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.801532+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.801532+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.801544+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:36:17.802128+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.802173+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.802173+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.803973+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.804449+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.964474+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.976241+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:17.976518+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.976524+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:36:17.976528+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.976568+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.976633+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:17.976635+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:17.976869+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.976909+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.977265+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.977350+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.978553+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.978668+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.978823+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.979149+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.980237+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.980622+00:00", "trade", 8.441, 200.0]
["2026-09-15T18:36:17.980628+00:00", "trade", 8.441, 200.0]
["2026-09-15T18:36:17.980893+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.984622+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.985518+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:17.985521+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:17.985524+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:36:17.985524+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:36:17.985527+00:00", "trade", 8.44, 93.0]
["2026-09-15T18:36:17.986456+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:36:17.986457+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.986459+00:00", "trade", 8.44, 299.0]
["2026-09-15T18:36:17.988471+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:17.994531+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:36:17.994533+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:17.994536+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:36:17.994536+00:00", "trade", 8.44, 90.0]
["2026-09-15T18:36:17.994906+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.994931+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.994941+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.994972+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.994997+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995007+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995062+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995072+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995097+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995114+00:00", "trade", 8.4739, 3.0]
["2026-09-15T18:36:17.995212+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995213+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:36:17.995222+00:00", "trade", 8.44, 7.0]
["2026-09-15T18:36:17.995225+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:36:17.995262+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995273+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995421+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:36:17.995496+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:36:17.995513+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995518+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995553+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995593+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995633+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.995673+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.996029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.996029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.996029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.996235+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.996317+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:36:17.996470+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:36:17.996515+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.996595+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.996867+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:36:17.997037+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.997914+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.998154+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.998419+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:36:17.998555+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:17.998595+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.000074+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.007491+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:36:18.008363+00:00", "trade", 8.44, 75.0]
["2026-09-15T18:36:18.008367+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:36:18.008367+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:36:18.008370+00:00", "trade", 8.44, 94.0]
["2026-09-15T18:36:18.008370+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:36:18.008372+00:00", "trade", 8.44, 75.0]
["2026-09-15T18:36:18.008379+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:36:18.008382+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:36:18.008382+00:00", "trade", 8.44, 67.0]
["2026-09-15T18:36:18.008393+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008430+00:00", "trade", 8.44, 25.0]
["2026-09-15T18:36:18.008430+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008442+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008448+00:00", "trade", 8.44, 275.0]
["2026-09-15T18:36:18.008448+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008454+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008454+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:36:18.008454+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:36:18.008461+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008461+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008461+00:00", "trade", 8.44, 174.0]
["2026-09-15T18:36:18.008463+00:00", "trade", 8.44, 25.0]
["2026-09-15T18:36:18.008463+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:36:18.008464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008467+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008467+00:00", "trade", 8.44, 1000.0]
["2026-09-15T18:36:18.008469+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008472+00:00", "trade", 8.44, 25.0]
["2026-09-15T18:36:18.008472+00:00", "trade", 8.44, 54.0]
["2026-09-15T18:36:18.008472+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008472+00:00", "trade", 8.44, 32.0]
["2026-09-15T18:36:18.008474+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008474+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008475+00:00", "trade", 8.44, 700.0]
["2026-09-15T18:36:18.008478+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008484+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:36:18.008484+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008484+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008489+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008489+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008489+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008494+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008494+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008499+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008499+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008499+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008508+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008510+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008510+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008514+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008529+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008539+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008544+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008544+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008564+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008569+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008569+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008574+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:36:18.008594+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008604+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008609+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008609+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008614+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008614+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008614+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008619+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008619+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:36:18.008643+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:36:18.008799+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008854+00:00", "trade", 8.44, 18.0]
["2026-09-15T18:36:18.008932+00:00", "trade", 8.44, 82.0]
["2026-09-15T18:36:18.008935+00:00", "trade", 8.44, 89.0]
["2026-09-15T18:36:18.008955+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008975+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008975+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008980+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008980+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008980+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008980+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008985+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008985+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008985+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008990+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008990+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.008990+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009000+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009080+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009080+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009115+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009115+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009120+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009120+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009165+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009185+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009225+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009241+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009301+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009361+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009401+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009436+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009476+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009596+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.009858+00:00", "trade", 8.4406, 50.0]
["2026-09-15T18:36:18.010396+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:36:18.011000+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.011181+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:36:18.011320+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.011398+00:00", "trade", 8.44, 36.0]
["2026-09-15T18:36:18.011441+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.011757+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.024001+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.026081+00:00", "trade", 8.44, 159.0]
["2026-09-15T18:36:18.041482+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.101014+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.101490+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.101490+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.147796+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:36:18.149163+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.191699+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.821703+00:00", "trade", 8.4533, 53.0]
["2026-09-15T18:36:18.823100+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:18.908889+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.009723+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.053056+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.053096+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.194719+00:00", "trade", 8.4401, 1400.0]
["2026-09-15T18:36:19.195625+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.196231+00:00", "trade", 8.445, 300.0]
["2026-09-15T18:36:19.201822+00:00", "trade", 8.445, 616.0]
["2026-09-15T18:36:19.385670+00:00", "trade", 8.4529, 4.0]
["2026-09-15T18:36:19.685945+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:19.822031+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:36:19.822809+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:36:19.868022+00:00", "trade", 8.4487, 1.0]
["2026-09-15T18:36:20.482707+00:00", "trade", 8.4401, 500.0]
["2026-09-15T18:36:20.483761+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:20.681136+00:00", "trade", 8.445, 118.0]
["2026-09-15T18:36:20.712702+00:00", "trade", 8.446, 8000.0]
["2026-09-15T18:36:20.713983+00:00", "trade", 8.4445, 50.0]
["2026-09-15T18:36:20.931620+00:00", "trade", 8.4712, 19.0]
["2026-09-15T18:36:22.063396+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:22.428057+00:00", "trade", 8.4499, 700.0]
["2026-09-15T18:36:23.100747+00:00", "trade", 8.445, 54.0]
["2026-09-15T18:36:23.138185+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:23.773374+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:23.847953+00:00", "trade", 8.4642, 22.0]
["2026-09-15T18:36:24.032275+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.033076+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.567807+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:24.612662+00:00", "trade", 8.445, 371.0]
["2026-09-15T18:36:24.853763+00:00", "trade", 8.4521, 2.0]
["2026-09-15T18:36:24.863635+00:00", "trade", 8.4521, 100.0]
["2026-09-15T18:36:24.990892+00:00", "trade", 8.4433, 58.0]
["2026-09-15T18:36:25.012856+00:00", "trade", 8.4433, 1.0]
["2026-09-15T18:36:25.059199+00:00", "trade", 8.4845, 100.0]
["2026-09-15T18:36:25.631215+00:00", "trade", 8.4472, 1.0]
["2026-09-15T18:36:26.018722+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:36:26.223708+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:36:27.523508+00:00", "trade", 8.4423, 1.0]
["2026-09-15T18:36:28.155036+00:00", "trade", 8.4707, 2.0]
["2026-09-15T18:36:28.650701+00:00", "trade", 8.4523, 4.0]
["2026-09-15T18:36:30.008021+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:31.054069+00:00", "trade", 8.4705, 25.0]
["2026-09-15T18:36:31.580789+00:00", "trade", 8.4844, 100.0]
["2026-09-15T18:36:31.773272+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:31.773312+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:32.129293+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:32.136880+00:00", "trade", 8.4472, 1.0]
["2026-09-15T18:36:32.138269+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:32.180050+00:00", "trade", 8.4844, 100.0]
["2026-09-15T18:36:32.256751+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:32.573704+00:00", "trade", 8.445, 10.0]
["2026-09-15T18:36:33.481152+00:00", "trade", 8.445, 2000.0]
["2026-09-15T18:36:33.482175+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:36:33.607696+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:36:34.932540+00:00", "trade", 8.4687, 5.0]
["2026-09-15T18:36:35.088969+00:00", "trade", 8.472, 41.0]
["2026-09-15T18:36:35.872189+00:00", "trade", 8.445, 119.0]
["2026-09-15T18:36:36.152238+00:00", "trade", 8.4619, 44.0]
["2026-09-15T18:36:36.239045+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.239245+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.239245+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.239521+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.392166+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:36:36.392815+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.393562+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.409307+00:00", "trade", 8.445, 300.0]
["2026-09-15T18:36:36.524413+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.706501+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.785640+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:36:36.786003+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:36:36.853451+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.853538+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:36:36.854021+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854041+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854061+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854076+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854076+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854091+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854151+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854167+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854372+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854372+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854457+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854502+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.854843+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.857264+00:00", "trade", 8.445, 400.0]
["2026-09-15T18:36:36.857805+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.866087+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.866686+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.866696+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.866716+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.866716+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.866716+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.866731+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.867167+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.867167+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.873782+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.873812+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:36.873820+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.873820+00:00", "trade", 8.45, 56.0]
["2026-09-15T18:36:36.873820+00:00", "trade", 8.45, 20.0]
["2026-09-15T18:36:36.873824+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.873824+00:00", "trade", 8.45, 400.0]
["2026-09-15T18:36:36.873824+00:00", "trade", 8.45, 84.0]
["2026-09-15T18:36:36.873828+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.873828+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:36:36.873830+00:00", "trade", 8.45, 118.0]
["2026-09-15T18:36:36.873830+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:36.873833+00:00", "trade", 8.45, 2000.0]
["2026-09-15T18:36:36.873833+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.873833+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.874034+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.874038+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:36:36.874038+00:00", "trade", 8.45, 158.0]
["2026-09-15T18:36:36.874041+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:36.874041+00:00", "trade", 8.45, 400.0]
["2026-09-15T18:36:36.874044+00:00", "trade", 8.45, 554.0]
["2026-09-15T18:36:36.874047+00:00", "trade", 8.45, 48.0]
["2026-09-15T18:36:36.874059+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.874064+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.874065+00:00", "trade", 8.45, 68.0]
["2026-09-15T18:36:36.874068+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:36.874069+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:36.874071+00:00", "trade", 8.45, 107.0]
["2026-09-15T18:36:36.874116+00:00", "trade", 8.45, 40.0]
["2026-09-15T18:36:36.874116+00:00", "trade", 8.45, 3.0]
["2026-09-15T18:36:36.874119+00:00", "trade", 8.45, 14.0]
["2026-09-15T18:36:36.874152+00:00", "trade", 8.45, 28.0]
["2026-09-15T18:36:36.874155+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:36:36.874159+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.874161+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.874164+00:00", "trade", 8.45, 40.0]
["2026-09-15T18:36:36.874182+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.874304+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:36.874349+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:36.874369+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:36.874374+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:36.874374+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874385+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874410+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874410+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874445+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874520+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874560+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874585+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874600+00:00", "trade", 8.45, 56.0]
["2026-09-15T18:36:36.874625+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874740+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874770+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874770+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874790+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874856+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874876+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874876+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874881+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874896+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874896+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874906+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874936+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874961+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.874971+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.875011+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.875036+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.875171+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.875171+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.875292+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.875492+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.875512+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.875838+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.876274+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.876299+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.876520+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.876905+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.876981+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.877542+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.890147+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:36.937409+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.937870+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:36.937870+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:37.270419+00:00", "trade", 8.4465, 23.0]
["2026-09-15T18:36:37.271459+00:00", "trade", 8.4477, 1.0]
["2026-09-15T18:36:37.280454+00:00", "trade", 8.4464, 9.0]
["2026-09-15T18:36:37.280769+00:00", "trade", 8.4477, 56.0]
["2026-09-15T18:36:37.281112+00:00", "trade", 8.4464, 38.0]
["2026-09-15T18:36:37.281136+00:00", "trade", 8.448, 4.0]
["2026-09-15T18:36:37.281241+00:00", "trade", 8.4465, 11.0]
["2026-09-15T18:36:37.281296+00:00", "trade", 8.4465, 10.0]
["2026-09-15T18:36:37.281419+00:00", "trade", 8.4477, 150.0]
["2026-09-15T18:36:37.281437+00:00", "trade", 8.4465, 39.0]
["2026-09-15T18:36:37.281656+00:00", "trade", 8.4465, 95.0]
["2026-09-15T18:36:37.696074+00:00", "trade", 8.455, 5000.0]
["2026-09-15T18:36:37.697355+00:00", "trade", 8.4501, 68.0]
["2026-09-15T18:36:38.652040+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:36:39.040726+00:00", "trade", 8.4517, 1.0]
["2026-09-15T18:36:39.081551+00:00", "trade", 8.4819, 100.0]
["2026-09-15T18:36:39.082969+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:39.158513+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:39.934322+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:40.406536+00:00", "trade", 8.4677, 2.0]
["2026-09-15T18:36:41.837184+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.838873+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.845065+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:36:41.845065+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:36:41.845103+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.845584+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.845584+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.846902+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.847348+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.853326+00:00", "trade", 8.45, 9.0]
["2026-09-15T18:36:41.853328+00:00", "trade", 8.45, 91.0]
["2026-09-15T18:36:41.853719+00:00", "trade", 8.45, 6.0]
["2026-09-15T18:36:41.853719+00:00", "trade", 8.45, 194.0]
["2026-09-15T18:36:41.853894+00:00", "trade", 8.45, 6.0]
["2026-09-15T18:36:41.853897+00:00", "trade", 8.45, 3.0]
["2026-09-15T18:36:41.853897+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:41.854450+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.854716+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.854716+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.854721+00:00", "trade", 8.45, 47.0]
["2026-09-15T18:36:41.854721+00:00", "trade", 8.45, 153.0]
["2026-09-15T18:36:41.855076+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.855507+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.855507+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.859189+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:36:41.859247+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.859261+00:00", "trade", 8.455, 47.0]
["2026-09-15T18:36:41.859288+00:00", "trade", 8.455, 52.0]
["2026-09-15T18:36:41.864220+00:00", "trade", 8.45, 447.0]
["2026-09-15T18:36:41.864223+00:00", "trade", 8.45, 53.0]
["2026-09-15T18:36:41.864223+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:36:41.865000+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865035+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865039+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.865040+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865040+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865040+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865045+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865051+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865051+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865051+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865055+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865055+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865074+00:00", "trade", 8.45, 17.0]
["2026-09-15T18:36:41.865075+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865077+00:00", "trade", 8.45, 23.0]
["2026-09-15T18:36:41.865081+00:00", "trade", 8.45, 18.0]
["2026-09-15T18:36:41.865081+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.865085+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.865085+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865085+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:36:41.865085+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865089+00:00", "trade", 8.45, 107.0]
["2026-09-15T18:36:41.865110+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865115+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865121+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865121+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865121+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865121+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865125+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865131+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865135+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865135+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865140+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865145+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865170+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865356+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865391+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865707+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865747+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865747+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.865872+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.866183+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.866719+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.868027+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.869701+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.870152+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.870508+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.870513+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.870954+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.871043+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.871641+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.871641+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.871661+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.871671+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.871671+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.871911+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.872112+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.872157+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.878029+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.878272+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.878317+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.878552+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.878597+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.878633+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.878633+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.878662+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.879078+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.879199+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.885749+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.887333+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.887589+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.887919+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.887955+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.887955+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.888391+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.888516+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.889403+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.896520+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.898297+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.898915+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.899397+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.907138+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.916292+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.916567+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.916838+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.924619+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.924732+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.925173+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.925248+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.925649+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.932308+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.940358+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.950712+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.958693+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:41.958968+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.959254+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.966747+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.967213+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.967664+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.968105+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:41.979427+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.909465+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:36:42.910134+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.910610+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.911091+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.911294+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.911532+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.911933+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.911973+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.911973+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.911973+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.911978+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.912770+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.920231+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.920533+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.920574+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.920774+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.920854+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.920854+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.920854+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.920975+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.921015+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.921736+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.922493+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.929144+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.929460+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.929695+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.929816+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.930217+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.936942+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.936942+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.937690+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.938261+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.938301+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.938341+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.938341+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.938782+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.938822+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.939218+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.945049+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.945302+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.945623+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.945703+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.945703+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.945703+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.946144+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.946144+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.953012+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.953306+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.953587+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.953667+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.953667+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.953667+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.954063+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.954504+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.960445+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.960749+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.961030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.961105+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.961466+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.961706+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.968450+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.968748+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.969029+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.969109+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.969109+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.969114+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.969510+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.969550+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.969911+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.976592+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.977336+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.977915+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.977915+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.977950+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.977995+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.977995+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.978351+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.978391+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.978872+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.985708+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.985994+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.986235+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.986355+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.986355+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.986435+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.986756+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.987237+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.993458+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:42.993758+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.994038+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.994118+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.994199+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.994519+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.994800+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:42.995000+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:43.002403+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:43.164465+00:00", "trade", 8.4491, 31.0]
["2026-09-15T18:36:43.165496+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:43.318625+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:43.319106+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:43.499650+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:43.500241+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:44.086691+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:36:44.088600+00:00", "trade", 8.4498, 3200.0]
["2026-09-15T18:36:44.088727+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:36:44.089193+00:00", "trade", 8.445, 4200.0]
["2026-09-15T18:36:44.089356+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:44.089356+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:44.089356+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:44.089391+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:44.089597+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:44.090033+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:44.090233+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:44.090474+00:00", "trade", 8.4481, 51.0]
["2026-09-15T18:36:44.152848+00:00", "trade", 8.4476, 1.0]
["2026-09-15T18:36:45.413874+00:00", "trade", 8.4499, 1.0]
["2026-09-15T18:36:45.531864+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:45.908249+00:00", "trade", 8.445, 2000.0]
["2026-09-15T18:36:45.908273+00:00", "trade", 8.445, 500.0]
["2026-09-15T18:36:46.517100+00:00", "trade", 8.445, 114.0]
["2026-09-15T18:36:47.306798+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:47.308081+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:47.498326+00:00", "trade", 8.4479, 100.0]
["2026-09-15T18:36:47.635870+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:47.897010+00:00", "trade", 8.445, 25.0]
["2026-09-15T18:36:47.914725+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:36:47.921438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:47.922000+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:47.922361+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:47.922401+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:47.924120+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:47.931803+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:48.033159+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:48.861107+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:48.861297+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:48.861944+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:48.863628+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:48.864144+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:49.173048+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:49.173048+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:49.186237+00:00", "trade", 8.4686, 16.0]
["2026-09-15T18:36:49.230384+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:49.230424+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:49.933215+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:50.373436+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:51.174259+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:51.612884+00:00", "trade", 8.4622, 2.0]
["2026-09-15T18:36:51.614424+00:00", "trade", 8.4622, 22.0]
["2026-09-15T18:36:52.001723+00:00", "trade", 8.4804, 600.0]
["2026-09-15T18:36:52.420878+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:36:52.740286+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:53.210679+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:53.212197+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:53.213480+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:53.213961+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:54.558679+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:36:54.690296+00:00", "trade", 8.445, 5.0]
["2026-09-15T18:36:54.981011+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:36:55.973133+00:00", "trade", 8.445, 10.0]
["2026-09-15T18:36:57.745497+00:00", "trade", 8.445, 50.0]
["2026-09-15T18:36:58.467651+00:00", "trade", 8.445, 30.0]
["2026-09-15T18:37:00.008043+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:00.443217+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:37:00.443410+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:37:00.444110+00:00", "trade", 8.445, 250.0]
["2026-09-15T18:37:00.452274+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:00.452695+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:00.461603+00:00", "trade", 8.445, 10.0]
["2026-09-15T18:37:01.194324+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:37:01.755954+00:00", "trade", 8.445, 44.0]
["2026-09-15T18:37:01.756477+00:00", "trade", 8.445, 18.0]
["2026-09-15T18:37:02.028344+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.028825+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.075280+00:00", "trade", 8.44, 99.0]
["2026-09-15T18:37:02.075867+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.075867+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.075917+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.076038+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.141329+00:00", "trade", 8.4414, 99.0]
["2026-09-15T18:37:02.142701+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.191597+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.398280+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:37:02.434720+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.434805+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.435196+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.452081+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.452603+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.454963+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.521426+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.521627+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.522388+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.531390+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.627197+00:00", "trade", 8.4689, 14.0]
["2026-09-15T18:37:02.628541+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.883381+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.883405+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:37:02.884028+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.884063+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.884103+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.884584+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.884865+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:02.885782+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:03.088529+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:03.260137+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:03.321483+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:03.321964+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:03.322445+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:03.393268+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:03.412206+00:00", "trade", 8.448, 100.0]
["2026-09-15T18:37:03.936900+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.261533+00:00", "trade", 8.4502, 24.0]
["2026-09-15T18:37:04.358345+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:37:04.358348+00:00", "trade", 8.44, 32.0]
["2026-09-15T18:37:04.358938+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.358983+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.359023+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.359023+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.359500+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.481224+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.481700+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.481900+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.481986+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.482141+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.482502+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.486742+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.486787+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.491468+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.640156+00:00", "trade", 8.4799, 200.0]
["2026-09-15T18:37:04.661508+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.792283+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.792759+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.793025+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.927679+00:00", "trade", 8.445, 6.0]
["2026-09-15T18:37:04.961801+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.962056+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.962197+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.962317+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:04.963264+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.107818+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.246101+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.246227+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.246949+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.247460+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.248031+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.250096+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.503077+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.503308+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.503458+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.503603+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.503794+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.504035+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.513427+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.625754+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:05.626275+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.092403+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.092829+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.093024+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.093069+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.093546+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.233949+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.519247+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.519844+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.519884+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.520275+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.522635+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:06.638201+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:37:06.795586+00:00", "trade", 8.445, 11.0]
["2026-09-15T18:37:07.080065+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:07.081148+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:07.081589+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:07.081869+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:07.082190+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:07.082190+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:07.210109+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:07.452210+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:07.558625+00:00", "trade", 8.4599, 3.0]
["2026-09-15T18:37:08.020703+00:00", "trade", 8.4513, 55.0]
["2026-09-15T18:37:08.691953+00:00", "trade", 8.44, 103.0]
["2026-09-15T18:37:08.959336+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:37:08.959345+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:37:09.160692+00:00", "trade", 8.4798, 1500.0]
["2026-09-15T18:37:09.169536+00:00", "trade", 8.4798, 100.0]
["2026-09-15T18:37:09.376866+00:00", "trade", 8.4401, 500.0]
["2026-09-15T18:37:09.539730+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:09.577212+00:00", "trade", 8.44, 31.0]
["2026-09-15T18:37:09.577272+00:00", "trade", 8.44, 12.0]
["2026-09-15T18:37:10.042946+00:00", "trade", 8.44, 12.0]
["2026-09-15T18:37:10.301887+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:10.301889+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:10.301889+00:00", "trade", 8.44, 99.0]
["2026-09-15T18:37:10.301916+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:37:10.301991+00:00", "trade", 8.44, 1101.0]
["2026-09-15T18:37:10.301992+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:10.302159+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:37:10.302235+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:37:10.302301+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:37:10.302303+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:10.302313+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:10.302316+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:37:10.302334+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:10.302348+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:10.302348+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:10.302349+00:00", "trade", 8.44, 99.0]
["2026-09-15T18:37:10.302349+00:00", "trade", 8.44, 80.0]
["2026-09-15T18:37:10.302355+00:00", "trade", 8.44, 21.0]
["2026-09-15T18:37:10.302355+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:37:10.302361+00:00", "trade", 8.44, 79.0]
["2026-09-15T18:37:10.302361+00:00", "trade", 8.44, 99.0]
["2026-09-15T18:37:10.302413+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:10.302423+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:10.302428+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:10.302438+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:10.302468+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:10.302493+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:10.302523+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:10.302553+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:10.302609+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:10.302739+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:10.302769+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.302782+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:37:10.302799+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.302819+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.302819+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.302874+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303140+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303245+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303280+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303330+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303441+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303466+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303536+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303586+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303606+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303661+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.303898+00:00", "trade", 8.435, 72.0]
["2026-09-15T18:37:10.303943+00:00", "trade", 8.435, 23.0]
["2026-09-15T18:37:10.303961+00:00", "trade", 8.435, 62.0]
["2026-09-15T18:37:10.303994+00:00", "trade", 8.43, 59.0]
["2026-09-15T18:37:10.304072+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.304092+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.304107+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.306212+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.306884+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.306904+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.307325+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.313209+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.313880+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.314326+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.328385+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:37:10.328385+00:00", "trade", 8.43, 47.0]
["2026-09-15T18:37:10.328391+00:00", "trade", 8.43, 188.0]
["2026-09-15T18:37:10.328391+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:37:10.328421+00:00", "trade", 8.43, 19.0]
["2026-09-15T18:37:10.328640+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:37:10.329683+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.332652+00:00", "trade", 8.431, 100.0]
["2026-09-15T18:37:10.332673+00:00", "trade", 8.431, 750.0]
["2026-09-15T18:37:10.333172+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:10.336297+00:00", "trade", 8.43, 35.0]
["2026-09-15T18:37:10.358451+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:10.367649+00:00", "trade", 8.435, 99.0]
["2026-09-15T18:37:11.000327+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:11.624465+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:13.097421+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:13.097882+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:13.700975+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:13.701501+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:13.770495+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:13.810255+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:13.870512+00:00", "trade", 8.435, 4.0]
["2026-09-15T18:37:14.091742+00:00", "trade", 8.4407, 39.0]
["2026-09-15T18:37:14.186018+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.187446+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.289534+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.293774+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.394363+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.394844+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.539653+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.659172+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.659608+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:14.660074+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:15.452553+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:15.452999+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:15.462872+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:15.466868+00:00", "trade", 8.435, 300.0]
["2026-09-15T18:37:15.468395+00:00", "trade", 8.435, 145.0]
["2026-09-15T18:37:15.469144+00:00", "trade", 8.435, 205.0]
["2026-09-15T18:37:15.470061+00:00", "trade", 8.435, 350.0]
["2026-09-15T18:37:15.470299+00:00", "trade", 8.435, 145.0]
["2026-09-15T18:37:15.473330+00:00", "trade", 8.435, 205.0]
["2026-09-15T18:37:15.473393+00:00", "trade", 8.435, 95.0]
["2026-09-15T18:37:15.474677+00:00", "trade", 8.435, 6.0]
["2026-09-15T18:37:15.476803+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:37:15.650851+00:00", "trade", 8.4356, 10.0]
["2026-09-15T18:37:15.827346+00:00", "trade", 8.435, 46.0]
["2026-09-15T18:37:15.831734+00:00", "trade", 8.435, 3.0]
["2026-09-15T18:37:15.835309+00:00", "trade", 8.435, 129.0]
["2026-09-15T18:37:17.554232+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:17.554258+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:17.554699+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.202483+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.303473+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.385703+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.698125+00:00", "trade", 8.4372, 1400.0]
["2026-09-15T18:37:18.700923+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.703083+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.703163+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.703604+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.847491+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.847576+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:18.873592+00:00", "trade", 8.4424, 23.0]
["2026-09-15T18:37:19.183328+00:00", "trade", 8.4548, 17.0]
["2026-09-15T18:37:19.850901+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:19.851176+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:19.851958+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:19.852419+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:19.927053+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:37:19.927549+00:00", "trade", 8.43, 400.0]
["2026-09-15T18:37:20.079476+00:00", "trade", 8.4588, 2.0]
["2026-09-15T18:37:20.120867+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:20.242306+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:20.350303+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:20.744269+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:20.988888+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:21.060527+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:37:21.060539+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:37:22.458072+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:37:22.835586+00:00", "trade", 8.435, 20.0]
["2026-09-15T18:37:22.837789+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:22.838270+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:23.704573+00:00", "trade", 8.4788, 100.0]
["2026-09-15T18:37:23.863669+00:00", "trade", 8.4788, 100.0]
["2026-09-15T18:37:23.956677+00:00", "trade", 8.4587, 5.0]
["2026-09-15T18:37:24.322112+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:24.422701+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.192729+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:37:25.610869+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:37:25.750536+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.916375+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.916847+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.934874+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.935341+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.946642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.946698+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.946718+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.946828+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:25.947159+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:26.024267+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:26.024703+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:26.024708+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:26.024733+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:26.294457+00:00", "trade", 8.435, 500.0]
["2026-09-15T18:37:27.562844+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:27.563284+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:27.767586+00:00", "trade", 8.4399, 1.0]
["2026-09-15T18:37:27.768605+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:37:27.818876+00:00", "trade", 8.4387, 100.0]
["2026-09-15T18:37:27.844671+00:00", "trade", 8.44, 11.0]
["2026-09-15T18:37:27.853359+00:00", "trade", 8.44, 36.0]
["2026-09-15T18:37:27.870484+00:00", "trade", 8.44, 61.0]
["2026-09-15T18:37:27.907560+00:00", "trade", 8.4387, 2500.0]
["2026-09-15T18:37:28.403549+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:37:28.403558+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:37:28.403562+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:37:28.403564+00:00", "trade", 8.44, 120.0]
["2026-09-15T18:37:28.403574+00:00", "trade", 8.44, 35.0]
["2026-09-15T18:37:28.403577+00:00", "trade", 8.44, 80.0]
["2026-09-15T18:37:28.403577+00:00", "trade", 8.44, 40.0]
["2026-09-15T18:37:28.403670+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:37:28.403766+00:00", "trade", 8.44, 174.0]
["2026-09-15T18:37:28.403770+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:37:28.403770+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:37:28.403775+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:37:28.403775+00:00", "trade", 8.44, 424.0]
["2026-09-15T18:37:28.403791+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:28.403814+00:00", "trade", 8.44, 99.0]
["2026-09-15T18:37:28.403817+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:28.403833+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:28.403838+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:28.403877+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:28.403907+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:28.403972+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:28.404022+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:28.404033+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:28.404093+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404093+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404112+00:00", "trade", 8.44, 12.0]
["2026-09-15T18:37:28.404128+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404178+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404183+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404183+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404198+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404198+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404198+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404258+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404288+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404378+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404423+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404519+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404584+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404589+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404614+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404664+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404664+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404679+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404839+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.404895+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.405080+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.405716+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.406238+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.407756+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.408144+00:00", "trade", 8.44, 12.0]
["2026-09-15T18:37:28.411816+00:00", "trade", 8.44, 500.0]
["2026-09-15T18:37:28.411841+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.413796+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.414811+00:00", "trade", 8.44, 500.0]
["2026-09-15T18:37:28.427781+00:00", "trade", 8.44, 110.0]
["2026-09-15T18:37:28.427804+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.428245+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.428245+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.428285+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.428796+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.428803+00:00", "trade", 8.44, 110.0]
["2026-09-15T18:37:28.430601+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.500742+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.597703+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.672686+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:28.824096+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:29.306893+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:29.413682+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:29.413767+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:29.706438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:29.709583+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:37:29.805051+00:00", "trade", 8.445, 15.0]
["2026-09-15T18:37:30.008060+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:30.010160+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:30.564614+00:00", "trade", 8.4423, 47.0]
["2026-09-15T18:37:30.755802+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:30.814349+00:00", "trade", 8.4582, 2.0]
["2026-09-15T18:37:30.817079+00:00", "trade", 8.4582, 20.0]
["2026-09-15T18:37:31.200709+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:31.472956+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:31.472996+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:31.473107+00:00", "trade", 8.44, 75.0]
["2026-09-15T18:37:31.473109+00:00", "trade", 8.44, 45.0]
["2026-09-15T18:37:31.473397+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:31.473663+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:31.474119+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:31.474274+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:37:31.474282+00:00", "trade", 8.44, 40.0]
["2026-09-15T18:37:31.478890+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:31.478890+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:31.478915+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:31.478915+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:31.478920+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:31.478950+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:31.478950+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:37:31.478960+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.478960+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.478960+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.478961+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:37:31.478975+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.478990+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.478990+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.478995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.478995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.478995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479011+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479011+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479021+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479026+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479028+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:37:31.479034+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:31.479034+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:37:31.479061+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:37:31.479306+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479311+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479316+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479562+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479582+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479602+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479757+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.479757+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.480078+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.480118+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.480200+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:37:31.481597+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.482198+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.555221+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.555983+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:31.717807+00:00", "trade", 8.432, 47.0]
["2026-09-15T18:37:31.718168+00:00", "trade", 8.432, 1.0]
["2026-09-15T18:37:31.862595+00:00", "trade", 8.4361, 592.0]
["2026-09-15T18:37:31.862709+00:00", "trade", 8.4361, 1.0]
["2026-09-15T18:37:32.028296+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:32.568153+00:00", "trade", 8.4386, 13.0]
["2026-09-15T18:37:32.880424+00:00", "trade", 8.435, 2000.0]
["2026-09-15T18:37:32.883172+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:32.883654+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:33.028466+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:37:33.029521+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:37:33.046563+00:00", "trade", 8.4395, 700.0]
["2026-09-15T18:37:33.046635+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:37:33.354870+00:00", "trade", 8.4506, 95.0]
["2026-09-15T18:37:33.362172+00:00", "trade", 8.4482, 2.0]
["2026-09-15T18:37:33.657832+00:00", "trade", 8.435, 80.0]
["2026-09-15T18:37:33.660189+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:34.021522+00:00", "trade", 8.4399, 1.0]
["2026-09-15T18:37:35.510867+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:35.512444+00:00", "trade", 8.435, 520.0]
["2026-09-15T18:37:35.512447+00:00", "trade", 8.435, 80.0]
["2026-09-15T18:37:35.513145+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:37:35.680474+00:00", "trade", 8.4443, 2.0]
["2026-09-15T18:37:35.681162+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:36.334760+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:36.488666+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:36.489468+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:36.852185+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:36.884590+00:00", "trade", 8.4443, 3.0]
["2026-09-15T18:37:36.928158+00:00", "trade", 8.435, 11.0]
["2026-09-15T18:37:37.513877+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:37.985072+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:37.985298+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:37.985378+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:37.986070+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.506642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.507679+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.508892+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.872722+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.872892+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.872918+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.873083+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.873203+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.873243+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.873243+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.873419+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.873679+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.873719+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.883082+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.945986+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.946372+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.946372+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:38.946823+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:39.046580+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:39.046776+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:39.153711+00:00", "trade", 8.4387, 47.0]
["2026-09-15T18:37:39.154081+00:00", "trade", 8.4387, 1.0]
["2026-09-15T18:37:39.155053+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:39.155093+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:39.240762+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:39.713199+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:37:39.713846+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:39.916062+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:39.950669+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:40.793622+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:40.794058+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:40.794103+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:40.794584+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:40.795066+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:41.230726+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:41.237277+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:41.279487+00:00", "trade", 8.4399, 1.0]
["2026-09-15T18:37:41.485022+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:37:42.010259+00:00", "trade", 8.435, 34.0]
["2026-09-15T18:37:42.011381+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:42.011416+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:42.011862+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:42.011862+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:42.298098+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:42.335632+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:42.336073+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:42.348848+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:42.472545+00:00", "trade", 8.454, 2.0]
["2026-09-15T18:37:42.488655+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:43.581653+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:43.582134+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:43.695769+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:43.696245+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:43.696967+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:43.697829+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:44.735976+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:44.836645+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:44.937119+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:45.073057+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:45.512797+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:45.722194+00:00", "trade", 8.439, 100.0]
["2026-09-15T18:37:45.830823+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:45.831299+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:46.435816+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:46.485113+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:46.485514+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.452713+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.453545+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.458391+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.553683+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.802667+00:00", "trade", 8.4397, 1.0]
["2026-09-15T18:37:47.904817+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.905178+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.905333+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.905338+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.905614+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.905780+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.906215+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.911057+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.914781+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.915217+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.989764+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.990315+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.990651+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.991167+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.991167+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:47.999718+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:48.000169+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:48.180292+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:48.666933+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:48.666933+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:48.667064+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.059632+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.059632+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.449664+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.449719+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.449759+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.449864+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.449869+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.449959+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.522141+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:49.978014+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:50.232414+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:50.232734+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:50.233015+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:50.733049+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:51.023709+00:00", "trade", 8.4379, 45.0]
["2026-09-15T18:37:51.079532+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:51.409105+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:51.652835+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:51.745304+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:51.745861+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:51.857260+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:51.857741+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:51.860022+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.148960+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.149000+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.149080+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.149401+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.149757+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.186574+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.186615+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.187011+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.285204+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.945608+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.945819+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.945899+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:53.946621+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:54.432340+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.051343+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:37:55.152852+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.251201+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.257005+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.257687+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.258113+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.258243+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.259807+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.259887+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.260328+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.267570+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.391369+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:55.837555+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:56.116020+00:00", "trade", 8.438, 1.0]
["2026-09-15T18:37:56.132651+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:56.133132+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:56.416702+00:00", "trade", 8.4462, 53.0]
["2026-09-15T18:37:56.782907+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:56.783463+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:56.901979+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:57.040393+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:37:57.041065+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:57.042503+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:57.042508+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:57.048307+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:57.273216+00:00", "trade", 8.435, 50.0]
["2026-09-15T18:37:57.378126+00:00", "trade", 8.435, 17.0]
["2026-09-15T18:37:57.919442+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:37:57.920711+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:57.922194+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.014899+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.754342+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.756657+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.773325+00:00", "trade", 8.44, 75.0]
["2026-09-15T18:37:58.774354+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.775697+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.778459+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.778910+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.780659+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.883383+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:58.919193+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:59.040677+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:59.091212+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:59.091673+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:59.097292+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:37:59.197926+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:00.008097+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:00.066238+00:00", "trade", 8.435, 27.0]
["2026-09-15T18:38:00.076685+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:38:00.104219+00:00", "trade", 8.435, 387.0]
["2026-09-15T18:38:01.007172+00:00", "trade", 8.451, 4.0]
["2026-09-15T18:38:01.121232+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:01.121713+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:01.121713+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:01.122194+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:01.122830+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:01.159168+00:00", "trade", 8.435, 134.0]
["2026-09-15T18:38:01.179030+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:38:01.605732+00:00", "trade", 8.446, 4.0]
["2026-09-15T18:38:01.950586+00:00", "trade", 8.43, 99.0]
["2026-09-15T18:38:02.012268+00:00", "trade", 8.4333, 99.0]
["2026-09-15T18:38:02.080722+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:02.080822+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:02.081120+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:02.328987+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:02.356337+00:00", "trade", 8.4328, 1.0]
["2026-09-15T18:38:02.364035+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:02.775593+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:03.633848+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:03.754600+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:03.755131+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:03.755156+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:03.927386+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:03.928530+00:00", "trade", 8.435, 50.0]
["2026-09-15T18:38:04.061810+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:04.320124+00:00", "trade", 8.4767, 100.0]
["2026-09-15T18:38:04.685240+00:00", "trade", 8.43, 2000.0]
["2026-09-15T18:38:04.686425+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:04.686575+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:38:04.687031+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:04.689106+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:04.936409+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:38:05.170491+00:00", "trade", 8.435, 12.0]
["2026-09-15T18:38:05.637740+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:05.638181+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.137543+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.305477+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.436679+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.437120+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.604373+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.604814+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.604814+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.619098+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:06.619579+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.018667+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.019108+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.129666+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.129947+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.130102+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.130814+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.728820+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.729246+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.729712+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:07.773970+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:38:09.186758+00:00", "trade", 8.4365, 28.0]
["2026-09-15T18:38:09.526688+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:09.527164+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:09.532647+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:09.533684+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:09.572349+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:10.530819+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:10.531851+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:10.656092+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:11.387400+00:00", "trade", 8.4511, 100.0]
["2026-09-15T18:38:11.493241+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:11.493246+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:11.568117+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:38:12.144895+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:12.144915+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:12.144935+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:12.192989+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:12.238126+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:12.985265+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:13.099834+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:13.099985+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:13.100486+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:13.171349+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:13.222331+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:13.234209+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:14.056708+00:00", "trade", 8.435, 9000.0]
["2026-09-15T18:38:14.057959+00:00", "trade", 8.4343, 51.0]
["2026-09-15T18:38:14.238343+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:38:14.428392+00:00", "trade", 8.4494, 2.0]
["2026-09-15T18:38:14.966671+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:38:15.008305+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:15.009583+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:15.987393+00:00", "trade", 8.4494, 5.0]
["2026-09-15T18:38:16.047776+00:00", "trade", 8.4368, 3.0]
["2026-09-15T18:38:16.060722+00:00", "trade", 8.436, 23.0]
["2026-09-15T18:38:16.220263+00:00", "trade", 8.4362, 29.0]
["2026-09-15T18:38:16.708864+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:38:17.558977+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:17.614950+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:17.817377+00:00", "trade", 8.435, 50.0]
["2026-09-15T18:38:17.883862+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:17.919799+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:18.239153+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:18.239629+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:18.382805+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:18.383241+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:18.402286+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:18.402767+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:18.519404+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:18.821307+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:19.021685+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:19.093505+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:38:19.277130+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:38:19.764568+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:20.047338+00:00", "trade", 8.435, 500.0]
["2026-09-15T18:38:20.247371+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:21.266738+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:21.283669+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:23.255866+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:24.565489+00:00", "trade", 8.4491, 2.0]
["2026-09-15T18:38:24.699898+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:24.700374+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:24.700374+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:24.773197+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:24.773638+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:25.316963+00:00", "trade", 8.435, 4105.0]
["2026-09-15T18:38:25.318088+00:00", "trade", 8.435, 367.0]
["2026-09-15T18:38:25.480480+00:00", "trade", 8.4739, 100.0]
["2026-09-15T18:38:26.080935+00:00", "trade", 8.4483, 35.0]
["2026-09-15T18:38:26.612980+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:26.699946+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:27.309276+00:00", "trade", 8.435, 23.0]
["2026-09-15T18:38:27.311775+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:27.319136+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:38:27.762817+00:00", "trade", 8.435, 50.0]
["2026-09-15T18:38:29.310493+00:00", "trade", 8.4483, 14.0]
["2026-09-15T18:38:30.008123+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:30.601383+00:00", "trade", 8.4399, 3.0]
["2026-09-15T18:38:30.880037+00:00", "trade", 8.4737, 100.0]
["2026-09-15T18:38:31.010000+00:00", "trade", 8.435, 21.0]
["2026-09-15T18:38:31.014691+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:38:31.021114+00:00", "trade", 8.435, 58.0]
["2026-09-15T18:38:31.840721+00:00", "trade", 8.4418, 4.0]
["2026-09-15T18:38:32.822732+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:33.413720+00:00", "trade", 8.4348, 2.0]
["2026-09-15T18:38:33.876195+00:00", "trade", 8.44, 1000.0]
["2026-09-15T18:38:33.876195+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:33.876662+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:33.876677+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:33.876717+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:33.877027+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:34.002756+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:34.025405+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:34.378921+00:00", "trade", 8.4485, 10.0]
["2026-09-15T18:38:34.917507+00:00", "trade", 8.4387, 1.0]
["2026-09-15T18:38:35.132306+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:35.207129+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:35.410072+00:00", "trade", 8.4485, 100.0]
["2026-09-15T18:38:35.613710+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:35.917816+00:00", "trade", 8.4359, 80.0]
["2026-09-15T18:38:36.143178+00:00", "trade", 8.44, 40.0]
["2026-09-15T18:38:36.143178+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:36.143243+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:36.145814+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:36.152232+00:00", "trade", 8.4399, 61.0]
["2026-09-15T18:38:36.173448+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:38:40.139832+00:00", "trade", 8.4385, 1.0]
["2026-09-15T18:38:40.413852+00:00", "trade", 8.4485, 27.0]
["2026-09-15T18:38:41.126276+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:41.235390+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:41.413729+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:42.223508+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:42.284361+00:00", "trade", 8.4484, 3.0]
["2026-09-15T18:38:42.831157+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:43.494238+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:43.494497+00:00", "trade", 8.44, 500.0]
["2026-09-15T18:38:43.494521+00:00", "trade", 8.435, 500.0]
["2026-09-15T18:38:43.909703+00:00", "trade", 8.4385, 53.0]
["2026-09-15T18:38:44.059705+00:00", "trade", 8.4361, 31.0]
["2026-09-15T18:38:44.298986+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:44.936466+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:44.938551+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:44.938791+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:44.945873+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:44.978927+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:45.037496+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:45.232128+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:45.304420+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:45.343443+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:45.343483+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:45.516980+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:45.529029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:45.837808+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.008488+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.131437+00:00", "trade", 8.4355, 26.0]
["2026-09-15T18:38:46.133420+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.204815+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.206003+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.206444+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.452719+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.528790+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.608855+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.610735+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:46.699950+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:38:47.172845+00:00", "trade", 8.4397, 1.0]
["2026-09-15T18:38:47.298198+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:47.298640+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:47.299121+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:47.299547+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:47.301120+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:47.308122+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:47.403273+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:49.530845+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:49.644715+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:49.660840+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:38:49.790271+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:38:49.794010+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:49.794050+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:49.794531+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:49.910086+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:50.499522+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:50.500203+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:50.610374+00:00", "trade", 8.4377, 2.0]
["2026-09-15T18:38:51.110514+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:51.111040+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:51.280965+00:00", "trade", 8.4327, 94.0]
["2026-09-15T18:38:51.281332+00:00", "trade", 8.4327, 1.0]
["2026-09-15T18:38:51.353677+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:51.788540+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:52.083476+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:52.083912+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:52.083957+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:52.165301+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:52.165741+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:52.726293+00:00", "trade", 8.435, 261.0]
["2026-09-15T18:38:52.726362+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:38:52.727687+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:53.137981+00:00", "trade", 8.4377, 1.0]
["2026-09-15T18:38:54.702370+00:00", "trade", 8.4475, 200.0]
["2026-09-15T18:38:54.858317+00:00", "trade", 8.4482, 2.0]
["2026-09-15T18:38:55.179649+00:00", "trade", 8.4399, 1.0]
["2026-09-15T18:38:55.321587+00:00", "trade", 8.471, 1.0]
["2026-09-15T18:38:55.350287+00:00", "trade", 8.4361, 1.0]
["2026-09-15T18:38:55.351544+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:38:55.352756+00:00", "trade", 8.435, 3.0]
["2026-09-15T18:38:55.359570+00:00", "trade", 8.4349, 18.0]
["2026-09-15T18:38:55.359991+00:00", "trade", 8.435, 20.0]
["2026-09-15T18:38:55.360249+00:00", "trade", 8.4365, 4.0]
["2026-09-15T18:38:55.360776+00:00", "trade", 8.437, 11.0]
["2026-09-15T18:38:55.360914+00:00", "trade", 8.435, 22.0]
["2026-09-15T18:38:55.362709+00:00", "trade", 8.4349, 19.0]
["2026-09-15T18:38:55.363858+00:00", "trade", 8.4365, 95.0]
["2026-09-15T18:38:55.368537+00:00", "trade", 8.4351, 26.0]
["2026-09-15T18:38:55.369373+00:00", "trade", 8.4365, 82.0]
["2026-09-15T18:38:55.369785+00:00", "trade", 8.4361, 31.0]
["2026-09-15T18:38:55.369812+00:00", "trade", 8.436, 32.0]
["2026-09-15T18:38:55.371138+00:00", "trade", 8.437, 5.0]
["2026-09-15T18:38:55.371168+00:00", "trade", 8.4365, 42.0]
["2026-09-15T18:38:55.371436+00:00", "trade", 8.436, 35.0]
["2026-09-15T18:38:55.372305+00:00", "trade", 8.4365, 535.0]
["2026-09-15T18:38:55.373303+00:00", "trade", 8.4365, 39.0]
["2026-09-15T18:38:55.373367+00:00", "trade", 8.4353, 28.0]
["2026-09-15T18:38:55.375276+00:00", "trade", 8.4365, 42.0]
["2026-09-15T18:38:55.378942+00:00", "trade", 8.4365, 213.0]
["2026-09-15T18:38:55.379381+00:00", "trade", 8.437, 389.0]
["2026-09-15T18:38:55.379570+00:00", "trade", 8.437, 174.0]
["2026-09-15T18:38:55.379727+00:00", "trade", 8.4365, 169.0]
["2026-09-15T18:38:55.379814+00:00", "trade", 8.4365, 43.0]
["2026-09-15T18:38:55.712428+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:38:56.051646+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.365066+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.365547+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.365588+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.556345+00:00", "trade", 8.435, 72.0]
["2026-09-15T18:38:56.557053+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.557609+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.558406+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.841383+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.899081+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:56.899547+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:57.856524+00:00", "trade", 8.4395, 50.0]
["2026-09-15T18:38:58.009835+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:58.010321+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:58.019724+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:58.020205+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:38:59.445774+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:39:00.008149+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.549230+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.671626+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.813394+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.813940+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.813995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.814660+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:39:00.814663+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:39:00.815177+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.815341+00:00", "trade", 8.44, 37.0]
["2026-09-15T18:39:00.815343+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:39:00.815874+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.815949+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.816862+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.817303+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.817754+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:00.843622+00:00", "trade", 8.44, 4.0]
["2026-09-15T18:39:00.921305+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:01.108986+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:01.109567+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:02.192246+00:00", "trade", 8.4399, 1.0]
["2026-09-15T18:39:02.194592+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:39:02.197304+00:00", "trade", 8.435, 276.0]
["2026-09-15T18:39:02.849096+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:03.584504+00:00", "trade", 8.4479, 25.0]
["2026-09-15T18:39:03.585892+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:03.586453+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:03.786198+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:03.786704+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:03.911396+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:05.053606+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:39:05.054613+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:05.341063+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.010319+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.016243+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.037388+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.062728+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.080099+00:00", "trade", 8.4475, 5.0]
["2026-09-15T18:39:06.105751+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.106192+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.106713+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.111058+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:06.532775+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:07.016626+00:00", "trade", 8.448, 5.0]
["2026-09-15T18:39:07.019452+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:07.282176+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:07.476759+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:07.656576+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:08.378853+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:08.380196+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:08.498853+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:08.816633+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:08.957755+00:00", "trade", 8.4397, 1.0]
["2026-09-15T18:39:09.020818+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:09.073713+00:00", "trade", 8.435, 30.0]
["2026-09-15T18:39:09.073963+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:39:09.074556+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:09.074797+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:09.075478+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:09.075959+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:09.322761+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:09.323638+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:10.697568+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:10.839486+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:10.840929+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:10.842172+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:11.458007+00:00", "trade", 8.448, 2.0]
["2026-09-15T18:39:11.573043+00:00", "trade", 8.4359, 100.0]
["2026-09-15T18:39:11.645569+00:00", "trade", 8.435, 19.0]
["2026-09-15T18:39:11.666797+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:11.668736+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:11.669869+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:11.669869+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:11.671990+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:11.679803+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:11.706151+00:00", "trade", 8.43, 3.0]
["2026-09-15T18:39:11.706154+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:39:11.706160+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:39:11.706286+00:00", "trade", 8.43, 37.0]
["2026-09-15T18:39:11.706578+00:00", "trade", 8.43, 58.0]
["2026-09-15T18:39:11.706581+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:39:11.706584+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:39:11.706584+00:00", "trade", 8.43, 38.0]
["2026-09-15T18:39:11.707168+00:00", "trade", 8.435, 199.0]
["2026-09-15T18:39:11.707173+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:11.707178+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:11.707288+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:12.146998+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:12.485219+00:00", "trade", 8.435, 177.0]
["2026-09-15T18:39:12.513038+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:12.519230+00:00", "trade", 8.4328, 1.0]
["2026-09-15T18:39:12.542132+00:00", "trade", 8.4328, 1.0]
["2026-09-15T18:39:14.061706+00:00", "trade", 8.4369, 17.0]
["2026-09-15T18:39:14.757614+00:00", "trade", 8.4386, 3.0]
["2026-09-15T18:39:14.759447+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:14.846077+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:14.995683+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:16.254570+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:16.254575+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:16.764166+00:00", "trade", 8.4361, 4.0]
["2026-09-15T18:39:16.979697+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:39:17.299688+00:00", "trade", 8.4693, 100.0]
["2026-09-15T18:39:18.300926+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:39:18.370169+00:00", "trade", 8.4474, 37.0]
["2026-09-15T18:39:19.105701+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:19.106177+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:19.106578+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:19.107896+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:19.134269+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:19.847739+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:20.139593+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:20.902015+00:00", "trade", 8.4365, 25.0]
["2026-09-15T18:39:21.109548+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:21.641322+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:22.421538+00:00", "trade", 8.4371, 27.0]
["2026-09-15T18:39:22.610570+00:00", "trade", 8.435, 11.0]
["2026-09-15T18:39:22.758840+00:00", "trade", 8.4362, 5.0]
["2026-09-15T18:39:22.964033+00:00", "trade", 8.435, 46.0]
["2026-09-15T18:39:23.360979+00:00", "trade", 8.4366, 22.0]
["2026-09-15T18:39:23.678856+00:00", "trade", 8.435, 66.0]
["2026-09-15T18:39:24.222154+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:39:24.223283+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:24.231194+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:39:24.232284+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:24.512616+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:24.683030+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:24.883191+00:00", "trade", 8.4478, 2.0]
["2026-09-15T18:39:25.193736+00:00", "trade", 8.4361, 4.0]
["2026-09-15T18:39:26.041554+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:26.146388+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:27.110179+00:00", "trade", 8.4478, 100.0]
["2026-09-15T18:39:27.752946+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:28.081526+00:00", "trade", 8.435, 15.0]
["2026-09-15T18:39:28.086374+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:39:28.091005+00:00", "trade", 8.435, 42.0]
["2026-09-15T18:39:28.095852+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:39:28.099163+00:00", "trade", 8.435, 23.0]
["2026-09-15T18:39:28.392316+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:28.519879+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:30.008196+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:30.017527+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:39:30.053779+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:30.054215+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:30.126717+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.126723+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.126726+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.126726+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.126729+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.126732+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.126975+00:00", "trade", 8.435, 115.0]
["2026-09-15T18:39:30.127228+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.127246+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.127250+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:39:30.127252+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.127255+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.127261+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:30.127513+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:39:30.621900+00:00", "trade", 8.4668, 100.0]
["2026-09-15T18:39:30.823098+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:30.823544+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:31.950918+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:31.951394+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:32.529458+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:32.529538+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:32.529979+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:32.530059+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:32.569704+00:00", "trade", 8.4354, 54.0]
["2026-09-15T18:39:33.740468+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:39:33.740877+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:33.742857+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:33.744576+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:33.993933+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:33.994409+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:34.815745+00:00", "trade", 8.4474, 16.0]
["2026-09-15T18:39:34.817165+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:35.825713+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:39:35.826017+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:36.699798+00:00", "trade", 8.435, 30.0]
["2026-09-15T18:39:36.988069+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:37.562142+00:00", "trade", 8.4476, 100.0]
["2026-09-15T18:39:38.333972+00:00", "trade", 8.4476, 2.0]
["2026-09-15T18:39:38.606452+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:38.607472+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:38.634161+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:39.030768+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:39.031114+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:39.031615+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:39.091753+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:39.987166+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:40.002679+00:00", "trade", 8.4349, 2.0]
["2026-09-15T18:39:40.024605+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:40.178224+00:00", "trade", 8.43, 99.0]
["2026-09-15T18:39:40.233652+00:00", "trade", 8.4333, 99.0]
["2026-09-15T18:39:40.299228+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:40.374615+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:39:40.610849+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:41.001617+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:41.257880+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:39:41.257892+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:39:41.765006+00:00", "trade", 8.4354, 8.0]
["2026-09-15T18:39:42.003058+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:44.063705+00:00", "trade", 8.4352, 10.0]
["2026-09-15T18:39:46.262846+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:48.023049+00:00", "trade", 8.4314, 9.0]
["2026-09-15T18:39:48.094156+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:39:48.419614+00:00", "trade", 8.4363, 3.0]
["2026-09-15T18:39:48.681948+00:00", "trade", 8.435, 300.0]
["2026-09-15T18:39:48.682002+00:00", "trade", 8.435, 9700.0]
["2026-09-15T18:39:49.786029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.030250+00:00", "trade", 8.4467, 5.0]
["2026-09-15T18:39:50.051854+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:39:50.052402+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.052437+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.052457+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.052477+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.052507+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.052512+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.052582+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.053916+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.057519+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.061799+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.158349+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.172197+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.526081+00:00", "trade", 8.4399, 1.0]
["2026-09-15T18:39:50.763517+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:50.766283+00:00", "trade", 8.435, 30.0]
["2026-09-15T18:39:50.946326+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:51.003227+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:51.314362+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:39:51.314847+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:51.576053+00:00", "trade", 8.4467, 2.0]
["2026-09-15T18:39:51.820934+00:00", "trade", 8.44, 257.0]
["2026-09-15T18:39:52.208621+00:00", "trade", 8.439, 100.0]
["2026-09-15T18:39:53.699841+00:00", "trade", 8.435, 66.0]
["2026-09-15T18:39:54.491352+00:00", "trade", 8.4357, 2.0]
["2026-09-15T18:39:55.880372+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:55.892476+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:56.335399+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:56.557993+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:39:57.237575+00:00", "trade", 8.4386, 31.0]
["2026-09-15T18:39:57.257335+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:39:57.825731+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:39:58.743001+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:39:58.743016+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:39:58.776269+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:39:59.815731+00:00", "trade", 8.435, 40.0]
["2026-09-15T18:39:59.816296+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:00.008223+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:00.021399+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:00.021399+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:01.011978+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:01.012424+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:01.012465+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:01.012465+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:01.122414+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:40:01.329156+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:40:02.041374+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:03.100163+00:00", "trade", 8.4646, 100.0]
["2026-09-15T18:40:03.374884+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:03.375430+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:03.575109+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:03.575109+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:04.439745+00:00", "trade", 8.4646, 11.0]
["2026-09-15T18:40:04.688751+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:04.689392+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:05.292040+00:00", "trade", 8.4384, 1.0]
["2026-09-15T18:40:05.384182+00:00", "trade", 8.4353, 33.0]
["2026-09-15T18:40:05.436846+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:40:05.597290+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:05.695323+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:05.916098+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:05.916634+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:06.484619+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:06.485095+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:06.485135+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:06.766119+00:00", "trade", 8.4383, 1.0]
["2026-09-15T18:40:07.230897+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:07.774280+00:00", "trade", 8.435, 3000.0]
["2026-09-15T18:40:07.775540+00:00", "trade", 8.4352, 56.0]
["2026-09-15T18:40:07.840541+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:07.900238+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:08.028358+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:08.141316+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:08.619868+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:40:08.695922+00:00", "trade", 8.4464, 3.0]
["2026-09-15T18:40:08.855887+00:00", "trade", 8.435, 195.0]
["2026-09-15T18:40:08.855911+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:40:09.240342+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:40:09.853866+00:00", "trade", 8.4356, 100.0]
["2026-09-15T18:40:09.863856+00:00", "trade", 8.4356, 14.0]
["2026-09-15T18:40:11.461637+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:11.462314+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:11.568551+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:12.172346+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:12.172867+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:13.104291+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:13.390491+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:13.390496+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:13.412498+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:13.472807+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:13.475743+00:00", "trade", 8.4452, 50.0]
["2026-09-15T18:40:13.689121+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:13.797101+00:00", "trade", 8.43, 20.0]
["2026-09-15T18:40:13.797714+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:13.963057+00:00", "trade", 8.4387, 1.0]
["2026-09-15T18:40:14.010464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:14.203448+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:14.261233+00:00", "trade", 8.4643, 3.0]
["2026-09-15T18:40:14.960431+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:40:15.526342+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:15.529710+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:15.530883+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:15.530883+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:16.634876+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:16.709736+00:00", "trade", 8.4357, 4.0]
["2026-09-15T18:40:17.085061+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:17.395644+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:17.683595+00:00", "trade", 8.44, 84.0]
["2026-09-15T18:40:17.685012+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:17.685022+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:17.685037+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:17.686456+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:17.786173+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:17.806857+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:17.907772+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:18.537538+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:19.672179+00:00", "trade", 8.435, 80.0]
["2026-09-15T18:40:20.105490+00:00", "trade", 8.4462, 2.0]
["2026-09-15T18:40:20.332034+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:40:20.900415+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:40:20.901440+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:40:22.132509+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:40:22.133170+00:00", "trade", 8.435, 160.0]
["2026-09-15T18:40:22.485340+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:23.126619+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:23.278109+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:24.005218+00:00", "trade", 8.4461, 17.0]
["2026-09-15T18:40:25.480371+00:00", "trade", 8.435, 170.0]
["2026-09-15T18:40:25.629683+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:26.983641+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:27.506743+00:00", "trade", 8.4403, 29.0]
["2026-09-15T18:40:27.614846+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.091582+00:00", "trade", 8.4397, 1.0]
["2026-09-15T18:40:28.226484+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.227000+00:00", "trade", 8.44, 250.0]
["2026-09-15T18:40:28.227000+00:00", "trade", 8.44, 700.0]
["2026-09-15T18:40:28.227001+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.227003+00:00", "trade", 8.44, 50.0]
["2026-09-15T18:40:28.227482+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.227487+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.227527+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.227562+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.236919+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.237486+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:28.316594+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:29.835599+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:29.836431+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:29.838165+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:29.852774+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:29.853692+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:30.008260+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:30.884787+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:32.131490+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:32.680088+00:00", "trade", 8.4461, 1.0]
["2026-09-15T18:40:33.199784+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:33.199819+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:33.307998+00:00", "trade", 8.435, 250.0]
["2026-09-15T18:40:33.308010+00:00", "trade", 8.43, 250.0]
["2026-09-15T18:40:33.308187+00:00", "trade", 8.435, 1146.0]
["2026-09-15T18:40:33.389840+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:33.390682+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:33.493798+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:33.563458+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:33.978387+00:00", "trade", 8.4354, 34.0]
["2026-09-15T18:40:34.620293+00:00", "trade", 8.4633, 100.0]
["2026-09-15T18:40:34.754168+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:34.899774+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:40:34.901092+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:35.278098+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:35.610892+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:40:35.610901+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:40:36.572795+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:36.585881+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:37.776699+00:00", "trade", 8.4362, 18.0]
["2026-09-15T18:40:38.324803+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:40:38.324803+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:40:38.324809+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:40:38.324809+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:40:38.324815+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:40:38.324866+00:00", "trade", 8.435, 20.0]
["2026-09-15T18:40:38.324905+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:38.324959+00:00", "trade", 8.43, 92.0]
["2026-09-15T18:40:38.324962+00:00", "trade", 8.43, 3.0]
["2026-09-15T18:40:38.324965+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:40:38.325440+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.325470+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.325485+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.325525+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.325921+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.346330+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.417359+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.423453+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.642610+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:40:38.904872+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:38.935413+00:00", "trade", 8.4632, 100.0]
["2026-09-15T18:40:38.936763+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.513230+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:40:39.513230+00:00", "trade", 8.43, 381.0]
["2026-09-15T18:40:39.513273+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.513288+00:00", "trade", 8.43, 119.0]
["2026-09-15T18:40:39.513834+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.514087+00:00", "trade", 8.43, 95.0]
["2026-09-15T18:40:39.514091+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:40:39.514093+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:40:39.514096+00:00", "trade", 8.43, 95.0]
["2026-09-15T18:40:39.514215+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.514311+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.514351+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.514351+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.514471+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.514551+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.542162+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.552314+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:40:39.553935+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.554020+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:39.558440+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:42.249709+00:00", "trade", 8.4355, 79.0]
["2026-09-15T18:40:43.370536+00:00", "trade", 8.4448, 1.0]
["2026-09-15T18:40:44.518917+00:00", "trade", 8.4304, 100.0]
["2026-09-15T18:40:44.520472+00:00", "trade", 8.43, 155.0]
["2026-09-15T18:40:44.520532+00:00", "trade", 8.43, 12.0]
["2026-09-15T18:40:44.520592+00:00", "trade", 8.43, 110.0]
["2026-09-15T18:40:44.520655+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:44.520739+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.521220+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.521260+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.521774+00:00", "trade", 8.43, 35.0]
["2026-09-15T18:40:44.521852+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:44.522102+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.558674+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.566054+00:00", "trade", 8.43, 350.0]
["2026-09-15T18:40:44.567039+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.567314+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.652933+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.653464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:44.899484+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:45.116182+00:00", "trade", 8.4421, 16.0]
["2026-09-15T18:40:45.243489+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:40:45.243496+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.119663+00:00", "trade", 8.4628, 100.0]
["2026-09-15T18:40:46.123859+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.123865+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.123865+00:00", "trade", 8.43, 1500.0]
["2026-09-15T18:40:46.123865+00:00", "trade", 8.43, 400.0]
["2026-09-15T18:40:46.123868+00:00", "trade", 8.43, 26.0]
["2026-09-15T18:40:46.123871+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:46.123871+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.123871+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:46.123877+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:40:46.123877+00:00", "trade", 8.43, 282.0]
["2026-09-15T18:40:46.123877+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:40:46.123883+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:46.123883+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:40:46.123883+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:46.123886+00:00", "trade", 8.43, 600.0]
["2026-09-15T18:40:46.123886+00:00", "trade", 8.43, 68.0]
["2026-09-15T18:40:46.123904+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.123907+00:00", "trade", 8.43, 198.0]
["2026-09-15T18:40:46.123910+00:00", "trade", 8.43, 73.0]
["2026-09-15T18:40:46.123919+00:00", "trade", 8.43, 247.0]
["2026-09-15T18:40:46.123944+00:00", "trade", 8.43, 671.0]
["2026-09-15T18:40:46.123946+00:00", "trade", 8.43, 3.0]
["2026-09-15T18:40:46.124003+00:00", "trade", 8.43, 402.0]
["2026-09-15T18:40:46.124024+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:46.124057+00:00", "trade", 8.43, 47.0]
["2026-09-15T18:40:46.124059+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124063+00:00", "trade", 8.43, 32.0]
["2026-09-15T18:40:46.124066+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.124069+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124072+00:00", "trade", 8.43, 3.0]
["2026-09-15T18:40:46.124072+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.124074+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124074+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124075+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.124079+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.124079+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.124083+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:40:46.124083+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:40:46.124084+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:40:46.124090+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124091+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:40:46.124091+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:40:46.124091+00:00", "trade", 8.43, 7.0]
["2026-09-15T18:40:46.124096+00:00", "trade", 8.43, 22.0]
["2026-09-15T18:40:46.124096+00:00", "trade", 8.43, 418.0]
["2026-09-15T18:40:46.124096+00:00", "trade", 8.43, 182.0]
["2026-09-15T18:40:46.124108+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:46.124109+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124112+00:00", "trade", 8.43, 39.0]
["2026-09-15T18:40:46.124115+00:00", "trade", 8.43, 161.0]
["2026-09-15T18:40:46.124115+00:00", "trade", 8.43, 12.0]
["2026-09-15T18:40:46.124149+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124149+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124149+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124154+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124154+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124154+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124169+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124174+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124174+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124174+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124179+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124179+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124194+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124204+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124219+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124262+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:40:46.124274+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124405+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124410+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124470+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124495+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124495+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124505+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124600+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124620+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.124640+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.125061+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.125096+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.125202+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.125494+00:00", "trade", 8.43, 108.0]
["2026-09-15T18:40:46.125678+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:40:46.125808+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.125810+00:00", "trade", 8.43, 300.0]
["2026-09-15T18:40:46.125810+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:46.125840+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:40:46.125876+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:40:46.125930+00:00", "trade", 8.43, 256.0]
["2026-09-15T18:40:46.125959+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.125959+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.125979+00:00", "trade", 8.43, 90.0]
["2026-09-15T18:40:46.126089+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.126089+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.126099+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.126186+00:00", "trade", 8.42, 131.0]
["2026-09-15T18:40:46.126322+00:00", "trade", 8.42, 170.0]
["2026-09-15T18:40:46.126324+00:00", "trade", 8.42, 11.0]
["2026-09-15T18:40:46.126327+00:00", "trade", 8.42, 75.0]
["2026-09-15T18:40:46.126435+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.126470+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:46.126495+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126505+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.126526+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:46.126570+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.126590+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.126781+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126791+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126795+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126795+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126800+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126800+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126800+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126805+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:46.126814+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:46.126818+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:40:46.126818+00:00", "trade", 8.42, 75.0]
["2026-09-15T18:40:46.126861+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.126966+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127061+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127163+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:46.127182+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127302+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127342+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127382+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127462+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127482+00:00", "trade", 8.425, 85.0]
["2026-09-15T18:40:46.127515+00:00", "trade", 8.42, 54.0]
["2026-09-15T18:40:46.127542+00:00", "trade", 8.42, 30.0]
["2026-09-15T18:40:46.127703+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127703+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127743+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.127988+00:00", "trade", 8.43, 67.0]
["2026-09-15T18:40:46.128259+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.128339+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.128585+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.128585+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.128585+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.128700+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.128700+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.128820+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.129026+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.130008+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:40:46.130095+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:46.130129+00:00", "trade", 8.43, 292.0]
["2026-09-15T18:40:46.130450+00:00", "trade", 8.43, 350.0]
["2026-09-15T18:40:46.130780+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.131020+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.132287+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:46.137265+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.139490+00:00", "trade", 8.43, 12.0]
["2026-09-15T18:40:46.139965+00:00", "trade", 8.43, 350.0]
["2026-09-15T18:40:46.146785+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:40:46.161553+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.161673+00:00", "trade", 8.43, 8.0]
["2026-09-15T18:40:46.162275+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.162711+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.162716+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.181881+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.264347+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.547560+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.873946+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.873946+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:46.874422+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.539483+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.539999+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.800111+00:00", "trade", 8.425, 90.0]
["2026-09-15T18:40:47.907782+00:00", "trade", 8.425, 623.0]
["2026-09-15T18:40:47.908400+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.908510+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:40:47.909030+00:00", "trade", 8.4295, 52.0]
["2026-09-15T18:40:47.910062+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:40:47.930161+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.930607+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.930848+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.931449+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.962699+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.967615+00:00", "trade", 8.43, 1000.0]
["2026-09-15T18:40:47.968658+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:47.985187+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:48.056487+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:48.831343+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:48.831343+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:48.895113+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:40:48.895119+00:00", "trade", 8.43, 82.0]
["2026-09-15T18:40:48.895119+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:40:48.895278+00:00", "trade", 8.43, 28.0]
["2026-09-15T18:40:48.895284+00:00", "trade", 8.43, 14.0]
["2026-09-15T18:40:48.895314+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:40:48.895440+00:00", "trade", 8.43, 46.0]
["2026-09-15T18:40:48.895440+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:40:48.895476+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:40:48.895499+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:40:48.895499+00:00", "trade", 8.43, 154.0]
["2026-09-15T18:40:48.895504+00:00", "trade", 8.43, 255.0]
["2026-09-15T18:40:48.895504+00:00", "trade", 8.43, 1000.0]
["2026-09-15T18:40:48.895504+00:00", "trade", 8.43, 95.0]
["2026-09-15T18:40:48.895513+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:48.895513+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:48.895516+00:00", "trade", 8.43, 500.0]
["2026-09-15T18:40:48.895516+00:00", "trade", 8.43, 1700.0]
["2026-09-15T18:40:48.895519+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:40:48.895525+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:48.895537+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895546+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895555+00:00", "trade", 8.43, 191.0]
["2026-09-15T18:40:48.895555+00:00", "trade", 8.43, 900.0]
["2026-09-15T18:40:48.895556+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895561+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895561+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895566+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895576+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895606+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895611+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:48.895633+00:00", "trade", 8.43, 289.0]
["2026-09-15T18:40:48.895641+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895647+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895647+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895661+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895670+00:00", "trade", 8.43, 42.0]
["2026-09-15T18:40:48.895681+00:00", "trade", 8.43, 219.0]
["2026-09-15T18:40:48.895681+00:00", "trade", 8.43, 381.0]
["2026-09-15T18:40:48.895681+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895681+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895684+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:48.895684+00:00", "trade", 8.43, 215.0]
["2026-09-15T18:40:48.895686+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895686+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895686+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895691+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.895909+00:00", "trade", 8.43, 54.0]
["2026-09-15T18:40:48.896002+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.896002+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.896045+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:40:48.896048+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:48.896054+00:00", "trade", 8.43, 94.0]
["2026-09-15T18:40:48.896090+00:00", "trade", 8.43, 62.0]
["2026-09-15T18:40:48.896162+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.896367+00:00", "trade", 8.43, 31.0]
["2026-09-15T18:40:48.896428+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.896433+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.896438+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.896475+00:00", "trade", 8.43, 203.0]
["2026-09-15T18:40:48.896513+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.896603+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.896683+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.898282+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.899164+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.899259+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.899716+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.900162+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.900938+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.906005+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.906166+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.907845+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.910347+00:00", "trade", 8.43, 30.0]
["2026-09-15T18:40:48.919528+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:48.952897+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.044369+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.044850+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.045091+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.268923+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.269404+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.269404+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.270361+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.272326+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.272361+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.312376+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.316817+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:49.373436+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:50.127283+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:50.670216+00:00", "trade", 8.4314, 535.0]
["2026-09-15T18:40:50.671301+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:50.672685+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:40:50.674567+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:40:50.674877+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:40:50.675902+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:50.680879+00:00", "trade", 8.435, 300.0]
["2026-09-15T18:40:51.033737+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:51.975378+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:40:52.245291+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.245532+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.245612+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.245762+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.246254+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.246369+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.251966+00:00", "trade", 8.43, 600.0]
["2026-09-15T18:40:52.251972+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.252453+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.252453+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.252458+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.252649+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.252654+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.252854+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.252908+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:52.253170+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:52.259177+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:40:52.259179+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259180+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:52.259230+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259240+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259290+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259290+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259305+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259305+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259305+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259320+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259320+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259625+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259756+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259756+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259761+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259766+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259766+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259776+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259781+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259796+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259797+00:00", "trade", 8.43, 13.0]
["2026-09-15T18:40:52.259834+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:40:52.259834+00:00", "trade", 8.43, 400.0]
["2026-09-15T18:40:52.259836+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.259839+00:00", "trade", 8.43, 400.0]
["2026-09-15T18:40:52.259839+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:52.259842+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:40:52.259896+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260110+00:00", "trade", 8.43, 31.0]
["2026-09-15T18:40:52.260142+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260147+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260217+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260337+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260392+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260397+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260437+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260493+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.260733+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.261214+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.262612+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:40:52.262638+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.262663+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.263344+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.263550+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:52.264843+00:00", "trade", 8.4299, 50.0]
["2026-09-15T18:40:52.269820+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.296027+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.521184+00:00", "trade", 8.4311, 32.0]
["2026-09-15T18:40:52.545986+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.583681+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.899182+00:00", "trade", 8.43, 67.0]
["2026-09-15T18:40:52.899822+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:52.900629+00:00", "trade", 8.43, 1933.0]
["2026-09-15T18:40:53.511501+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:40:53.518964+00:00", "trade", 8.43, 400.0]
["2026-09-15T18:40:53.518964+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:53.518988+00:00", "trade", 8.43, 267.0]
["2026-09-15T18:40:53.518994+00:00", "trade", 8.43, 600.0]
["2026-09-15T18:40:53.518994+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:53.518998+00:00", "trade", 8.43, 154.0]
["2026-09-15T18:40:53.519001+00:00", "trade", 8.43, 30.0]
["2026-09-15T18:40:53.519003+00:00", "trade", 8.43, 1000.0]
["2026-09-15T18:40:53.519003+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:40:53.519015+00:00", "trade", 8.43, 300.0]
["2026-09-15T18:40:53.519018+00:00", "trade", 8.43, 20.0]
["2026-09-15T18:40:53.519023+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:40:53.519029+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519029+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519029+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519034+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519034+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519037+00:00", "trade", 8.43, 71.0]
["2026-09-15T18:40:53.519037+00:00", "trade", 8.43, 20.0]
["2026-09-15T18:40:53.519039+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519039+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519044+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519044+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519064+00:00", "trade", 8.43, 400.0]
["2026-09-15T18:40:53.519064+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:40:53.519079+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519279+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519284+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519310+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519310+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519314+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519375+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519460+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:40:53.519465+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519490+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519520+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519520+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519560+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519655+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519655+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519660+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519660+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519665+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519730+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519745+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.519896+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.520026+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.520026+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.520066+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.521665+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.521665+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.522146+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.522542+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.522587+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:53.619738+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:55.311689+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:55.327612+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:55.328083+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:55.328574+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:55.410759+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:56.279083+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:56.279519+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:56.280561+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:56.281043+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:56.281879+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:40:58.788204+00:00", "trade", 8.4409, 1.0]
["2026-09-15T18:40:58.849553+00:00", "trade", 8.432, 30.0]
["2026-09-15T18:40:58.849613+00:00", "trade", 8.4321, 441.0]
["2026-09-15T18:40:58.849808+00:00", "trade", 8.4303, 24.0]
["2026-09-15T18:40:58.849944+00:00", "trade", 8.434, 79.0]
["2026-09-15T18:40:58.850725+00:00", "trade", 8.435, 64.0]
["2026-09-15T18:40:58.856325+00:00", "trade", 8.4319, 26.0]
["2026-09-15T18:40:59.305520+00:00", "trade", 8.435, 75.0]
["2026-09-15T18:41:00.008311+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:00.737574+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:00.738090+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:00.818270+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:01.022621+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:01.069756+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:41:02.058433+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:02.067800+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:02.097999+00:00", "trade", 8.44, 500.0]
["2026-09-15T18:41:02.209320+00:00", "trade", 8.4375, 100.0]
["2026-09-15T18:41:02.210369+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:03.050997+00:00", "trade", 8.435, 9000.0]
["2026-09-15T18:41:03.052251+00:00", "trade", 8.4334, 65.0]
["2026-09-15T18:41:03.440488+00:00", "trade", 8.4326, 1.0]
["2026-09-15T18:41:03.441530+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:04.047448+00:00", "trade", 8.4404, 15.0]
["2026-09-15T18:41:04.129561+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:04.299525+00:00", "trade", 8.435, 7.0]
["2026-09-15T18:41:05.657451+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:07.728358+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:07.814312+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:08.269619+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:08.311754+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:08.312180+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:09.601010+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:41:09.601016+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:41:10.128857+00:00", "trade", 8.4329, 3300.0]
["2026-09-15T18:41:10.230262+00:00", "trade", 8.435, 11.0]
["2026-09-15T18:41:10.923441+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:11.023514+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:11.131768+00:00", "trade", 8.4395, 1.0]
["2026-09-15T18:41:11.299244+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:11.299324+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:11.299710+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:11.322409+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:11.324609+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:11.920801+00:00", "trade", 8.4588, 100.0]
["2026-09-15T18:41:12.092380+00:00", "trade", 8.43, 8.0]
["2026-09-15T18:41:12.093421+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:12.469640+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:13.035681+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:13.169108+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:13.329624+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:13.430404+00:00", "trade", 8.4399, 9000.0]
["2026-09-15T18:41:13.534851+00:00", "trade", 8.4383, 25.0]
["2026-09-15T18:41:13.764786+00:00", "trade", 8.435, 20.0]
["2026-09-15T18:41:13.766031+00:00", "trade", 8.438, 50.0]
["2026-09-15T18:41:13.781278+00:00", "trade", 8.433, 11.0]
["2026-09-15T18:41:14.622482+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:14.764048+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:14.779735+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:41:14.827188+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.018212+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.050477+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:15.051060+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.051065+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.324270+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.327071+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.327833+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.327913+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.328274+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.328274+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.328394+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.332765+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.334695+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.335055+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.418930+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.696514+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:15.763838+00:00", "trade", 8.433, 51.0]
["2026-09-15T18:41:15.769074+00:00", "trade", 8.4329, 25.0]
["2026-09-15T18:41:15.769110+00:00", "trade", 8.4329, 27.0]
["2026-09-15T18:41:15.769143+00:00", "trade", 8.4334, 50.0]
["2026-09-15T18:41:15.818790+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.423457+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.423918+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.423938+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.424219+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.424449+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.424991+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.428549+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.433546+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.449880+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:41:16.450476+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.450491+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.450491+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.450757+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.450782+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.453185+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:41:16.849205+00:00", "trade", 8.435, 500.0]
["2026-09-15T18:41:16.850557+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:16.965780+00:00", "trade", 8.44, 354.0]
["2026-09-15T18:41:16.965801+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:41:16.965813+00:00", "trade", 8.435, 20.0]
["2026-09-15T18:41:16.966017+00:00", "trade", 8.435, 7626.0]
["2026-09-15T18:41:16.983546+00:00", "trade", 8.435, 354.0]
["2026-09-15T18:41:17.049590+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:17.060987+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:17.451383+00:00", "trade", 8.4373, 40.0]
["2026-09-15T18:41:17.913152+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:18.238902+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:19.300134+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:41:19.644838+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:19.645274+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:19.716859+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:19.819894+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:19.835813+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:41:20.039761+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:21.621876+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:21.622317+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:21.753760+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:22.841354+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:23.316463+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:23.316584+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:23.616807+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:23.617288+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:23.617724+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:23.618206+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:23.945872+00:00", "trade", 8.435, 15.0]
["2026-09-15T18:41:24.347170+00:00", "trade", 8.4399, 1.0]
["2026-09-15T18:41:24.731131+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:24.731206+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:25.442401+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:25.458043+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:25.560557+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:25.561038+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:25.701727+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:25.810721+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:26.008378+00:00", "trade", 8.4374, 1.0]
["2026-09-15T18:41:26.251626+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:41:26.339630+00:00", "trade", 8.435, 26.0]
["2026-09-15T18:41:26.342335+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:27.185835+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:41:27.351583+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:27.366905+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:41:27.382231+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:27.587641+00:00", "trade", 8.44, 65.0]
["2026-09-15T18:41:27.589017+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:27.607088+00:00", "trade", 8.4347, 16.0]
["2026-09-15T18:41:27.646479+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:27.673102+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:27.673563+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.208535+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.433414+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.433414+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.433690+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.433905+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.462538+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.472106+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.573417+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.813688+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:41:28.815390+00:00", "trade", 8.4337, 5.0]
["2026-09-15T18:41:28.836141+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:28.948258+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:29.785011+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:29.788204+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:30.008342+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:30.049620+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:31.004124+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:31.004570+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:31.004605+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:31.117804+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.104102+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:32.104168+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.104208+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.104609+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.104689+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.106329+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.106769+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.234528+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.652302+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:32.652546+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.654371+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:32.828063+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:41:33.371145+00:00", "trade", 8.4341, 100.0]
["2026-09-15T18:41:33.720867+00:00", "trade", 8.4332, 1.0]
["2026-09-15T18:41:34.728299+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:35.237344+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:35.338815+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:35.525080+00:00", "trade", 8.4331, 32.0]
["2026-09-15T18:41:35.525704+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:35.648877+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:35.739074+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:41:35.739708+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:35.927690+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:36.572544+00:00", "trade", 8.4331, 100.0]
["2026-09-15T18:41:36.597594+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:41:37.073156+00:00", "trade", 8.435, 300.0]
["2026-09-15T18:41:37.213551+00:00", "trade", 8.4367, 1.0]
["2026-09-15T18:41:38.072056+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:38.115209+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:38.341191+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:38.830575+00:00", "trade", 8.4337, 4.0]
["2026-09-15T18:41:40.858373+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:40.887637+00:00", "trade", 8.4388, 165.0]
["2026-09-15T18:41:40.887989+00:00", "trade", 8.4388, 1.0]
["2026-09-15T18:41:41.274576+00:00", "trade", 8.4357, 3.0]
["2026-09-15T18:41:41.403228+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:41.527829+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:41.527869+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:41.528300+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:41.643664+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:41.897026+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:42.003143+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:42.003625+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:42.075370+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:42.388883+00:00", "trade", 8.435, 12.0]
["2026-09-15T18:41:42.551840+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:41:42.758378+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:42.758544+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:42.780235+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:43.203011+00:00", "trade", 8.435, 300.0]
["2026-09-15T18:41:43.767702+00:00", "trade", 8.4354, 44.0]
["2026-09-15T18:41:44.773923+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:44.774364+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:44.778925+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:46.491608+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:41:46.491881+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:46.491886+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:46.492362+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:46.492643+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.068412+00:00", "trade", 8.4347, 5.0]
["2026-09-15T18:41:47.462829+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.618849+00:00", "trade", 8.4339, 100.0]
["2026-09-15T18:41:47.753931+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.757414+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.762970+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:47.769255+00:00", "trade", 8.44, 41.0]
["2026-09-15T18:41:47.769258+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:41:47.769261+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.769264+00:00", "trade", 8.44, 40.0]
["2026-09-15T18:41:47.769264+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.769483+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.769520+00:00", "trade", 8.44, 250.0]
["2026-09-15T18:41:47.769523+00:00", "trade", 8.44, 80.0]
["2026-09-15T18:41:47.769523+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:41:47.769529+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.769559+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.769565+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:41:47.769574+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:41:47.769574+00:00", "trade", 8.44, 80.0]
["2026-09-15T18:41:47.769643+00:00", "trade", 8.44, 14.0]
["2026-09-15T18:41:47.769652+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:47.769658+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.769661+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:41:47.769667+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:41:47.770467+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.770916+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.770972+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:47.771888+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.771973+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.774424+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.774965+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.776319+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.776319+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.776639+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:41:47.776730+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:41:47.776730+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:41:47.776780+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:41:47.776805+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.776806+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.776806+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:41:47.776835+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.776945+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.777886+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:41:47.780203+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.780394+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.780399+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.780534+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.780664+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.781175+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.781581+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.781622+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.782017+00:00", "trade", 8.44, 4.0]
["2026-09-15T18:41:47.784498+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.784774+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.784834+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.784924+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.785255+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.795860+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.796366+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.797123+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.797238+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.797268+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.798106+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.798737+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.798792+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.799865+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.799895+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.801644+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.802691+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.803408+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.804636+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.811021+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.813472+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.814780+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.845443+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.861896+00:00", "trade", 8.44, 68.0]
["2026-09-15T18:41:47.866810+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:41:47.869009+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.869029+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.869049+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.869956+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.890450+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.892299+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.892640+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.892655+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.893512+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.908954+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:47.957165+00:00", "trade", 8.445, 700.0]
["2026-09-15T18:41:48.046731+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.055268+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.056274+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.056299+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.056319+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.056580+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.071776+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.071786+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.102161+00:00", "trade", 8.445, 700.0]
["2026-09-15T18:41:48.107350+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.107556+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.218715+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.219186+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.228964+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.242438+00:00", "trade", 8.445, 28.0]
["2026-09-15T18:41:48.249749+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:41:48.261275+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:41:48.283574+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.301541+00:00", "trade", 8.445, 9.0]
["2026-09-15T18:41:48.313821+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:48.321238+00:00", "trade", 8.45, 84.0]
["2026-09-15T18:41:48.321244+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:48.321244+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:48.321247+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.321247+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.321247+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.321307+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.321313+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.321385+00:00", "trade", 8.45, 6.0]
["2026-09-15T18:41:48.321385+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.321491+00:00", "trade", 8.45, 158.0]
["2026-09-15T18:41:48.321491+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:48.321496+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.321496+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:48.321499+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:41:48.321550+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:48.321605+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:48.321640+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:48.321690+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:48.321860+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:48.322068+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:41:48.322141+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322141+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322141+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322141+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322146+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322146+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322146+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322151+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322151+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322151+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322156+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322156+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322336+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322647+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322807+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322822+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.322938+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.323048+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.326561+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.334617+00:00", "trade", 8.45, 4.0]
["2026-09-15T18:41:48.375189+00:00", "trade", 8.455, 600.0]
["2026-09-15T18:41:48.386649+00:00", "trade", 8.455, 600.0]
["2026-09-15T18:41:48.399361+00:00", "trade", 8.455, 600.0]
["2026-09-15T18:41:48.408836+00:00", "trade", 8.4552, 8000.0]
["2026-09-15T18:41:48.413137+00:00", "trade", 8.455, 600.0]
["2026-09-15T18:41:48.416114+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.418856+00:00", "trade", 8.4506, 74.0]
["2026-09-15T18:41:48.423953+00:00", "trade", 8.455, 600.0]
["2026-09-15T18:41:48.482627+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.482778+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.509486+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.510138+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.535087+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:48.697802+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:41:48.799250+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.072214+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.086924+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.087390+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.269608+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.270144+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.280138+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.350239+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.352750+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.352976+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.362789+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.401105+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.464310+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.679893+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.719968+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.720710+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.731425+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.761056+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.763296+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.772162+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.803617+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.817745+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.817760+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.817781+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.846333+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:49.853200+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.232797+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.796171+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.798220+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.801122+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.802145+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.818065+00:00", "trade", 8.45, 91.0]
["2026-09-15T18:41:50.818123+00:00", "trade", 8.45, 91.0]
["2026-09-15T18:41:50.818156+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:41:50.818390+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:50.818415+00:00", "trade", 8.45, 9.0]
["2026-09-15T18:41:50.818719+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.818764+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.818764+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.819005+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.821689+00:00", "trade", 8.455, 212.0]
["2026-09-15T18:41:50.821731+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.822247+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.826161+00:00", "trade", 8.45, 500.0]
["2026-09-15T18:41:50.826350+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:50.826608+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.826643+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.826643+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.826663+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.826939+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.826954+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.826974+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.836860+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:50.836887+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.836908+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.837314+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:50.837317+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:50.837404+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.837799+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.837855+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:50.837907+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:41:50.837907+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:50.837910+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:50.837910+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:50.837925+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:50.837925+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:50.837945+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.837946+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:50.837965+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.837980+00:00", "trade", 8.45, 22.0]
["2026-09-15T18:41:50.837995+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838035+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838050+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838060+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838120+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838226+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:50.838306+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:50.838431+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:50.838476+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:50.838566+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838581+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838589+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:41:50.838702+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838857+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838932+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838937+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.838957+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.839052+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.839133+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.839739+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.841007+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.841067+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.841097+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.841318+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.841333+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.849863+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:50.850009+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.853507+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.857742+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.858213+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.858514+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.858754+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.858930+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.859386+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.861351+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.861365+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.861481+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.861491+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.862144+00:00", "trade", 8.445, 619.0]
["2026-09-15T18:41:50.862789+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.864292+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.865124+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.869004+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.873098+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.892575+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:50.962566+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:51.405012+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:51.508148+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:51.664298+00:00", "trade", 8.4435, 24.0]
["2026-09-15T18:41:51.817192+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:51.917836+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.275897+00:00", "trade", 8.437, 1.0]
["2026-09-15T18:41:52.306269+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.307830+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:41:52.308008+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.309189+00:00", "trade", 8.445, 50.0]
["2026-09-15T18:41:52.408322+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.577579+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.583578+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.684213+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.756309+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.823278+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:52.824140+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:53.526399+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:53.526910+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:53.656684+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:53.745349+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:54.037829+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:41:54.051056+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:54.167402+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:54.328626+00:00", "trade", 8.445, 8000.0]
["2026-09-15T18:41:54.329880+00:00", "trade", 8.4469, 50.0]
["2026-09-15T18:41:54.612996+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:54.774310+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:54.802522+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:54.804090+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:54.826604+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:54.838688+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.027683+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:41:55.028519+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.028589+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.029040+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.029090+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.040046+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:55.040648+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.040648+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.040723+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.040743+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.040968+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.040999+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.047820+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.141026+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.156378+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.156834+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.279180+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.281516+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:55.289860+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.300976+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.302831+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.302941+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:55.309913+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:55.310354+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:55.310359+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:55.310409+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:41:55.310409+00:00", "trade", 8.45, 158.0]
["2026-09-15T18:41:55.310409+00:00", "trade", 8.45, 170.0]
["2026-09-15T18:41:55.310434+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:55.310494+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:55.310940+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:55.311383+00:00", "trade", 8.45, 830.0]
["2026-09-15T18:41:55.311386+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.311411+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.311446+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312734+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312870+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312875+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312875+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312875+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312880+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312880+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312880+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.312880+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.313190+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.316939+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.318553+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.324352+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.324688+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.324893+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.330892+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.349868+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.350804+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:55.350804+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:55.350810+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:55.350876+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:55.350897+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:55.350897+00:00", "trade", 8.45, 142.0]
["2026-09-15T18:41:55.352023+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.352782+00:00", "trade", 8.45, 30.0]
["2026-09-15T18:41:55.353712+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.354363+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.354545+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:55.354545+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:55.354549+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.354551+00:00", "trade", 8.45, 40.0]
["2026-09-15T18:41:55.354551+00:00", "trade", 8.45, 273.0]
["2026-09-15T18:41:55.354554+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.355346+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.355371+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.356834+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.357461+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.358804+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.359626+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.362397+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.363525+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.365635+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:55.368101+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.368116+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.373985+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.393551+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.394033+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.399014+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:55.399017+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:55.405500+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.408347+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.408362+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.411755+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.460215+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.502938+00:00", "trade", 8.455, 35.0]
["2026-09-15T18:41:55.524192+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.524197+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.527981+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.555554+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:55.603104+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:55.943657+00:00", "trade", 8.455, 145.0]
["2026-09-15T18:41:55.945022+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:56.047576+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:56.120167+00:00", "trade", 8.4387, 4.0]
["2026-09-15T18:41:56.578017+00:00", "trade", 8.451, 8000.0]
["2026-09-15T18:41:56.579265+00:00", "trade", 8.4502, 53.0]
["2026-09-15T18:41:56.743600+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:56.744893+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.163087+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.163222+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.164024+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.164310+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.166184+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.166189+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.166299+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.166680+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.167743+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.170028+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.170630+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.172641+00:00", "trade", 8.45, 600.0]
["2026-09-15T18:41:57.172650+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.173131+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.173131+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.174474+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.174770+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.183626+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.200220+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.200806+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.200945+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:41:57.201363+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.201564+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.201578+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.201789+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.201794+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.201854+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.201854+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.201856+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.201859+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.201869+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.201899+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.201929+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.202110+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.202205+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.202260+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.202541+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.202541+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.202591+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.202801+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.202911+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.203302+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.203378+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.203403+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.203683+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.204164+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.204806+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.205387+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.205402+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.207058+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.207777+00:00", "trade", 8.445, 400.0]
["2026-09-15T18:41:57.207804+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:41:57.208064+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.208470+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.208470+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.208525+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.209803+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.215797+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:41:57.215959+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.216287+00:00", "trade", 8.445, 900.0]
["2026-09-15T18:41:57.216965+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.217311+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.225522+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.233644+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.234637+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.234637+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.234667+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.234692+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.235133+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.241695+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.242536+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.242641+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.242691+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.242701+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.244362+00:00", "trade", 8.45, 11.0]
["2026-09-15T18:41:57.245402+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.246806+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.248626+00:00", "trade", 8.45, 233.0]
["2026-09-15T18:41:57.251095+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.252098+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.252128+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.253817+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.258298+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.259094+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.259681+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.259862+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.259942+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.259942+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.260117+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.260323+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.260604+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.260639+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.260664+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.261821+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.267321+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.268187+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.268187+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.268342+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.268342+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.269645+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.269805+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.275549+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.276105+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.276411+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.276411+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.276592+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.276627+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.277108+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.278291+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.284829+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.285693+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.285693+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.285773+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.285854+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.285854+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.286109+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.286134+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.293333+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.293898+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.293913+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.294178+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.294183+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.294218+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.294354+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.294710+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.294770+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.294785+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.294820+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.296098+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.303861+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.357288+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.357293+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.367353+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.372048+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.427554+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.427569+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.427573+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.427573+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.427642+00:00", "trade", 8.45, 7.0]
["2026-09-15T18:41:57.427731+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.427786+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.427819+00:00", "trade", 8.45, 1000.0]
["2026-09-15T18:41:57.428047+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428047+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428047+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428051+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428051+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428066+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428092+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428102+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428102+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428108+00:00", "trade", 8.45, 1200.0]
["2026-09-15T18:41:57.428122+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428127+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.428129+00:00", "trade", 8.45, 500.0]
["2026-09-15T18:41:57.428129+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.428138+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.428177+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428204+00:00", "trade", 8.45, 611.0]
["2026-09-15T18:41:57.428204+00:00", "trade", 8.45, 789.0]
["2026-09-15T18:41:57.428222+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428232+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428257+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428447+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428497+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428543+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428688+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428718+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.428903+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.429370+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.429897+00:00", "trade", 8.45, 6.0]
["2026-09-15T18:41:57.429946+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.438421+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.438581+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.468843+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.539792+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.621762+00:00", "trade", 8.4581, 500.0]
["2026-09-15T18:41:57.623035+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.699842+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.719790+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.720251+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.720331+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.720351+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.721208+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.722892+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.722917+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.765338+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.766786+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.773467+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.773673+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.773989+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.777387+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.838567+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.839043+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.856214+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.856328+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.856406+00:00", "trade", 8.45, 500.0]
["2026-09-15T18:41:57.856415+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.856815+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.865336+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.865338+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.865338+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.865902+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.865927+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.865942+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.865943+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:57.865943+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:57.865947+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.865948+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.865948+00:00", "trade", 8.45, 250.0]
["2026-09-15T18:41:57.865962+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.865972+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.865977+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.865977+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.865992+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:57.866003+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:57.866005+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:57.866009+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:57.866012+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.866012+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:57.866018+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.866018+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:57.866021+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.866023+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.866027+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:57.866027+00:00", "trade", 8.45, 600.0]
["2026-09-15T18:41:57.866029+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.866029+00:00", "trade", 8.45, 650.0]
["2026-09-15T18:41:57.866033+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.866037+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866037+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866043+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866043+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866047+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866047+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866047+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866047+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866052+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866052+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866052+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866062+00:00", "trade", 8.45, 500.0]
["2026-09-15T18:41:57.866063+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866081+00:00", "trade", 8.45, 25.0]
["2026-09-15T18:41:57.866081+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.866082+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866083+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:41:57.866087+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866092+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:57.866102+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866113+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866163+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866201+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:41:57.866233+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866243+00:00", "trade", 8.45, 124.0]
["2026-09-15T18:41:57.866248+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866258+00:00", "trade", 8.45, 28.0]
["2026-09-15T18:41:57.866323+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866328+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:57.866353+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:57.866413+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866509+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866533+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866544+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866546+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.866564+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866569+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866569+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866579+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866579+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866589+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866619+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866624+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866714+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866718+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:57.866719+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866729+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866734+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866754+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866779+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866914+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.866980+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.867115+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.867160+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.867180+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.867280+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.867350+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.867531+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.867977+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.868014+00:00", "trade", 8.4497, 50.0]
["2026-09-15T18:41:57.868568+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.868999+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.929218+00:00", "trade", 8.455, 257.0]
["2026-09-15T18:41:57.969293+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.987080+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:57.987080+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.051384+00:00", "trade", 8.455, 82.0]
["2026-09-15T18:41:58.067286+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.088491+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.097963+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.097984+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.097984+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.098455+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.109937+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.113541+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.141748+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.281851+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.336019+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.337453+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.337869+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.338129+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.475205+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.521413+00:00", "trade", 8.4501, 40.0]
["2026-09-15T18:41:58.522272+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.522723+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.570797+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:58.835537+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.104246+00:00", "trade", 8.45, 12.0]
["2026-09-15T18:41:59.104611+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.104631+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.104962+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.104977+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.105127+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.106099+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.106541+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.109563+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.110771+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.113842+00:00", "trade", 8.45, 600.0]
["2026-09-15T18:41:59.113843+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.114504+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.116935+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.123200+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.123203+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:41:59.123203+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:41:59.123206+00:00", "trade", 8.45, 25.0]
["2026-09-15T18:41:59.123355+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.123356+00:00", "trade", 8.45, 875.0]
["2026-09-15T18:41:59.123513+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:59.123534+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:41:59.123546+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:41:59.123937+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.123997+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124012+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124017+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124042+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124127+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124202+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124253+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124273+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124543+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124684+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.124689+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.125746+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:41:59.125791+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.126037+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.126463+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.126809+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.126869+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.127114+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.182115+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.212840+00:00", "trade", 8.4495, 500.0]
["2026-09-15T18:41:59.415775+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.417339+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.419585+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.787484+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.789509+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.834541+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.835328+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.835338+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.835368+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.836340+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.836470+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.836771+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.842610+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.861076+00:00", "trade", 8.45, 36.0]
["2026-09-15T18:41:59.862427+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.929148+00:00", "trade", 8.445, 88.0]
["2026-09-15T18:41:59.941365+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.941365+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.946041+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:41:59.958146+00:00", "trade", 8.445, 103.0]
["2026-09-15T18:41:59.970664+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.008379+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.286475+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.287001+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.291898+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.291918+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.291928+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.291953+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.309655+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.310131+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.310156+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.310612+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.311043+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.313374+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.412354+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.429810+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.430091+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.430286+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.430367+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.430372+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.430803+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.430898+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.431244+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.431249+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.431685+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.431730+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.434371+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.434842+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.435288+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.847628+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.850004+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.856930+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:00.915159+00:00", "trade", 8.4499, 16.0]
["2026-09-15T18:42:00.916335+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:42:00.987586+00:00", "trade", 8.45, 10.0]
["2026-09-15T18:42:00.987591+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.158196+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.169112+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.169574+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.218908+00:00", "trade", 8.4499, 15.0]
["2026-09-15T18:42:01.220739+00:00", "trade", 8.4508, 100.0]
["2026-09-15T18:42:01.409198+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.409524+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.409985+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.410030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.410356+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.410792+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.410922+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.414761+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.419432+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.456310+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.529078+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.600914+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.647630+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.756995+00:00", "trade", 8.445, 6900.0]
["2026-09-15T18:42:01.757866+00:00", "trade", 8.445, 1100.0]
["2026-09-15T18:42:01.758245+00:00", "trade", 8.4475, 55.0]
["2026-09-15T18:42:01.758483+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.761605+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:01.771366+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:42:01.828825+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.019032+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.029051+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.151166+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.184901+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.287214+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.383438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.457093+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.494522+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.521339+00:00", "trade", 8.445, 500.0]
["2026-09-15T18:42:02.575309+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.605105+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.942824+00:00", "trade", 8.45, 65.0]
["2026-09-15T18:42:02.942868+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:02.968719+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:03.022717+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:04.364436+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:04.378183+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:42:04.378735+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:04.379176+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:04.414978+00:00", "trade", 8.4398, 1.0]
["2026-09-15T18:42:04.732894+00:00", "trade", 8.4423, 3.0]
["2026-09-15T18:42:04.798192+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.109331+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.110615+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.111091+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.111512+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.340665+00:00", "trade", 8.4399, 14.0]
["2026-09-15T18:42:05.342451+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.343207+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.891987+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.892428+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:05.965025+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:06.078511+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:42:06.092252+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:06.226156+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:42:06.733501+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:06.733511+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:06.747665+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:06.748888+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.027224+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.361143+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.369723+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.370225+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.371037+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.431039+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.431806+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.607371+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:07.608129+00:00", "trade", 8.445, 60.0]
["2026-09-15T18:42:07.608787+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.646464+00:00", "trade", 8.445, 67.0]
["2026-09-15T18:42:07.662284+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.991712+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:07.992428+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:08.142664+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:42:08.143157+00:00", "trade", 8.445, 23.0]
["2026-09-15T18:42:08.284247+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:08.284638+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:08.633713+00:00", "trade", 8.441, 16.0]
["2026-09-15T18:42:08.969305+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:08.972031+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:09.080945+00:00", "trade", 8.445, 500.0]
["2026-09-15T18:42:09.216059+00:00", "trade", 8.445, 700.0]
["2026-09-15T18:42:10.764481+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:11.217099+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:42:11.639895+00:00", "trade", 8.4505, 100.0]
["2026-09-15T18:42:11.729796+00:00", "trade", 8.445, 300.0]
["2026-09-15T18:42:11.732968+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:11.733489+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:11.771650+00:00", "trade", 8.445, 6.0]
["2026-09-15T18:42:11.940008+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:11.940300+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:11.941021+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:11.964946+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:42:11.965451+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:42:11.971336+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:42:11.981320+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:42:11.990660+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:42:11.993727+00:00", "trade", 8.4399, 100.0]
["2026-09-15T18:42:12.016001+00:00", "trade", 8.444, 9000.0]
["2026-09-15T18:42:12.017250+00:00", "trade", 8.4445, 62.0]
["2026-09-15T18:42:12.034032+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:42:12.044897+00:00", "trade", 8.445, 50.0]
["2026-09-15T18:42:12.053140+00:00", "trade", 8.445, 13.0]
["2026-09-15T18:42:12.093748+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:12.093751+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:42:12.306477+00:00", "trade", 8.4411, 44.0]
["2026-09-15T18:42:12.975955+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:42:12.976018+00:00", "trade", 8.445, 300.0]
["2026-09-15T18:42:12.976782+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:42:12.978983+00:00", "trade", 8.445, 631.0]
["2026-09-15T18:42:13.012131+00:00", "trade", 8.4475, 1200.0]
["2026-09-15T18:42:13.012224+00:00", "trade", 8.4475, 100.0]
["2026-09-15T18:42:13.012314+00:00", "trade", 8.45, 638.0]
["2026-09-15T18:42:13.014756+00:00", "trade", 8.4475, 1200.0]
["2026-09-15T18:42:13.014831+00:00", "trade", 8.45, 262.0]
["2026-09-15T18:42:13.440280+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:13.548903+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:13.551634+00:00", "trade", 8.445, 145.0]
["2026-09-15T18:42:13.614585+00:00", "trade", 8.445, 44.0]
["2026-09-15T18:42:13.938143+00:00", "trade", 8.445, 5.0]
["2026-09-15T18:42:14.772948+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:14.780155+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:14.847044+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:15.060897+00:00", "trade", 8.4502, 100.0]
["2026-09-15T18:42:15.382106+00:00", "trade", 8.445, 473.0]
["2026-09-15T18:42:15.382106+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:15.382108+00:00", "trade", 8.445, 127.0]
["2026-09-15T18:42:15.382108+00:00", "trade", 8.445, 2700.0]
["2026-09-15T18:42:15.435031+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:15.462020+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:15.667764+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:15.668511+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:15.828594+00:00", "trade", 8.445, 47.0]
["2026-09-15T18:42:15.833180+00:00", "trade", 8.445, 3.0]
["2026-09-15T18:42:15.836371+00:00", "trade", 8.445, 130.0]
["2026-09-15T18:42:16.698610+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:42:16.698652+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:16.699139+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:16.700095+00:00", "trade", 8.4403, 15.0]
["2026-09-15T18:42:17.500204+00:00", "trade", 8.4478, 11.0]
["2026-09-15T18:42:18.566348+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:18.566704+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:18.566824+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:18.567265+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:18.806893+00:00", "trade", 8.4479, 200.0]
["2026-09-15T18:42:19.629537+00:00", "trade", 8.445, 19.0]
["2026-09-15T18:42:20.755515+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.756382+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.758643+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.758658+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.770196+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:20.770501+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.770506+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.770977+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.771444+00:00", "trade", 8.4458, 50.0]
["2026-09-15T18:42:20.783782+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.797011+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:20.815276+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:20.816415+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:20.819685+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:20.833175+00:00", "trade", 8.445, 56.0]
["2026-09-15T18:42:20.835986+00:00", "trade", 8.44, 4.0]
["2026-09-15T18:42:20.849759+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:20.874033+00:00", "trade", 8.445, 800.0]
["2026-09-15T18:42:20.943878+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:21.157574+00:00", "trade", 8.4405, 2.0]
["2026-09-15T18:42:21.483347+00:00", "trade", 8.445, 55.0]
["2026-09-15T18:42:21.963279+00:00", "trade", 8.445, 345.0]
["2026-09-15T18:42:21.965772+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:42:21.967516+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:42:21.972968+00:00", "trade", 8.445, 586.0]
["2026-09-15T18:42:22.437989+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:22.438786+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:22.447045+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:22.449035+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:22.549900+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:22.742493+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:22.934128+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:24.542794+00:00", "trade", 8.445, 700.0]
["2026-09-15T18:42:24.543884+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:25.213622+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:42:25.214668+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:25.214788+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:25.381324+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:25.640640+00:00", "trade", 8.4499, 100.0]
["2026-09-15T18:42:25.685570+00:00", "trade", 8.445, 83.0]
["2026-09-15T18:42:25.686620+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:25.777891+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:26.006164+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:26.509049+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:26.901227+00:00", "trade", 8.4499, 100.0]
["2026-09-15T18:42:27.521168+00:00", "trade", 8.4499, 100.0]
["2026-09-15T18:42:27.987683+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:28.349924+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:28.649822+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:28.837964+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:28.942998+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:30.008405+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:30.369977+00:00", "trade", 8.44, 186.0]
["2026-09-15T18:42:30.370055+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:42:30.370085+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:42:30.370611+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:30.370621+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:30.370696+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:30.371087+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:30.513757+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:42:30.569958+00:00", "trade", 8.445, 94.0]
["2026-09-15T18:42:31.522817+00:00", "trade", 8.4407, 1.0]
["2026-09-15T18:42:32.548452+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:32.681273+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:32.681799+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:32.681799+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:32.762912+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:32.792532+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:32.842827+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:33.182980+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:33.183210+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:42:33.183496+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:33.183817+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:33.183857+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:33.184017+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:33.748034+00:00", "trade", 8.445, 8000.0]
["2026-09-15T18:42:33.749285+00:00", "trade", 8.4447, 61.0]
["2026-09-15T18:42:34.160539+00:00", "trade", 8.445, 70.0]
["2026-09-15T18:42:35.044971+00:00", "trade", 8.44, 4800.0]
["2026-09-15T18:42:35.045500+00:00", "trade", 8.4401, 4800.0]
["2026-09-15T18:42:35.045855+00:00", "trade", 8.4401, 3200.0]
["2026-09-15T18:42:35.047100+00:00", "trade", 8.4401, 51.0]
["2026-09-15T18:42:35.106828+00:00", "trade", 8.44, 7.0]
["2026-09-15T18:42:35.107439+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.107639+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.120925+00:00", "trade", 8.4477, 100.0]
["2026-09-15T18:42:35.159502+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.162239+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.162740+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.364088+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.437428+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.437914+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.466732+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.466943+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.580398+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:35.684110+00:00", "trade", 8.445, 1148.0]
["2026-09-15T18:42:35.684137+00:00", "trade", 8.445, 990.0]
["2026-09-15T18:42:35.684308+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:35.684354+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:35.684507+00:00", "trade", 8.445, 3662.0]
["2026-09-15T18:42:35.685355+00:00", "trade", 8.445, 5.0]
["2026-09-15T18:42:35.723843+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:37.914354+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:37.988220+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:38.325732+00:00", "trade", 8.4422, 4.0]
["2026-09-15T18:42:38.683426+00:00", "trade", 8.445, 46.0]
["2026-09-15T18:42:38.684525+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:38.721271+00:00", "trade", 8.449, 200.0]
["2026-09-15T18:42:40.911015+00:00", "trade", 8.445, 20.0]
["2026-09-15T18:42:40.913933+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:40.965330+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:40.965811+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:42.569041+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:42.633570+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:42.633810+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:42.640302+00:00", "trade", 8.4474, 100.0]
["2026-09-15T18:42:42.657501+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:43.749411+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:43.780400+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:43.942555+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:43.943032+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:44.061393+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:44.173509+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:44.245726+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:44.533069+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:44.857098+00:00", "trade", 8.4424, 3.0]
["2026-09-15T18:42:45.560601+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:47.031518+00:00", "trade", 8.444, 200.0]
["2026-09-15T18:42:47.224580+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:47.225062+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:47.229673+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:47.234384+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:47.319571+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:47.333339+00:00", "trade", 8.4401, 200.0]
["2026-09-15T18:42:48.099725+00:00", "trade", 8.4472, 100.0]
["2026-09-15T18:42:48.174328+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:48.174809+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:48.204980+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:48.390080+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:49.823238+00:00", "trade", 8.445, 12.0]
["2026-09-15T18:42:50.201802+00:00", "trade", 8.441, 2.0]
["2026-09-15T18:42:50.737003+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:50.782244+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:42:51.336976+00:00", "trade", 8.445, 6.0]
["2026-09-15T18:42:51.889497+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:52.247759+00:00", "trade", 8.4459, 1.0]
["2026-09-15T18:42:53.032428+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:53.217678+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:42:53.217702+00:00", "trade", 8.44, 28.0]
["2026-09-15T18:42:53.664065+00:00", "trade", 8.445, 146.0]
["2026-09-15T18:42:53.665438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:53.665695+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:42:53.666630+00:00", "trade", 8.4415, 42.0]
["2026-09-15T18:42:54.170277+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:54.179496+00:00", "trade", 8.4456, 100.0]
["2026-09-15T18:42:54.400855+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:54.588206+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:54.690835+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:54.712173+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:42:55.004289+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.004876+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.013196+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.021034+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.112948+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.215060+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.312762+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.416484+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.574134+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.676487+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:55.791781+00:00", "trade", 8.445, 8000.0]
["2026-09-15T18:42:55.842776+00:00", "trade", 8.447, 100.0]
["2026-09-15T18:42:56.035516+00:00", "trade", 8.448, 1.0]
["2026-09-15T18:42:56.984499+00:00", "trade", 8.445, 8000.0]
["2026-09-15T18:42:57.211710+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:57.376923+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:42:58.219098+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:42:58.275567+00:00", "trade", 8.445, 15.0]
["2026-09-15T18:43:00.008437+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:00.818082+00:00", "trade", 8.445, 248.0]
["2026-09-15T18:43:00.824281+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:01.058437+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:01.655817+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:01.850733+00:00", "trade", 8.4446, 4.0]
["2026-09-15T18:43:01.993001+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:02.173142+00:00", "trade", 8.4437, 200.0]
["2026-09-15T18:43:02.182684+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:03.379950+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:04.199743+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:04.200219+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:04.775637+00:00", "trade", 8.4414, 1.0]
["2026-09-15T18:43:05.403066+00:00", "trade", 8.445, 1000.0]
["2026-09-15T18:43:05.661164+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:05.828361+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:05.853874+00:00", "trade", 8.445, 24.0]
["2026-09-15T18:43:07.215359+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:08.080831+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:08.122604+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:09.417863+00:00", "trade", 8.445, 17.0]
["2026-09-15T18:43:09.500607+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:10.123965+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:43:10.144332+00:00", "trade", 8.44, 7.0]
["2026-09-15T18:43:10.148951+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:10.941524+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:43:11.202869+00:00", "trade", 8.445, 500.0]
["2026-09-15T18:43:12.878283+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:12.879440+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:13.060922+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:13.955347+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.317801+00:00", "trade", 8.45, 7.0]
["2026-09-15T18:43:14.317804+00:00", "trade", 8.45, 11.0]
["2026-09-15T18:43:14.318345+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.318546+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.318866+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.318866+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.318902+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.318902+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.319062+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.319187+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.324590+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.371587+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.372108+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:14.381748+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:43:14.381748+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:14.381790+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:43:14.381790+00:00", "trade", 8.45, 6.0]
["2026-09-15T18:43:14.381794+00:00", "trade", 8.45, 8.0]
["2026-09-15T18:43:14.381806+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:14.381806+00:00", "trade", 8.45, 1000.0]
["2026-09-15T18:43:14.381809+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:14.381812+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:14.381812+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:14.381841+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:14.381846+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381851+00:00", "trade", 8.45, 83.0]
["2026-09-15T18:43:14.381852+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381852+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381856+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381856+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381859+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:14.381861+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381861+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381863+00:00", "trade", 8.45, 282.0]
["2026-09-15T18:43:14.381863+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:43:14.381866+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381866+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381866+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381871+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:14.381876+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381892+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381897+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.381921+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.382062+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.382087+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.382107+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.382112+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.382112+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.382122+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.382132+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:14.382247+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382292+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382337+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382402+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382402+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382422+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382528+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382598+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382718+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382808+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382929+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.382999+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.383089+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.383570+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.384412+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.384608+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.384701+00:00", "trade", 8.45, 11.0]
["2026-09-15T18:43:14.385209+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.386527+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:14.387966+00:00", "trade", 8.45, 189.0]
["2026-09-15T18:43:14.393954+00:00", "trade", 8.45, 13.0]
["2026-09-15T18:43:15.382534+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:15.911145+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:16.032734+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:16.608477+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:43:16.609891+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:16.643902+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:16.866508+00:00", "trade", 8.4441, 1.0]
["2026-09-15T18:43:17.044059+00:00", "trade", 8.4559, 200.0]
["2026-09-15T18:43:17.239487+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:17.327642+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:17.882983+00:00", "trade", 8.4417, 1.0]
["2026-09-15T18:43:18.117539+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:18.246818+00:00", "trade", 8.455, 10.0]
["2026-09-15T18:43:18.367684+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:43:18.368505+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:43:18.368857+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:43:18.418238+00:00", "trade", 8.455, 3.0]
["2026-09-15T18:43:18.942289+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:18.942690+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:18.943091+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:19.133674+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:19.252351+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:19.750590+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:19.750595+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:19.751031+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:19.751036+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.005864+00:00", "trade", 8.455, 44.0]
["2026-09-15T18:43:20.051560+00:00", "trade", 8.455, 12.0]
["2026-09-15T18:43:20.238394+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.243912+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.249476+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.581545+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.581740+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.583073+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.597796+00:00", "trade", 8.455, 6.0]
["2026-09-15T18:43:20.599187+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.714320+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.817180+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:20.842692+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:43:21.234226+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:43:21.835590+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:22.040267+00:00", "trade", 8.4441, 11.0]
["2026-09-15T18:43:22.641811+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:22.642252+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:22.655578+00:00", "trade", 8.455, 13.0]
["2026-09-15T18:43:22.699446+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:43:22.839868+00:00", "trade", 8.4449, 5.0]
["2026-09-15T18:43:23.898843+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:43:24.153123+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:24.153584+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:24.153609+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:24.266021+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:24.844010+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:24.844486+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:25.136385+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:25.136861+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:26.287901+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:26.427483+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:26.924083+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:26.924564+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:27.482089+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:28.237034+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:28.557049+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:28.557530+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:28.997240+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:29.029286+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:29.180809+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:43:29.181498+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:29.182099+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:43:29.182135+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:29.182136+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:43:29.267868+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:29.480868+00:00", "trade", 8.4449, 200.0]
["2026-09-15T18:43:29.640452+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:43:30.005166+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:30.008453+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:30.280014+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:30.280054+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:30.564269+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:30.564705+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:30.981257+00:00", "trade", 8.455, 6.0]
["2026-09-15T18:43:31.028376+00:00", "trade", 8.455, 20.0]
["2026-09-15T18:43:31.092109+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:31.113219+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:31.113790+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:31.114271+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:31.290861+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:31.291528+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:32.595121+00:00", "trade", 8.442, 2.0]
["2026-09-15T18:43:32.704591+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:32.704591+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:32.809796+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:32.809836+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:32.810277+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:33.435443+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:34.002265+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:35.520467+00:00", "trade", 8.4448, 35.0]
["2026-09-15T18:43:35.547907+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:43:35.547988+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:43:35.548966+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:35.597466+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:35.598183+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:35.598664+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.340062+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:36.340152+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:36.340155+00:00", "trade", 8.45, 108.0]
["2026-09-15T18:43:36.340717+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.340742+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.340822+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.340828+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.340868+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.340868+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.341103+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.341103+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.341409+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:36.341487+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:36.341544+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:36.341584+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.341745+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.341785+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.441296+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.482549+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.626642+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.630200+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.633333+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:36.662891+00:00", "trade", 8.45, 88.0]
["2026-09-15T18:43:37.009802+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:37.012995+00:00", "trade", 8.455, 23.0]
["2026-09-15T18:43:37.018558+00:00", "trade", 8.455, 2.0]
["2026-09-15T18:43:37.023535+00:00", "trade", 8.455, 64.0]
["2026-09-15T18:43:37.060738+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:37.263268+00:00", "trade", 8.4502, 1600.0]
["2026-09-15T18:43:37.263617+00:00", "trade", 8.4502, 3200.0]
["2026-09-15T18:43:37.263872+00:00", "trade", 8.4502, 3200.0]
["2026-09-15T18:43:37.264483+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:37.389685+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:37.459244+00:00", "trade", 8.4501, 103.0]
["2026-09-15T18:43:37.649297+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:37.649728+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:37.649753+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:37.697868+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:37.698304+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:38.034887+00:00", "trade", 8.4512, 9.0]
["2026-09-15T18:43:38.281103+00:00", "trade", 8.4501, 175.0]
["2026-09-15T18:43:39.346805+00:00", "trade", 8.4468, 7.0]
["2026-09-15T18:43:39.671147+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:39.671543+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:39.792285+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:39.794149+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:40.021249+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:40.963288+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:40.964085+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:41.470984+00:00", "trade", 8.451, 2190.0]
["2026-09-15T18:43:41.471120+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.471731+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:41.471872+00:00", "trade", 8.451, 1001.0]
["2026-09-15T18:43:41.471899+00:00", "trade", 8.4501, 300.0]
["2026-09-15T18:43:41.472112+00:00", "trade", 8.4501, 100.0]
["2026-09-15T18:43:41.472308+00:00", "trade", 8.45, 300.0]
["2026-09-15T18:43:41.472543+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:41.472543+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:41.472545+00:00", "trade", 8.45, 84.0]
["2026-09-15T18:43:41.472575+00:00", "trade", 8.45, 13.0]
["2026-09-15T18:43:41.472578+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.472614+00:00", "trade", 8.4501, 400.0]
["2026-09-15T18:43:41.472627+00:00", "trade", 8.45, 16.0]
["2026-09-15T18:43:41.472629+00:00", "trade", 8.45, 42.0]
["2026-09-15T18:43:41.472632+00:00", "trade", 8.45, 9.0]
["2026-09-15T18:43:41.472723+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.472771+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:41.472780+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:41.472780+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:41.472870+00:00", "trade", 8.45, 400.0]
["2026-09-15T18:43:41.472960+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:41.473075+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:43:41.473077+00:00", "trade", 8.45, 500.0]
["2026-09-15T18:43:41.473077+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.473080+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:43:41.473095+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:41.473099+00:00", "trade", 8.4501, 100.0]
["2026-09-15T18:43:41.473245+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:41.473275+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:41.473291+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.473390+00:00", "trade", 8.4501, 13.0]
["2026-09-15T18:43:41.473661+00:00", "trade", 8.4501, 100.0]
["2026-09-15T18:43:41.473764+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.473766+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:41.473767+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.473769+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:43:41.473775+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.473776+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:41.473778+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.473778+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:43:41.473829+00:00", "trade", 8.4501, 200.0]
["2026-09-15T18:43:41.473905+00:00", "trade", 8.45, 99.0]
["2026-09-15T18:43:41.473907+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.474027+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:43:41.474028+00:00", "trade", 8.45, 201.0]
["2026-09-15T18:43:41.474047+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:41.474052+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:41.474057+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:41.474057+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:41.474067+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:41.474067+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:43:41.474070+00:00", "trade", 8.4501, 1.0]
["2026-09-15T18:43:41.474085+00:00", "trade", 8.45, 99.0]
["2026-09-15T18:43:41.474087+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474088+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:43:41.474112+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474122+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474147+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474152+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474172+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474301+00:00", "trade", 8.4501, 1.0]
["2026-09-15T18:43:41.474307+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474313+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474323+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474368+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474368+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474368+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474383+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474383+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474383+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474398+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474398+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474476+00:00", "trade", 8.4501, 84.0]
["2026-09-15T18:43:41.474498+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474613+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474678+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474744+00:00", "trade", 8.4501, 500.0]
["2026-09-15T18:43:41.474784+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474843+00:00", "trade", 8.45, 44.0]
["2026-09-15T18:43:41.474894+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.474907+00:00", "trade", 8.4501, 100.0]
["2026-09-15T18:43:41.474944+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.475177+00:00", "trade", 8.4501, 200.0]
["2026-09-15T18:43:41.475295+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.475340+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.475415+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.475415+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.475455+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.475501+00:00", "trade", 8.4501, 2710.0]
["2026-09-15T18:43:41.476899+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.477535+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.477776+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.479760+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.483534+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.483655+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.502066+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:41.503101+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.506459+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.507106+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.507341+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.517826+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.615378+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.615378+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.765189+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.767770+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.770632+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.772110+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.886948+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.977097+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.977534+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:41.982741+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.043240+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.102155+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.102616+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.103413+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.164302+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.164678+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.581895+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.708290+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.749904+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.812628+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.813129+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.813686+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.814167+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.910440+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:42.998528+00:00", "trade", 8.445, 8000.0]
["2026-09-15T18:43:43.664361+00:00", "trade", 8.4499, 8000.0]
["2026-09-15T18:43:44.030888+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:44.058333+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:44.375517+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:44.856235+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:45.025291+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:45.427257+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:45.427678+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:45.520035+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:43:45.529289+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:45.529720+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:45.630665+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:45.647430+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:46.045707+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:46.046143+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:46.046614+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:46.078164+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:46.944797+00:00", "trade", 8.4429, 5.0]
["2026-09-15T18:43:47.173547+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:47.187671+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:47.390538+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:47.400341+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:47.969176+00:00", "trade", 8.4481, 100.0]
["2026-09-15T18:43:47.989531+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:48.070278+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:48.075048+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:43:48.075668+00:00", "trade", 8.445, 700.0]
["2026-09-15T18:43:48.075875+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:43:48.076149+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:43:48.076326+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:43:48.076534+00:00", "trade", 8.445, 50.0]
["2026-09-15T18:43:50.067238+00:00", "trade", 8.445, 700.0]
["2026-09-15T18:43:50.199734+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:50.200205+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:50.303165+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:50.303601+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:50.327903+00:00", "trade", 8.4429, 2.0]
["2026-09-15T18:43:50.585014+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:50.856791+00:00", "trade", 8.4479, 1.0]
["2026-09-15T18:43:51.127033+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:51.133783+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:43:51.373709+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:51.744955+00:00", "trade", 8.449, 300.0]
["2026-09-15T18:43:51.746871+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:51.747312+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:51.747793+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:51.747913+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:52.112770+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:53.638526+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:53.661238+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:53.663496+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:53.693619+00:00", "trade", 8.4489, 250.0]
["2026-09-15T18:43:53.859869+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:53.978679+00:00", "trade", 8.448, 1.0]
["2026-09-15T18:43:54.020349+00:00", "trade", 8.4479, 1.0]
["2026-09-15T18:43:55.614512+00:00", "trade", 8.445, 8000.0]
["2026-09-15T18:43:55.654715+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:55.656267+00:00", "trade", 8.445, 45.0]
["2026-09-15T18:43:56.593621+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:43:56.594987+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:56.595519+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:56.596446+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:57.197724+00:00", "trade", 8.445, 29.0]
["2026-09-15T18:43:58.370823+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:58.371304+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:58.371625+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:58.899573+00:00", "trade", 8.4459, 38.0]
["2026-09-15T18:43:58.899982+00:00", "trade", 8.4469, 53.0]
["2026-09-15T18:43:58.901197+00:00", "trade", 8.4483, 21.0]
["2026-09-15T18:43:59.907309+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:59.907565+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:59.907766+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:59.908798+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:43:59.909244+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:00.008497+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:00.027685+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:00.998578+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:01.574306+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:01.574787+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:01.574787+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:02.854940+00:00", "trade", 8.445, 33.0]
["2026-09-15T18:44:02.855968+00:00", "trade", 8.45, 2.0]
["2026-09-15T18:44:02.901505+00:00", "trade", 8.443, 17.0]
["2026-09-15T18:44:03.520457+00:00", "trade", 8.4459, 4.0]
["2026-09-15T18:44:03.807754+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:03.808190+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:03.837640+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:04.605199+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:04.605279+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:04.605310+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:04.605640+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:04.606572+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:04.607054+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:04.737012+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:04.737453+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:05.094903+00:00", "trade", 8.4431, 2.0]
["2026-09-15T18:44:05.816728+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:06.002585+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:06.003026+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:06.657757+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:06.658198+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:06.658960+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:07.961348+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:09.701815+00:00", "trade", 8.445, 1000.0]
["2026-09-15T18:44:09.828894+00:00", "trade", 8.4431, 100.0]
["2026-09-15T18:44:09.965874+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:09.966315+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:10.193029+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:10.281966+00:00", "trade", 8.4431, 14.0]
["2026-09-15T18:44:10.410735+00:00", "trade", 8.445, 6.0]
["2026-09-15T18:44:10.869403+00:00", "trade", 8.4431, 900.0]
["2026-09-15T18:44:11.432651+00:00", "trade", 8.4431, 203.0]
["2026-09-15T18:44:11.489381+00:00", "trade", 8.4436, 100.0]
["2026-09-15T18:44:11.497653+00:00", "trade", 8.4436, 22.0]
["2026-09-15T18:44:11.837849+00:00", "trade", 8.4431, 17.0]
["2026-09-15T18:44:11.855410+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:11.901507+00:00", "trade", 8.4431, 100.0]
["2026-09-15T18:44:11.902862+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:12.306594+00:00", "trade", 8.445, 20.0]
["2026-09-15T18:44:12.350662+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:12.465654+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:12.466808+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:12.466947+00:00", "trade", 8.445, 25.0]
["2026-09-15T18:44:12.467048+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:12.471936+00:00", "trade", 8.445, 2275.0]
["2026-09-15T18:44:12.504161+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:12.942401+00:00", "trade", 8.4431, 100.0]
["2026-09-15T18:44:13.970544+00:00", "trade", 8.4431, 200.0]
["2026-09-15T18:44:14.706333+00:00", "trade", 8.445, 18.0]
["2026-09-15T18:44:15.010010+00:00", "trade", 8.4431, 400.0]
["2026-09-15T18:44:16.040069+00:00", "trade", 8.4431, 100.0]
["2026-09-15T18:44:16.764707+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:17.351221+00:00", "trade", 8.445, 37.0]
["2026-09-15T18:44:17.479531+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:17.479997+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:17.520327+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:18.111006+00:00", "trade", 8.4431, 500.0]
["2026-09-15T18:44:18.698633+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:18.845843+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:19.150835+00:00", "trade", 8.4431, 400.0]
["2026-09-15T18:44:20.181168+00:00", "trade", 8.4431, 16.0]
["2026-09-15T18:44:20.439575+00:00", "trade", 8.4431, 1.0]
["2026-09-15T18:44:20.979698+00:00", "trade", 8.4481, 8.0]
["2026-09-15T18:44:20.980062+00:00", "trade", 8.4481, 1.0]
["2026-09-15T18:44:21.220059+00:00", "trade", 8.4431, 200.0]
["2026-09-15T18:44:21.383443+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:21.383744+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:21.384265+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:21.782617+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.006717+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:22.006765+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:22.007246+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.007291+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.007306+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.007787+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.007817+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.008248+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.008629+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.051030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.051481+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:22.107359+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:23.191992+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.192056+00:00", "trade", 8.44, 500.0]
["2026-09-15T18:44:23.192341+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:23.192522+00:00", "trade", 8.445, 300.0]
["2026-09-15T18:44:23.192849+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:23.193150+00:00", "trade", 8.445, 500.0]
["2026-09-15T18:44:23.193225+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.193415+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:23.193469+00:00", "trade", 8.44, 27.0]
["2026-09-15T18:44:23.193529+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:44:23.193935+00:00", "trade", 8.445, 27.0]
["2026-09-15T18:44:23.194098+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:44:23.194870+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:23.196166+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:44:23.199396+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199700+00:00", "trade", 8.44, 75.0]
["2026-09-15T18:44:23.199703+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199706+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199706+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:44:23.199709+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199724+00:00", "trade", 8.44, 450.0]
["2026-09-15T18:44:23.199731+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:44:23.199731+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:44:23.199733+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:44:23.199736+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199736+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199749+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:44:23.199752+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199757+00:00", "trade", 8.44, 145.0]
["2026-09-15T18:44:23.199757+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199760+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199763+00:00", "trade", 8.44, 104.0]
["2026-09-15T18:44:23.199763+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199766+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199826+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:23.199877+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.199885+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:23.199910+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:23.199941+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:23.199945+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:23.199946+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:44:23.199946+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:44:23.199964+00:00", "trade", 8.445, 6273.0]
["2026-09-15T18:44:23.199970+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.199976+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200011+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200016+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200021+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200031+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200057+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200061+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200066+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200066+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200071+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200091+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200096+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200151+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200171+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200176+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200216+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200271+00:00", "trade", 8.44, 60.0]
["2026-09-15T18:44:23.200316+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200317+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:44:23.200321+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200346+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200355+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.200356+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200366+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200366+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200406+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:44:23.200417+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200422+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200442+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200442+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200442+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200477+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200527+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200532+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200557+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.200592+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:23.200597+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200637+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200637+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200642+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200647+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200697+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200728+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200772+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200823+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.200938+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201054+00:00", "trade", 8.44, 77.0]
["2026-09-15T18:44:23.201058+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201073+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201083+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201108+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201168+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201194+00:00", "trade", 8.44, 54.0]
["2026-09-15T18:44:23.201197+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:44:23.201314+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201315+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:44:23.201359+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201364+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201384+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201573+00:00", "trade", 8.44, 54.0]
["2026-09-15T18:44:23.201584+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201649+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.201702+00:00", "trade", 8.44, 54.0]
["2026-09-15T18:44:23.201709+00:00", "trade", 8.44, 54.0]
["2026-09-15T18:44:23.202211+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.202657+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.202717+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.203283+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.203714+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.204972+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.210044+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.210054+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.210529+00:00", "trade", 8.435, 485.0]
["2026-09-15T18:44:23.210538+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:44:23.210541+00:00", "trade", 8.435, 385.0]
["2026-09-15T18:44:23.210604+00:00", "trade", 8.435, 77.0]
["2026-09-15T18:44:23.210604+00:00", "trade", 8.435, 408.0]
["2026-09-15T18:44:23.210610+00:00", "trade", 8.435, 485.0]
["2026-09-15T18:44:23.210613+00:00", "trade", 8.435, 485.0]
["2026-09-15T18:44:23.210802+00:00", "trade", 8.435, 485.0]
["2026-09-15T18:44:23.210866+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.210891+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.211010+00:00", "trade", 8.435, 121.0]
["2026-09-15T18:44:23.211082+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:44:23.211085+00:00", "trade", 8.435, 21.0]
["2026-09-15T18:44:23.211277+00:00", "trade", 8.435, 122.0]
["2026-09-15T18:44:23.211538+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.211617+00:00", "trade", 8.435, 121.0]
["2026-09-15T18:44:23.212095+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:23.220771+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:44:23.233786+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.233806+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.300369+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.300399+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.303887+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.303993+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.304339+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:23.570806+00:00", "trade", 8.443, 100.0]
["2026-09-15T18:44:24.368077+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:24.368077+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:24.368553+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:24.371034+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:24.371154+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:24.371590+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:24.469307+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:24.542989+00:00", "trade", 8.44, 1899.0]
["2026-09-15T18:44:24.543497+00:00", "trade", 8.4399, 1899.0]
["2026-09-15T18:44:24.543810+00:00", "trade", 8.44, 12.0]
["2026-09-15T18:44:24.543873+00:00", "trade", 8.44, 470.0]
["2026-09-15T18:44:24.544005+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:44:24.544009+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:24.544024+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:44:24.544135+00:00", "trade", 8.4399, 12.0]
["2026-09-15T18:44:24.544231+00:00", "trade", 8.44, 14.0]
["2026-09-15T18:44:24.544267+00:00", "trade", 8.44, 174.0]
["2026-09-15T18:44:24.544267+00:00", "trade", 8.44, 900.0]
["2026-09-15T18:44:24.544270+00:00", "trade", 8.44, 80.0]
["2026-09-15T18:44:24.544401+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544406+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544411+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544411+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544416+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544416+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544416+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544421+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544421+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544426+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544426+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544451+00:00", "trade", 8.44, 27.0]
["2026-09-15T18:44:24.544454+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:24.544466+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544496+00:00", "trade", 8.4399, 470.0]
["2026-09-15T18:44:24.544511+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544526+00:00", "trade", 8.4399, 14.0]
["2026-09-15T18:44:24.544545+00:00", "trade", 8.44, 1400.0]
["2026-09-15T18:44:24.544545+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:24.544548+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:44:24.544554+00:00", "trade", 8.44, 27.0]
["2026-09-15T18:44:24.544556+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:44:24.544571+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.544616+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.544640+00:00", "trade", 8.44, 159.0]
["2026-09-15T18:44:24.544641+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.544701+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.544716+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.544781+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.544797+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.544811+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.544857+00:00", "trade", 8.4399, 200.0]
["2026-09-15T18:44:24.544914+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:44:24.544917+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.545007+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.545132+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.545212+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.545253+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.545278+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.545314+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:24.545602+00:00", "trade", 8.4399, 80.0]
["2026-09-15T18:44:24.545632+00:00", "trade", 8.4399, 100.0]
["2026-09-15T18:44:24.545769+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.545889+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.545930+00:00", "trade", 8.4399, 1400.0]
["2026-09-15T18:44:24.545960+00:00", "trade", 8.4399, 100.0]
["2026-09-15T18:44:24.546294+00:00", "trade", 8.4399, 600.0]
["2026-09-15T18:44:24.546315+00:00", "trade", 8.4399, 159.0]
["2026-09-15T18:44:24.546643+00:00", "trade", 8.4399, 1892.0]
["2026-09-15T18:44:24.546851+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.547333+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.547413+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.549079+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:44:24.551933+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.555056+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.555478+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:44:24.555732+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:24.556269+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:44:25.060687+00:00", "trade", 8.4433, 1.0]
["2026-09-15T18:44:25.545506+00:00", "trade", 8.45, 11.0]
["2026-09-15T18:44:25.875200+00:00", "trade", 8.445, 152.0]
["2026-09-15T18:44:27.011454+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:27.242595+00:00", "trade", 8.4433, 31.0]
["2026-09-15T18:44:28.411070+00:00", "trade", 8.4429, 100.0]
["2026-09-15T18:44:29.009790+00:00", "trade", 8.445, 14.0]
["2026-09-15T18:44:29.014370+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:44:29.019662+00:00", "trade", 8.445, 34.0]
["2026-09-15T18:44:29.023755+00:00", "trade", 8.445, 22.0]
["2026-09-15T18:44:30.008522+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:30.328333+00:00", "trade", 8.4427, 5000.0]
["2026-09-15T18:44:30.928960+00:00", "trade", 8.44, 99.0]
["2026-09-15T18:44:30.974987+00:00", "trade", 8.4433, 99.0]
["2026-09-15T18:44:31.906487+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:32.627040+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:33.120379+00:00", "trade", 8.4446, 107.0]
["2026-09-15T18:44:33.212030+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:33.213147+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:33.461666+00:00", "trade", 8.445, 10.0]
["2026-09-15T18:44:34.107631+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:44:34.112325+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:44:34.117158+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:44:34.574286+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:35.684203+00:00", "trade", 8.445, 8000.0]
["2026-09-15T18:44:35.962920+00:00", "trade", 8.443, 4.0]
["2026-09-15T18:44:36.022868+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:44:36.136435+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:36.136448+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:36.136451+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:36.136457+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:36.136459+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:36.136481+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:36.136703+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:44:36.137265+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:44:36.137786+00:00", "trade", 8.445, 400.0]
["2026-09-15T18:44:36.138237+00:00", "trade", 8.445, 5.0]
["2026-09-15T18:44:36.138420+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:44:36.138507+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:36.138583+00:00", "trade", 8.45, 17.0]
["2026-09-15T18:44:36.141839+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:36.268741+00:00", "trade", 8.4425, 200.0]
["2026-09-15T18:44:36.493177+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:36.493653+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:36.574200+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:36.966399+00:00", "trade", 8.443, 5.0]
["2026-09-15T18:44:37.685739+00:00", "trade", 8.4453, 4.0]
["2026-09-15T18:44:39.065706+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.338415+00:00", "trade", 8.443, 10.0]
["2026-09-15T18:44:39.922006+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.924992+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.925035+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.925570+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.925610+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.925610+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.925650+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.926051+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.935694+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.938573+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.946734+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.947296+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.949416+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.949457+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.949461+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.949697+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.950419+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.955007+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.955621+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.957741+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.958182+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.960182+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.963144+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.963415+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.963415+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.963465+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.963625+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.963625+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.963896+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.964101+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.964106+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.964471+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.964542+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.964542+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.965023+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.965304+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.965705+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.965705+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.965740+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.973113+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.973399+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.973985+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.973990+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.974015+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.975854+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.977698+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.981806+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.982309+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.982390+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.984069+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.984104+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.984104+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.984590+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.990394+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.991462+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:39.992068+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.992068+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.992068+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.993591+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.994113+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:39.999612+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:40.000112+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.000157+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.000157+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.000232+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.002513+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.002658+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.008687+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:40.009269+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.009274+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.016962+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.017002+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.017002+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.018105+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:40.018666+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.019438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.019438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.019438+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.037048+00:00", "trade", 8.45, 4.0]
["2026-09-15T18:44:40.038087+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.038849+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.062927+00:00", "trade", 8.45, 298.0]
["2026-09-15T18:44:40.232031+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:40.232223+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.232223+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.232389+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.232634+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.242753+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.266866+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.429572+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:40.429597+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.018055+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.018672+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.018723+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.018803+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.019164+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.050817+00:00", "trade", 8.45, 50.0]
["2026-09-15T18:44:41.050820+00:00", "trade", 8.45, 150.0]
["2026-09-15T18:44:41.051530+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:44:41.051736+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.051776+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.052177+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.052378+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.052823+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.053139+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.053375+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.053615+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.053856+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.055712+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.056222+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.056257+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.056728+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.057901+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.062091+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.062492+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.069573+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.070085+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.070155+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.070205+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.076460+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.076866+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.076946+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.077387+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.078585+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.086348+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.109593+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.177816+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.178377+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.242525+00:00", "trade", 8.449, 200.0]
["2026-09-15T18:44:41.243517+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.243797+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.244507+00:00", "trade", 8.45, 1100.0]
["2026-09-15T18:44:41.244624+00:00", "trade", 8.4499, 13.0]
["2026-09-15T18:44:41.244980+00:00", "trade", 8.4499, 1100.0]
["2026-09-15T18:44:41.244985+00:00", "trade", 8.45, 150.0]
["2026-09-15T18:44:41.245039+00:00", "trade", 8.45, 13.0]
["2026-09-15T18:44:41.245075+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.245078+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.245080+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:44:41.245103+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:44:41.245131+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:44:41.245139+00:00", "trade", 8.45, 600.0]
["2026-09-15T18:44:41.245142+00:00", "trade", 8.45, 75.0]
["2026-09-15T18:44:41.245145+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:44:41.245148+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:44:41.245154+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.245216+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:44:41.245334+00:00", "trade", 8.4499, 150.0]
["2026-09-15T18:44:41.245377+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:44:41.245441+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:44:41.245503+00:00", "trade", 8.45, 26.0]
["2026-09-15T18:44:41.245533+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:44:41.245537+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:44:41.245548+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.245566+00:00", "trade", 8.45, 25.0]
["2026-09-15T18:44:41.245578+00:00", "trade", 8.45, 13.0]
["2026-09-15T18:44:41.245626+00:00", "trade", 8.45, 13.0]
["2026-09-15T18:44:41.245662+00:00", "trade", 8.45, 27.0]
["2026-09-15T18:44:41.245689+00:00", "trade", 8.4499, 13.0]
["2026-09-15T18:44:41.245695+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.245697+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245729+00:00", "trade", 8.45, 26.0]
["2026-09-15T18:44:41.245747+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245948+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245983+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245983+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245983+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245988+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245988+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245993+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.245993+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246011+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:44:41.246033+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246041+00:00", "trade", 8.4499, 13.0]
["2026-09-15T18:44:41.246093+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246118+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246118+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246371+00:00", "trade", 8.45, 48.0]
["2026-09-15T18:44:41.246399+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246424+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246519+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246684+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.246777+00:00", "trade", 8.4499, 6485.0]
["2026-09-15T18:44:41.247160+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.248118+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.258628+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.259084+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.302111+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.302657+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:41.928620+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:42.145199+00:00", "trade", 8.455, 8000.0]
["2026-09-15T18:44:42.153640+00:00", "trade", 8.455, 200.0]
["2026-09-15T18:44:42.153703+00:00", "trade", 8.455, 350.0]
["2026-09-15T18:44:42.154458+00:00", "trade", 8.455, 350.0]
["2026-09-15T18:44:42.241043+00:00", "trade", 8.455, 28.0]
["2026-09-15T18:44:42.642416+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:42.642932+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:42.698154+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:43.000335+00:00", "trade", 8.4448, 100.0]
["2026-09-15T18:44:43.457383+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:43.458200+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:43.462240+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:43.604627+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:44:43.605385+00:00", "trade", 8.455, 244.0]
["2026-09-15T18:44:43.605565+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:43.605726+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:43.716499+00:00", "trade", 8.455, 245.0]
["2026-09-15T18:44:43.717080+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:44.404399+00:00", "trade", 8.455, 350.0]
["2026-09-15T18:44:44.405126+00:00", "trade", 8.455, 350.0]
["2026-09-15T18:44:44.405647+00:00", "trade", 8.455, 350.0]
["2026-09-15T18:44:46.181159+00:00", "trade", 8.4436, 2.0]
["2026-09-15T18:44:47.611172+00:00", "trade", 8.455, 6.0]
["2026-09-15T18:44:47.857671+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:48.175892+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:48.909400+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:48.994397+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:49.841954+00:00", "trade", 8.4439, 10.0]
["2026-09-15T18:44:50.106388+00:00", "trade", 8.4599, 1.0]
["2026-09-15T18:44:50.296707+00:00", "trade", 8.4572, 5.0]
["2026-09-15T18:44:50.696928+00:00", "trade", 8.4501, 8000.0]
["2026-09-15T18:44:51.574519+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:51.574840+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:51.574995+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:51.575436+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:51.577316+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:51.738930+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:52.410270+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:52.753522+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:44:53.312102+00:00", "trade", 8.444, 100.0]
["2026-09-15T18:44:54.035598+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:54.036074+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:54.351962+00:00", "trade", 8.444, 100.0]
["2026-09-15T18:44:54.353383+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:55.259043+00:00", "trade", 8.455, 1200.0]
["2026-09-15T18:44:55.275469+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:55.276121+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:55.276642+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:55.277118+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:55.903407+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:56.430419+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:44:59.704565+00:00", "trade", 8.455, 50.0]
["2026-09-15T18:44:59.829296+00:00", "trade", 8.444, 2.0]
["2026-09-15T18:45:00.008548+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:00.181180+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:45:00.756139+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:00.756581+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:00.795037+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:00.966935+00:00", "trade", 8.4437, 24.0]
["2026-09-15T18:45:01.445832+00:00", "trade", 8.455, 6.0]
["2026-09-15T18:45:01.447046+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:01.447953+00:00", "trade", 8.4464, 1.0]
["2026-09-15T18:45:01.835604+00:00", "trade", 8.444, 10.0]
["2026-09-15T18:45:01.858259+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:01.858740+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:01.982728+00:00", "trade", 8.4438, 15.0]
["2026-09-15T18:45:02.000522+00:00", "trade", 8.444, 35.0]
["2026-09-15T18:45:02.068360+00:00", "trade", 8.45, 7.0]
["2026-09-15T18:45:02.118242+00:00", "trade", 8.4586, 50.0]
["2026-09-15T18:45:02.119625+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.195400+00:00", "trade", 8.45, 7.0]
["2026-09-15T18:45:02.196086+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.196247+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.196327+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.196768+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.265557+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.389671+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.652356+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.652646+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:02.745252+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:03.020347+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:45:04.704818+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:04.705245+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:04.776701+00:00", "trade", 8.4469, 4.0]
["2026-09-15T18:45:04.778884+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:05.229021+00:00", "trade", 8.4432, 200.0]
["2026-09-15T18:45:05.777474+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:45:06.448788+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.448808+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.449069+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.449550+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.538005+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.538441+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.540802+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.542887+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.635770+00:00", "trade", 8.4441, 53.0]
["2026-09-15T18:45:06.897895+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:06.898417+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:07.569146+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:07.569196+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:07.570078+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:07.640931+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:07.710597+00:00", "trade", 8.4441, 4.0]
["2026-09-15T18:45:07.868701+00:00", "trade", 8.451, 298.0]
["2026-09-15T18:45:07.869775+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:07.912346+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:07.913068+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:07.913068+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:08.033945+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:08.057316+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:08.961425+00:00", "trade", 8.4449, 29.0]
["2026-09-15T18:45:10.057004+00:00", "trade", 8.45, 4.0]
["2026-09-15T18:45:10.057064+00:00", "trade", 8.45, 140.0]
["2026-09-15T18:45:10.057076+00:00", "trade", 8.45, 93.0]
["2026-09-15T18:45:10.057076+00:00", "trade", 8.45, 3.0]
["2026-09-15T18:45:10.057139+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.057254+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.057640+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.057660+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.057660+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.057700+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.057700+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.059970+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.060486+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.060928+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.060928+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.061083+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.061404+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.061564+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.065394+00:00", "trade", 8.45, 600.0]
["2026-09-15T18:45:10.065408+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.065844+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.065844+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.066134+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.068125+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.105597+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108294+00:00", "trade", 8.45, 8.0]
["2026-09-15T18:45:10.108300+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108300+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108304+00:00", "trade", 8.45, 92.0]
["2026-09-15T18:45:10.108324+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:45:10.108324+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108325+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.108328+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:45:10.108331+00:00", "trade", 8.45, 5.0]
["2026-09-15T18:45:10.108331+00:00", "trade", 8.45, 600.0]
["2026-09-15T18:45:10.108333+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108336+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108390+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.108395+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:45:10.108396+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108399+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:45:10.108399+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:45:10.108405+00:00", "trade", 8.45, 8.0]
["2026-09-15T18:45:10.108405+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108411+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108475+00:00", "trade", 8.45, 8.0]
["2026-09-15T18:45:10.108541+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:45:10.108561+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:45:10.108565+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:45:10.108565+00:00", "trade", 8.45, 4.0]
["2026-09-15T18:45:10.108566+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:45:10.108568+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:45:10.108571+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:45:10.108576+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:45:10.108598+00:00", "trade", 8.45, 12.0]
["2026-09-15T18:45:10.108606+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:45:10.108606+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:45:10.108681+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108706+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108706+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108711+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108748+00:00", "trade", 8.45, 92.0]
["2026-09-15T18:45:10.108756+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108816+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108847+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108847+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108968+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108972+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108972+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.108972+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109038+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109038+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109038+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109042+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109042+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109042+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109042+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109048+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109048+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109052+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109052+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109057+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109092+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109112+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109132+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109197+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109318+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109373+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109423+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109533+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109568+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109739+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.109789+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.110380+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.110415+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.110846+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.113132+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.113157+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.113573+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.114019+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.196610+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.197076+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:10.197527+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.000572+00:00", "trade", 8.445, 9.0]
["2026-09-15T18:45:11.001954+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.002430+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.012669+00:00", "trade", 8.445, 24.0]
["2026-09-15T18:45:11.021204+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:45:11.021712+00:00", "trade", 8.445, 105.0]
["2026-09-15T18:45:11.022618+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.027760+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.030742+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.041383+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.043854+00:00", "trade", 8.445, 700.0]
["2026-09-15T18:45:11.048339+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.104858+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.838221+00:00", "trade", 8.4442, 10.0]
["2026-09-15T18:45:11.839585+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:11.917329+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:12.126168+00:00", "trade", 8.44, 115.0]
["2026-09-15T18:45:12.126183+00:00", "trade", 8.4404, 115.0]
["2026-09-15T18:45:12.126309+00:00", "trade", 8.4404, 7885.0]
["2026-09-15T18:45:13.110425+00:00", "trade", 8.44, 44.0]
["2026-09-15T18:45:15.666319+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:15.889973+00:00", "trade", 8.4495, 200.0]
["2026-09-15T18:45:16.046783+00:00", "trade", 8.4472, 23.0]
["2026-09-15T18:45:16.047162+00:00", "trade", 8.4472, 1.0]
["2026-09-15T18:45:16.052846+00:00", "trade", 8.4457, 2.0]
["2026-09-15T18:45:16.078519+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:16.181513+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:16.196840+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:16.337449+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:16.482253+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:17.080403+00:00", "trade", 8.445, 611.0]
["2026-09-15T18:45:17.163472+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:17.256864+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:17.297836+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:17.298678+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:17.300077+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:17.695968+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:17.695968+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:17.733693+00:00", "trade", 8.4441, 5.0]
["2026-09-15T18:45:17.878466+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:18.361453+00:00", "trade", 8.4449, 35.0]
["2026-09-15T18:45:18.494465+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:18.575974+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:18.585179+00:00", "trade", 8.4466, 200.0]
["2026-09-15T18:45:18.647201+00:00", "trade", 8.445, 11.0]
["2026-09-15T18:45:18.651961+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:45:20.398251+00:00", "trade", 8.4401, 4000.0]
["2026-09-15T18:45:20.845101+00:00", "trade", 8.4441, 10.0]
["2026-09-15T18:45:21.099391+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:21.100634+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:22.683857+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:22.956515+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:23.357327+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:24.364190+00:00", "trade", 8.445, 30.0]
["2026-09-15T18:45:24.365613+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:24.507982+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:25.582499+00:00", "trade", 8.4443, 23.0]
["2026-09-15T18:45:25.768560+00:00", "trade", 8.445, 427.0]
["2026-09-15T18:45:25.930919+00:00", "trade", 8.4481, 10.0]
["2026-09-15T18:45:25.941381+00:00", "trade", 8.4441, 100.0]
["2026-09-15T18:45:26.730103+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.730429+00:00", "trade", 8.44, 127.0]
["2026-09-15T18:45:26.731025+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.731461+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.742617+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:45:26.742617+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:45:26.742627+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743109+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743109+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743189+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743224+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743225+00:00", "trade", 8.44, 25.0]
["2026-09-15T18:45:26.743228+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:45:26.743231+00:00", "trade", 8.44, 375.0]
["2026-09-15T18:45:26.743300+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:26.743300+00:00", "trade", 8.44, 500.0]
["2026-09-15T18:45:26.743324+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743479+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743825+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743830+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743830+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743946+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.743946+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.744346+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.745028+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.745464+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.748065+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.750418+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:45:26.750418+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:45:26.750457+00:00", "trade", 8.44, 180.0]
["2026-09-15T18:45:26.750466+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.750912+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.750912+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.751188+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.751388+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.751869+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:26.753152+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:27.081538+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:27.391835+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:27.809197+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.942581+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.942731+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.942781+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.943337+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.948934+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:45:28.949427+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.949427+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.949728+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.949903+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.949903+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.950224+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.950344+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.955988+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.956013+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:45:28.956504+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.956504+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.957266+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.962859+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.962896+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:45:28.969524+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:45:28.969527+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:45:28.969530+00:00", "trade", 8.44, 297.0]
["2026-09-15T18:45:28.969596+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:45:28.969605+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:45:28.969680+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:45:28.969680+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:45:28.969737+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:45:28.970031+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.970056+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.970059+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:45:28.970170+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:28.970354+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:45:28.970405+00:00", "trade", 8.44, 27.0]
["2026-09-15T18:45:28.970480+00:00", "trade", 8.44, 27.0]
["2026-09-15T18:45:28.970507+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:45:28.970547+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.970549+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:45:28.970555+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:45:28.970582+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:45:28.970592+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.970609+00:00", "trade", 8.44, 50.0]
["2026-09-15T18:45:28.970612+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:28.970612+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:45:28.970632+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.970699+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:45:28.971073+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.971429+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.971555+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.971910+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.971953+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:28.972134+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:45:28.972341+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.972391+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.972752+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.976632+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:28.978311+00:00", "trade", 8.444, 5.0]
["2026-09-15T18:45:29.263488+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:29.400243+00:00", "trade", 8.447, 1.0]
["2026-09-15T18:45:29.669064+00:00", "trade", 8.445, 5.0]
["2026-09-15T18:45:29.942378+00:00", "trade", 8.445, 23.0]
["2026-09-15T18:45:30.008579+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:31.852854+00:00", "trade", 8.444, 10.0]
["2026-09-15T18:45:32.694792+00:00", "trade", 8.444, 2.0]
["2026-09-15T18:45:34.673206+00:00", "trade", 8.4428, 23.0]
["2026-09-15T18:45:34.900558+00:00", "trade", 8.4447, 24.0]
["2026-09-15T18:45:37.046540+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:37.047858+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:41.556273+00:00", "trade", 8.441, 50.0]
["2026-09-15T18:45:42.082547+00:00", "trade", 8.445, 359.0]
["2026-09-15T18:45:42.456011+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.465293+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.465298+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.483822+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.530493+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.531400+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.536822+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:45:42.552686+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.562713+00:00", "trade", 8.44, 188.0]
["2026-09-15T18:45:42.562714+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.562716+00:00", "trade", 8.44, 412.0]
["2026-09-15T18:45:42.562892+00:00", "trade", 8.44, 188.0]
["2026-09-15T18:45:42.562950+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.562987+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:42.562987+00:00", "trade", 8.44, 35.0]
["2026-09-15T18:45:42.563281+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:45:42.563285+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:42.563288+00:00", "trade", 8.44, 35.0]
["2026-09-15T18:45:42.563321+00:00", "trade", 8.44, 165.0]
["2026-09-15T18:45:42.563321+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:45:42.563378+00:00", "trade", 8.44, 165.0]
["2026-09-15T18:45:42.563521+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:45:42.563532+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:45:42.563536+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:45:42.563541+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:45:42.563557+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:45:42.563561+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:42.563561+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:45:42.563567+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:42.563567+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563571+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563571+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563607+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563621+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563662+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563662+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563662+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563667+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563667+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563672+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563677+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563702+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563702+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563867+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563892+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.563912+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564033+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564047+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564324+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564324+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564328+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564524+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564529+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564689+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.564799+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.565250+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.565716+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.565716+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.565767+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.566173+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.566383+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.570523+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:42.573160+00:00", "trade", 8.435, 9.0]
["2026-09-15T18:45:42.617026+00:00", "trade", 8.435, 9.0]
["2026-09-15T18:45:42.666526+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:42.666957+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:43.198241+00:00", "trade", 8.438, 2.0]
["2026-09-15T18:45:43.198611+00:00", "trade", 8.438, 1.0]
["2026-09-15T18:45:43.210287+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:45:43.393920+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:43.446615+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:43.794696+00:00", "trade", 8.4399, 6000.0]
["2026-09-15T18:45:43.795710+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:43.796171+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:43.814214+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.036928+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.038211+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.038459+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:45:44.038652+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.039464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.039464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.067696+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.068175+00:00", "trade", 8.435, 6000.0]
["2026-09-15T18:45:44.069444+00:00", "trade", 8.438, 60.0]
["2026-09-15T18:45:44.070132+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.077700+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.178444+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.354573+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.355109+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.614957+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.623156+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.660289+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.692100+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.692461+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.692902+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.696024+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.708108+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:44.799260+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:45.075560+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:45:45.095073+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:45.113757+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:45.296513+00:00", "trade", 8.4439, 1.0]
["2026-09-15T18:45:45.310930+00:00", "trade", 8.4439, 3.0]
["2026-09-15T18:45:45.369367+00:00", "trade", 8.4439, 10.0]
["2026-09-15T18:45:46.016693+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:46.016773+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:46.017249+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:46.070535+00:00", "trade", 8.4459, 15.0]
["2026-09-15T18:45:46.456754+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:47.036181+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:48.201961+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:48.296110+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:48.455091+00:00", "trade", 8.435, 50.0]
["2026-09-15T18:45:48.456110+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:45:48.999267+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:45:49.113382+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:45:49.153868+00:00", "trade", 8.4301, 6000.0]
["2026-09-15T18:45:49.427996+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:45:49.428053+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:45:49.441498+00:00", "trade", 8.44, 28.0]
["2026-09-15T18:45:49.442164+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:49.442169+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:49.442244+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:49.442605+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:49.446881+00:00", "trade", 8.439, 17.0]
["2026-09-15T18:45:49.692208+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:49.961132+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:50.103621+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:50.154718+00:00", "trade", 8.435, 4.0]
["2026-09-15T18:45:50.156316+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:50.254309+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:50.677399+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:51.658469+00:00", "trade", 8.435, 500.0]
["2026-09-15T18:45:51.870259+00:00", "trade", 8.4444, 10.0]
["2026-09-15T18:45:52.090227+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:52.205065+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:52.481368+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:45:52.481402+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:45:52.813225+00:00", "trade", 8.435, 40.0]
["2026-09-15T18:45:52.813255+00:00", "trade", 8.43, 40.0]
["2026-09-15T18:45:53.735992+00:00", "trade", 8.435, 249.0]
["2026-09-15T18:45:54.281339+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:54.281695+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:54.282141+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:54.292140+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:54.435322+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:45:55.899891+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:55.899916+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:56.029704+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:56.657511+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:56.658734+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:56.668833+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:56.669755+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:56.670232+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:56.937722+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:57.661338+00:00", "trade", 8.4373, 200.0]
["2026-09-15T18:45:57.723735+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:57.724196+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:57.845775+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:57.857859+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:58.816512+00:00", "trade", 8.4448, 2.0]
["2026-09-15T18:45:59.083279+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:45:59.684355+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:45:59.798691+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:00.008605+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:00.230031+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:00.231259+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:00.600929+00:00", "trade", 8.4435, 200.0]
["2026-09-15T18:46:00.790554+00:00", "trade", 8.44, 5.0]
["2026-09-15T18:46:00.790572+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:46:01.096077+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:46:01.096086+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:46:01.394930+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:01.395692+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:01.396133+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:01.404616+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:01.404739+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:01.405345+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:01.405345+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:01.405375+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:01.405400+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:01.516073+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:01.860253+00:00", "trade", 8.4434, 100.0]
["2026-09-15T18:46:02.194590+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:02.879399+00:00", "trade", 8.4448, 12.0]
["2026-09-15T18:46:03.275775+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.275775+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.275965+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.276050+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.276251+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.278982+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.280336+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.350688+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.351445+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.354527+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.423025+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.430748+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.431229+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.432537+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.463526+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:03.463526+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:04.050207+00:00", "trade", 8.4447, 18.0]
["2026-09-15T18:46:04.991889+00:00", "trade", 8.445, 13.0]
["2026-09-15T18:46:04.992981+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:05.279237+00:00", "trade", 8.439, 100.0]
["2026-09-15T18:46:05.280314+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:05.288812+00:00", "trade", 8.439, 100.0]
["2026-09-15T18:46:05.294462+00:00", "trade", 8.439, 20.0]
["2026-09-15T18:46:05.298173+00:00", "trade", 8.439, 10.0]
["2026-09-15T18:46:05.301737+00:00", "trade", 8.439, 10.0]
["2026-09-15T18:46:05.305171+00:00", "trade", 8.439, 10.0]
["2026-09-15T18:46:05.309119+00:00", "trade", 8.439, 9.0]
["2026-09-15T18:46:05.312866+00:00", "trade", 8.439, 7.0]
["2026-09-15T18:46:05.316460+00:00", "trade", 8.439, 2.0]
["2026-09-15T18:46:06.291993+00:00", "trade", 8.4435, 19.0]
["2026-09-15T18:46:06.302825+00:00", "trade", 8.4434, 3.0]
["2026-09-15T18:46:07.691197+00:00", "trade", 8.43, 30.0]
["2026-09-15T18:46:07.778110+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:07.778566+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:07.780726+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:07.810532+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:08.024716+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:08.700008+00:00", "trade", 8.4432, 90.0]
["2026-09-15T18:46:08.701905+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:08.773575+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:08.916483+00:00", "trade", 8.4432, 100.0]
["2026-09-15T18:46:08.922588+00:00", "trade", 8.435, 50.0]
["2026-09-15T18:46:08.922621+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:46:10.003681+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:46:10.004325+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:10.021519+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:46:10.022574+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:10.023135+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:10.120562+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:10.247633+00:00", "trade", 8.4451, 9.0]
["2026-09-15T18:46:11.374269+00:00", "trade", 8.4301, 708.0]
["2026-09-15T18:46:11.563226+00:00", "trade", 8.4451, 70.0]
["2026-09-15T18:46:12.402064+00:00", "trade", 8.4451, 10.0]
["2026-09-15T18:46:13.292242+00:00", "trade", 8.435, 710.0]
["2026-09-15T18:46:13.292263+00:00", "trade", 8.43, 710.0]
["2026-09-15T18:46:13.292414+00:00", "trade", 8.435, 4290.0]
["2026-09-15T18:46:13.293665+00:00", "trade", 8.4326, 62.0]
["2026-09-15T18:46:14.065774+00:00", "trade", 8.4368, 10.0]
["2026-09-15T18:46:14.148100+00:00", "trade", 8.4368, 90.0]
["2026-09-15T18:46:14.245228+00:00", "trade", 8.438, 150.0]
["2026-09-15T18:46:14.620147+00:00", "trade", 8.435, 500.0]
["2026-09-15T18:46:14.861648+00:00", "trade", 8.4368, 3.0]
["2026-09-15T18:46:16.019884+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:46:16.401250+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:17.157435+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:17.239520+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:17.454271+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:18.533618+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:46:18.533783+00:00", "trade", 8.435, 25.0]
["2026-09-15T18:46:18.620849+00:00", "trade", 8.4428, 1.0]
["2026-09-15T18:46:18.858448+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:18.858924+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:18.997052+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:20.099251+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:20.102770+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:20.104128+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:20.104569+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:20.181637+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:20.382174+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:21.149803+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:21.233302+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:21.543447+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:46:21.720892+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:46:21.725817+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:21.742026+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:21.902704+00:00", "trade", 8.4453, 10.0]
["2026-09-15T18:46:22.063668+00:00", "trade", 8.432, 600.0]
["2026-09-15T18:46:22.065209+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.498916+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:23.538559+00:00", "trade", 8.4404, 3.0]
["2026-09-15T18:46:23.538586+00:00", "trade", 8.4327, 1.0]
["2026-09-15T18:46:23.635280+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:24.269171+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:24.404365+00:00", "trade", 8.435, 21.0]
["2026-09-15T18:46:24.410827+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:46:24.415046+00:00", "trade", 8.435, 52.0]
["2026-09-15T18:46:24.640311+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:46:25.191067+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:25.293015+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:25.456096+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:46:25.456674+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:25.456734+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:25.457150+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:25.462502+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:25.781245+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:25.907134+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:26.417111+00:00", "trade", 8.4453, 4.0]
["2026-09-15T18:46:27.173033+00:00", "trade", 8.4443, 14.0]
["2026-09-15T18:46:27.405774+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:46:27.580240+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:27.806650+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:46:28.183830+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:30.008627+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:30.146974+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:46:30.289793+00:00", "trade", 8.4453, 100.0]
["2026-09-15T18:46:30.393226+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:46:30.404163+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:46:30.860952+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:46:30.861609+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:31.034937+00:00", "trade", 8.43, 31.0]
["2026-09-15T18:46:31.034937+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.034939+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.034970+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:46:31.034973+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:46:31.034977+00:00", "trade", 8.43, 61.0]
["2026-09-15T18:46:31.034977+00:00", "trade", 8.43, 139.0]
["2026-09-15T18:46:31.034979+00:00", "trade", 8.43, 300.0]
["2026-09-15T18:46:31.034985+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.034985+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:46:31.034986+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:46:31.035036+00:00", "trade", 8.43, 469.0]
["2026-09-15T18:46:31.035036+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.035039+00:00", "trade", 8.43, 33.0]
["2026-09-15T18:46:31.035039+00:00", "trade", 8.43, 3.0]
["2026-09-15T18:46:31.035042+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.035045+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.035078+00:00", "trade", 8.43, 36.0]
["2026-09-15T18:46:31.035192+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035195+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.035198+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:46:31.035201+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:46:31.035205+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:46:31.035205+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.035207+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.035222+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035222+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035222+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035247+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035251+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035267+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035288+00:00", "trade", 8.43, 7.0]
["2026-09-15T18:46:31.035297+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:46:31.035306+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035311+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:46:31.035326+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035346+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035346+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035346+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035372+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035460+00:00", "trade", 8.42, 800.0]
["2026-09-15T18:46:31.035464+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.035467+00:00", "trade", 8.42, 75.0]
["2026-09-15T18:46:31.035472+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035472+00:00", "trade", 8.42, 900.0]
["2026-09-15T18:46:31.035472+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035517+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035552+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035553+00:00", "trade", 8.42, 6.0]
["2026-09-15T18:46:31.035559+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035559+00:00", "trade", 8.42, 94.0]
["2026-09-15T18:46:31.035572+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035577+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035583+00:00", "trade", 8.42, 22.0]
["2026-09-15T18:46:31.035703+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035722+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035763+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035788+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035788+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.035863+00:00", "trade", 8.42, 99.0]
["2026-09-15T18:46:31.035884+00:00", "trade", 8.42, 69.0]
["2026-09-15T18:46:31.035890+00:00", "trade", 8.42, 42.0]
["2026-09-15T18:46:31.035897+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035900+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.035902+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035908+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035908+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035917+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035923+00:00", "trade", 8.42, 209.0]
["2026-09-15T18:46:31.035926+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.035933+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036018+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036018+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036024+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036028+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036048+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036048+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036058+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036058+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036133+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036144+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036148+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036148+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036163+00:00", "trade", 8.42, 14.0]
["2026-09-15T18:46:31.036163+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036168+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036178+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036181+00:00", "trade", 8.42, 86.0]
["2026-09-15T18:46:31.036183+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036183+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036194+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036199+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036239+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036244+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036251+00:00", "trade", 8.42, 101.0]
["2026-09-15T18:46:31.036364+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036364+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036389+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036404+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036524+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036539+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036549+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036690+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036725+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036735+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036765+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.036975+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:31.037048+00:00", "trade", 8.42, 120.0]
["2026-09-15T18:46:31.037066+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.037081+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.037216+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.037276+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.037507+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.037667+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.038193+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.038444+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.039640+00:00", "trade", 8.42, 29.0]
["2026-09-15T18:46:31.039962+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.042145+00:00", "trade", 8.42, 80.0]
["2026-09-15T18:46:31.051464+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.052041+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.067937+00:00", "trade", 8.42, 505.0]
["2026-09-15T18:46:31.067937+00:00", "trade", 8.42, 95.0]
["2026-09-15T18:46:31.067974+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.068415+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.068455+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.068881+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.087044+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.087264+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.087661+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.087701+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.087982+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.088137+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.088142+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.089390+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.089394+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:46:31.089396+00:00", "trade", 8.42, 33.0]
["2026-09-15T18:46:31.089399+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.089411+00:00", "trade", 8.42, 66.0]
["2026-09-15T18:46:31.089976+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.089992+00:00", "trade", 8.42, 6.0]
["2026-09-15T18:46:31.089992+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.089994+00:00", "trade", 8.42, 94.0]
["2026-09-15T18:46:31.090001+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.090001+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.090001+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.090057+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.090057+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.090082+00:00", "trade", 8.42, 3.0]
["2026-09-15T18:46:31.090085+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.090088+00:00", "trade", 8.42, 23.0]
["2026-09-15T18:46:31.090401+00:00", "trade", 8.42, 34.0]
["2026-09-15T18:46:31.090409+00:00", "trade", 8.42, 92.0]
["2026-09-15T18:46:31.090493+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.090638+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.090984+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.091179+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.091182+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.091690+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.094983+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.095224+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.095224+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.095314+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.095434+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.095434+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.095665+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.095665+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.095705+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.095705+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.096221+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.096382+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.096702+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.100727+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.100742+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.101133+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.101178+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.101223+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.101223+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.101424+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.101449+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.122829+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.129345+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.408924+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.409405+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.440294+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.440375+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.447777+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.447806+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.447806+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.447809+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.448155+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:46:31.448298+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.448539+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.454921+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.454924+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.455244+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.455585+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.455640+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.455645+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.455686+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.455686+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.455690+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.455705+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.455705+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.455706+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.455709+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.455711+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.455711+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.455711+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.455711+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455746+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455746+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455751+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455756+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455761+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455766+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455781+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455781+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455786+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455786+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.455910+00:00", "trade", 8.42, 8.0]
["2026-09-15T18:46:31.455941+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456011+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456342+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456402+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456415+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.456418+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456422+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456424+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:46:31.456427+00:00", "trade", 8.42, 101.0]
["2026-09-15T18:46:31.456433+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.456437+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456439+00:00", "trade", 8.42, 500.0]
["2026-09-15T18:46:31.456443+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456446+00:00", "trade", 8.42, 184.0]
["2026-09-15T18:46:31.456446+00:00", "trade", 8.42, 110.0]
["2026-09-15T18:46:31.456453+00:00", "trade", 8.42, 27.0]
["2026-09-15T18:46:31.456453+00:00", "trade", 8.42, 135.0]
["2026-09-15T18:46:31.456453+00:00", "trade", 8.42, 400.0]
["2026-09-15T18:46:31.456453+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456454+00:00", "trade", 8.42, 52.0]
["2026-09-15T18:46:31.456457+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.456457+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456475+00:00", "trade", 8.42, 129.0]
["2026-09-15T18:46:31.456478+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456485+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.456490+00:00", "trade", 8.42, 316.0]
["2026-09-15T18:46:31.456490+00:00", "trade", 8.42, 30.0]
["2026-09-15T18:46:31.456493+00:00", "trade", 8.42, 279.0]
["2026-09-15T18:46:31.456497+00:00", "trade", 8.42, 189.0]
["2026-09-15T18:46:31.456500+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:46:31.456500+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456502+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456502+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456505+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456508+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456512+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.456515+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456517+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456521+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456527+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.456530+00:00", "trade", 8.42, 30.0]
["2026-09-15T18:46:31.456533+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456535+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456542+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456548+00:00", "trade", 8.42, 171.0]
["2026-09-15T18:46:31.456548+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456548+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456583+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.456588+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456588+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456618+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456623+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456665+00:00", "trade", 8.42, 364.0]
["2026-09-15T18:46:31.456668+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456672+00:00", "trade", 8.42, 14.0]
["2026-09-15T18:46:31.456672+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456677+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456677+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456677+00:00", "trade", 8.42, 663.0]
["2026-09-15T18:46:31.456680+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456680+00:00", "trade", 8.42, 700.0]
["2026-09-15T18:46:31.456683+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456684+00:00", "trade", 8.42, 294.0]
["2026-09-15T18:46:31.456687+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.456687+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.456692+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456692+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456696+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456696+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.456698+00:00", "trade", 8.42, 167.0]
["2026-09-15T18:46:31.456702+00:00", "trade", 8.42, 170.0]
["2026-09-15T18:46:31.456702+00:00", "trade", 8.42, 900.0]
["2026-09-15T18:46:31.456707+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:46:31.456723+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456725+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456738+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456746+00:00", "trade", 8.42, 599.0]
["2026-09-15T18:46:31.456758+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456798+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.456838+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456868+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456879+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456879+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456879+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456879+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456884+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456884+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.456943+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.456956+00:00", "trade", 8.42, 440.0]
["2026-09-15T18:46:31.456978+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457024+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457059+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457074+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457074+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457074+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457074+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457079+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457079+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457099+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457099+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457129+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457144+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457152+00:00", "trade", 8.42, 71.0]
["2026-09-15T18:46:31.457299+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457334+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457334+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457420+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457425+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457465+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457465+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457540+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457699+00:00", "trade", 8.4237, 50.0]
["2026-09-15T18:46:31.457705+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.457862+00:00", "trade", 8.42, 33.0]
["2026-09-15T18:46:31.458201+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.458257+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.458342+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.458502+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.459860+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.460983+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.461063+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.464775+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:46:31.464778+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.464784+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.464784+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.464784+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:46:31.464788+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464788+00:00", "trade", 8.42, 400.0]
["2026-09-15T18:46:31.464794+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.464794+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.464794+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.464794+00:00", "trade", 8.42, 75.0]
["2026-09-15T18:46:31.464797+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464797+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464799+00:00", "trade", 8.42, 110.0]
["2026-09-15T18:46:31.464799+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.464799+00:00", "trade", 8.42, 75.0]
["2026-09-15T18:46:31.464802+00:00", "trade", 8.42, 800.0]
["2026-09-15T18:46:31.464802+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.464952+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.464952+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464956+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464959+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464959+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:46:31.464962+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:46:31.464965+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464965+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464969+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464969+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.464974+00:00", "trade", 8.42, 285.0]
["2026-09-15T18:46:31.464974+00:00", "trade", 8.42, 44.0]
["2026-09-15T18:46:31.464974+00:00", "trade", 8.42, 27.0]
["2026-09-15T18:46:31.464978+00:00", "trade", 8.42, 183.0]
["2026-09-15T18:46:31.464978+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464978+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:46:31.464978+00:00", "trade", 8.42, 175.0]
["2026-09-15T18:46:31.464984+00:00", "trade", 8.42, 171.0]
["2026-09-15T18:46:31.464984+00:00", "trade", 8.42, 8.0]
["2026-09-15T18:46:31.464984+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.464984+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464986+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.464989+00:00", "trade", 8.42, 52.0]
["2026-09-15T18:46:31.464989+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.464993+00:00", "trade", 8.42, 285.0]
["2026-09-15T18:46:31.464993+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.464998+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.465041+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:46:31.465041+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.465043+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465047+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465047+00:00", "trade", 8.42, 294.0]
["2026-09-15T18:46:31.465054+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.465054+00:00", "trade", 8.42, 663.0]
["2026-09-15T18:46:31.465054+00:00", "trade", 8.42, 364.0]
["2026-09-15T18:46:31.465058+00:00", "trade", 8.42, 316.0]
["2026-09-15T18:46:31.465058+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465062+00:00", "trade", 8.42, 279.0]
["2026-09-15T18:46:31.465062+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465067+00:00", "trade", 8.42, 170.0]
["2026-09-15T18:46:31.465067+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465067+00:00", "trade", 8.42, 135.0]
["2026-09-15T18:46:31.465070+00:00", "trade", 8.42, 129.0]
["2026-09-15T18:46:31.465073+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465073+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465077+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465078+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465078+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465078+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465082+00:00", "trade", 8.42, 7.0]
["2026-09-15T18:46:31.465083+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465083+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465088+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.465088+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465088+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465093+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465103+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465108+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465113+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465113+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465118+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465143+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465145+00:00", "trade", 8.42, 67.0]
["2026-09-15T18:46:31.465145+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465148+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:46:31.465148+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.465158+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465218+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465223+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465243+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465263+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465273+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465303+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465329+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465333+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465333+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465343+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465343+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465370+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.465469+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465469+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465469+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465469+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465474+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465474+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465474+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465479+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465479+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465479+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465479+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465484+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465632+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.465660+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465660+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465660+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465660+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465660+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465665+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465665+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465665+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465669+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465669+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465669+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465669+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465677+00:00", "trade", 8.42, 425.0]
["2026-09-15T18:46:31.465686+00:00", "trade", 8.42, 198.0]
["2026-09-15T18:46:31.465689+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465704+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465705+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465714+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465714+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465716+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.465724+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465759+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465765+00:00", "trade", 8.42, 63.0]
["2026-09-15T18:46:31.465765+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465765+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465765+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465770+00:00", "trade", 8.42, 700.0]
["2026-09-15T18:46:31.465770+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465770+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465770+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465774+00:00", "trade", 8.42, 191.0]
["2026-09-15T18:46:31.465774+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.465774+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465774+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.465774+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465776+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.465779+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465784+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465784+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465789+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465789+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465795+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465795+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465795+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465800+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465815+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465830+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465830+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465865+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465905+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465925+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.465945+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466000+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.466070+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.466101+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.466173+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.466176+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466186+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.466188+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466210+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.466210+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.466210+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466212+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466226+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466252+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.466346+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466354+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466354+00:00", "trade", 8.42, 700.0]
["2026-09-15T18:46:31.466357+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466357+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466359+00:00", "trade", 8.42, 64.0]
["2026-09-15T18:46:31.466359+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466363+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466363+00:00", "trade", 8.42, 169.0]
["2026-09-15T18:46:31.466366+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466366+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.466366+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.466370+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.466370+00:00", "trade", 8.42, 1200.0]
["2026-09-15T18:46:31.466406+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466406+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466421+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466469+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.466471+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.466480+00:00", "trade", 8.4201, 50.0]
["2026-09-15T18:46:31.466484+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.466484+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466506+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466566+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466627+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466697+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466751+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.466754+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466754+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466757+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466757+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466760+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466766+00:00", "trade", 8.42, 27.0]
["2026-09-15T18:46:31.466782+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466822+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466822+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466947+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.466972+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.466972+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.466973+00:00", "trade", 8.42, 263.0]
["2026-09-15T18:46:31.466976+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.466976+00:00", "trade", 8.42, 37.0]
["2026-09-15T18:46:31.466982+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467063+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467143+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467143+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467308+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467423+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467428+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467512+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.467515+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.467515+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.467575+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.467584+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.467782+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.467788+00:00", "trade", 8.42, 663.0]
["2026-09-15T18:46:31.467789+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467821+00:00", "trade", 8.42, 27.0]
["2026-09-15T18:46:31.467904+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.467945+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.468011+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.468011+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.468014+00:00", "trade", 8.42, 1200.0]
["2026-09-15T18:46:31.468025+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.468130+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.468131+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:46:31.468131+00:00", "trade", 8.42, 144.0]
["2026-09-15T18:46:31.468131+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.468134+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.468206+00:00", "trade", 8.42, 27.0]
["2026-09-15T18:46:31.468506+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.468686+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.468696+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.468696+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.468701+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.468705+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.468707+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468707+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468711+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468711+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468711+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468711+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468717+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468717+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468717+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468717+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468717+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468721+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468721+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468726+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468737+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468737+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468751+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468767+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468787+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468827+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.468942+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468952+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468957+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468967+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.468977+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469022+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469022+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469033+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.469063+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469063+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469142+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469243+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469308+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469308+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469340+00:00", "trade", 8.42, 163.0]
["2026-09-15T18:46:31.469370+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.469383+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469388+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469388+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469388+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469819+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469864+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.469864+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.470025+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.470225+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.470466+00:00", "quote", 8.41, 8.42]
["2026-09-15T18:46:31.470576+00:00", "trade", 8.42, 63.0]
["2026-09-15T18:46:31.470579+00:00", "trade", 8.42, 75.0]
["2026-09-15T18:46:31.470585+00:00", "trade", 8.42, 400.0]
["2026-09-15T18:46:31.470585+00:00", "trade", 8.42, 400.0]
["2026-09-15T18:46:31.470585+00:00", "trade", 8.42, 110.0]
["2026-09-15T18:46:31.470590+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.470590+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470595+00:00", "trade", 8.42, 700.0]
["2026-09-15T18:46:31.470595+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470595+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470600+00:00", "trade", 8.42, 663.0]
["2026-09-15T18:46:31.470600+00:00", "trade", 8.42, 700.0]
["2026-09-15T18:46:31.470600+00:00", "trade", 8.42, 169.0]
["2026-09-15T18:46:31.470603+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.470603+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470610+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.470610+00:00", "trade", 8.42, 170.0]
["2026-09-15T18:46:31.470610+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470616+00:00", "trade", 8.42, 900.0]
["2026-09-15T18:46:31.470616+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470616+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470621+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470621+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.470621+00:00", "trade", 8.42, 1320.0]
["2026-09-15T18:46:31.470621+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.470625+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.470628+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.470628+00:00", "trade", 8.42, 30.0]
["2026-09-15T18:46:31.470633+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470633+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.470636+00:00", "trade", 8.42, 52.0]
["2026-09-15T18:46:31.470636+00:00", "trade", 8.42, 25.0]
["2026-09-15T18:46:31.470642+00:00", "trade", 8.42, 300.0]
["2026-09-15T18:46:31.470691+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.470720+00:00", "trade", 8.42, 600.0]
["2026-09-15T18:46:31.470720+00:00", "trade", 8.42, 663.0]
["2026-09-15T18:46:31.470725+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470725+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470729+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470729+00:00", "trade", 8.42, 169.0]
["2026-09-15T18:46:31.470729+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470732+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.470732+00:00", "trade", 8.42, 400.0]
["2026-09-15T18:46:31.470747+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470766+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.470786+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470786+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470786+00:00", "trade", 8.42, 100.0]
["2026-09-15T18:46:31.470816+00:00", "quote", 8.42, 8.42]
["2026-09-15T18:46:31.470987+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471187+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471267+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471267+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471323+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471355+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.471423+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471423+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471503+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471548+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471548+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471548+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471548+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471623+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471663+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.471944+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.472058+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.472626+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.473107+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.473142+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.473307+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.473864+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.475548+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.476024+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.476933+00:00", "trade", 8.415, 100.0]
["2026-09-15T18:46:31.479997+00:00", "trade", 8.42, 64.0]
["2026-09-15T18:46:31.480054+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:46:31.480057+00:00", "trade", 8.42, 400.0]
["2026-09-15T18:46:31.480068+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.480373+00:00", "trade", 8.42, 23.0]
["2026-09-15T18:46:31.480509+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.480590+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.481788+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.481988+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.489631+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.495956+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.496192+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.496759+00:00", "trade", 8.42, 64.0]
["2026-09-15T18:46:31.497144+00:00", "trade", 8.42, 26.0]
["2026-09-15T18:46:31.506090+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.518203+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:31.569736+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.591370+00:00", "trade", 8.425, 800.0]
["2026-09-15T18:46:31.591864+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.591899+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.592305+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.711944+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:31.787301+00:00", "trade", 8.4267, 1.0]
["2026-09-15T18:46:32.100901+00:00", "trade", 8.4345, 1.0]
["2026-09-15T18:46:32.144592+00:00", "trade", 8.4254, 1.0]
["2026-09-15T18:46:32.756426+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:46:32.789838+00:00", "trade", 8.425, 2.0]
["2026-09-15T18:46:33.356502+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:46:33.356556+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:46:33.356799+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:33.356839+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:34.104841+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:34.202834+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:34.204938+00:00", "trade", 8.425, 500.0]
["2026-09-15T18:46:34.322915+00:00", "trade", 8.425, 1172.0]
["2026-09-15T18:46:35.234010+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:35.326600+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:35.451958+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:35.542845+00:00", "trade", 8.4222, 300.0]
["2026-09-15T18:46:35.799769+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:46:35.824708+00:00", "trade", 8.4413, 1.0]
["2026-09-15T18:46:37.042046+00:00", "trade", 8.425, 500.0]
["2026-09-15T18:46:37.384539+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:46:37.518859+00:00", "trade", 8.4253, 1.0]
["2026-09-15T18:46:37.543914+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:37.666537+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:46:37.680292+00:00", "trade", 8.425, 296.0]
["2026-09-15T18:46:37.690237+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:38.457212+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:46:38.916033+00:00", "trade", 8.43, 500.0]
["2026-09-15T18:46:38.916042+00:00", "trade", 8.425, 500.0]
["2026-09-15T18:46:38.916226+00:00", "trade", 8.425, 5500.0]
["2026-09-15T18:46:38.917243+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:38.917489+00:00", "trade", 8.4239, 56.0]
["2026-09-15T18:46:38.994071+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:38.994512+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:39.723549+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:39.863973+00:00", "trade", 8.441, 12.0]
["2026-09-15T18:46:40.218912+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:40.219388+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:40.219388+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:40.219869+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:40.229111+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:40.548538+00:00", "trade", 8.42, 50.0]
["2026-09-15T18:46:40.753803+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:40.856116+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:41.019204+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:41.019649+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:41.071187+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:41.071187+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:41.071944+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:41.377247+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:46:42.475797+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:46:42.864133+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:42.879890+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:42.880331+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:42.943462+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:42.975543+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:43.123251+00:00", "trade", 8.4397, 100.0]
["2026-09-15T18:46:44.125776+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:44.170593+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:44.884419+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:46:45.710052+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:45.710493+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:45.791525+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:45.912959+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:46.014270+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:46.622902+00:00", "trade", 8.425, 80.0]
["2026-09-15T18:46:47.110625+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:47.188008+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:46:47.190347+00:00", "trade", 8.425, 300.0]
["2026-09-15T18:46:47.196428+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:46:48.092161+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:46:48.708346+00:00", "trade", 8.4405, 3.0]
["2026-09-15T18:46:49.044488+00:00", "trade", 8.4405, 10.0]
["2026-09-15T18:46:49.650892+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:49.653774+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:49.653774+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:50.760161+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:46:53.426791+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:46:53.981516+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:46:54.685813+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:54.685853+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:54.686289+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:54.770359+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:54.877794+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:54.880968+00:00", "trade", 8.4395, 600.0]
["2026-09-15T18:46:55.074216+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:55.196416+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:55.320977+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:55.833946+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:55.956968+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:46:55.956968+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:46:55.956974+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:46:55.958026+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:55.958026+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:55.958066+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:55.958542+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:55.961424+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:56.001681+00:00", "trade", 8.4402, 5.0]
["2026-09-15T18:46:56.002998+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:56.261763+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:56.364583+00:00", "trade", 8.4402, 3.0]
["2026-09-15T18:46:56.402197+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:56.403009+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:56.522157+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:56.530968+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:56.547407+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:56.547853+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:57.014487+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:46:57.479107+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:46:57.482018+00:00", "trade", 8.425, 500.0]
["2026-09-15T18:46:57.485350+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:46:57.588179+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:00.008658+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:00.581911+00:00", "trade", 8.425, 6000.0]
["2026-09-15T18:47:01.047477+00:00", "trade", 8.4392, 12.0]
["2026-09-15T18:47:01.232922+00:00", "trade", 8.4274, 40.0]
["2026-09-15T18:47:02.374671+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:02.375187+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:02.381219+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:47:02.413844+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:02.920298+00:00", "trade", 8.4393, 100.0]
["2026-09-15T18:47:05.352524+00:00", "trade", 8.4226, 9.0]
["2026-09-15T18:47:05.655578+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:06.376893+00:00", "trade", 8.425, 35.0]
["2026-09-15T18:47:06.635995+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:47:07.026313+00:00", "trade", 8.42, 4.0]
["2026-09-15T18:47:07.026313+00:00", "trade", 8.42, 2.0]
["2026-09-15T18:47:07.594162+00:00", "trade", 8.4226, 20.0]
["2026-09-15T18:47:07.615759+00:00", "trade", 8.4226, 1.0]
["2026-09-15T18:47:07.616532+00:00", "trade", 8.4226, 1.0]
["2026-09-15T18:47:07.620661+00:00", "trade", 8.4226, 1.0]
["2026-09-15T18:47:07.626092+00:00", "trade", 8.4226, 1.0]
["2026-09-15T18:47:07.629213+00:00", "trade", 8.4226, 13.0]
["2026-09-15T18:47:07.938489+00:00", "trade", 8.4376, 7.0]
["2026-09-15T18:47:08.918705+00:00", "trade", 8.4252, 36.0]
["2026-09-15T18:47:09.395737+00:00", "trade", 8.4299, 2150.0]
["2026-09-15T18:47:09.640474+00:00", "trade", 8.4228, 10.0]
["2026-09-15T18:47:10.469051+00:00", "trade", 8.4283, 4.0]
["2026-09-15T18:47:10.592982+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:10.599783+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:10.618026+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:10.791562+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:11.506739+00:00", "trade", 8.4406, 37.0]
["2026-09-15T18:47:11.968336+00:00", "trade", 8.4389, 4.0]
["2026-09-15T18:47:12.260255+00:00", "trade", 8.4393, 1400.0]
["2026-09-15T18:47:12.860957+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:12.861157+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:12.861598+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:12.877290+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:13.202583+00:00", "trade", 8.425, 300.0]
["2026-09-15T18:47:13.782406+00:00", "trade", 8.4227, 3.0]
["2026-09-15T18:47:13.944792+00:00", "trade", 8.4387, 41.0]
["2026-09-15T18:47:14.826317+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:14.974776+00:00", "trade", 8.42, 645.0]
["2026-09-15T18:47:15.000445+00:00", "trade", 8.4392, 100.0]
["2026-09-15T18:47:15.209638+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:15.210080+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:15.233854+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:47:15.235209+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:15.821940+00:00", "trade", 8.425, 12.0]
["2026-09-15T18:47:15.825582+00:00", "trade", 8.425, 31.0]
["2026-09-15T18:47:16.063234+00:00", "trade", 8.4385, 16.0]
["2026-09-15T18:47:16.912355+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:17.372672+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:18.397439+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:19.314298+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:20.116263+00:00", "trade", 8.4256, 200.0]
["2026-09-15T18:47:20.117662+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:20.604224+00:00", "trade", 8.4218, 3.0]
["2026-09-15T18:47:21.823601+00:00", "trade", 8.425, 3000.0]
["2026-09-15T18:47:22.096725+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:47:22.097489+00:00", "trade", 8.43, 3.0]
["2026-09-15T18:47:22.097663+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.097793+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.097793+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.097793+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.097795+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:47:22.098069+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.098089+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.098119+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.098390+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.099146+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.099903+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:22.134600+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:47:22.194042+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:47:22.966028+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:24.644692+00:00", "trade", 8.4382, 3.0]
["2026-09-15T18:47:24.917915+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:24.934184+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:24.934645+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:24.934665+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:24.941075+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:24.975773+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:26.141393+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:26.141834+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:26.146305+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:26.655961+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:26.987790+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:27.382251+00:00", "trade", 8.425, 175.0]
["2026-09-15T18:47:27.758521+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:27.758952+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:27.758997+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:27.759038+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:27.759478+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:27.858394+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:27.858875+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:27.859311+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:28.040647+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:28.040692+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:28.170030+00:00", "trade", 8.4299, 6000.0]
["2026-09-15T18:47:28.171284+00:00", "trade", 8.4278, 54.0]
["2026-09-15T18:47:28.635876+00:00", "trade", 8.4391, 13.0]
["2026-09-15T18:47:28.744368+00:00", "trade", 8.4288, 185.0]
["2026-09-15T18:47:28.926412+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:29.022290+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:29.298140+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:29.559834+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:29.634650+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:29.658793+00:00", "trade", 8.43, 11.0]
["2026-09-15T18:47:29.660357+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:47:29.661659+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:29.678223+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:30.008679+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:30.122609+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:30.572780+00:00", "trade", 8.425, 400.0]
["2026-09-15T18:47:30.578899+00:00", "trade", 8.425, 800.0]
["2026-09-15T18:47:30.591218+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:30.593535+00:00", "trade", 8.425, 300.0]
["2026-09-15T18:47:30.596593+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:47:30.599546+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:47:32.112604+00:00", "trade", 8.425, 11.0]
["2026-09-15T18:47:32.495035+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:47:32.673592+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:32.708249+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:33.372018+00:00", "trade", 8.439, 200.0]
["2026-09-15T18:47:33.385316+00:00", "trade", 8.439, 1.0]
["2026-09-15T18:47:33.386326+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:47:33.491555+00:00", "trade", 8.4379, 100.0]
["2026-09-15T18:47:34.862589+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:35.202061+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:37.028807+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:37.242907+00:00", "trade", 8.425, 12.0]
["2026-09-15T18:47:37.504631+00:00", "trade", 8.4217, 1.0]
["2026-09-15T18:47:37.982605+00:00", "trade", 8.425, 23.0]
["2026-09-15T18:47:37.984794+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:47:38.717567+00:00", "trade", 8.4375, 3.0]
["2026-09-15T18:47:41.079770+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:41.872848+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:41.936086+00:00", "trade", 8.425, 2.0]
["2026-09-15T18:47:41.960904+00:00", "trade", 8.439, 100.0]
["2026-09-15T18:47:42.125740+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:43.247999+00:00", "trade", 8.425, 14.0]
["2026-09-15T18:47:43.569847+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:43.641321+00:00", "trade", 8.4282, 162.0]
["2026-09-15T18:47:44.376023+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:44.458462+00:00", "trade", 8.4299, 1.0]
["2026-09-15T18:47:44.459828+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:45.248802+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:45.438188+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:45.573410+00:00", "trade", 8.4381, 18.0]
["2026-09-15T18:47:46.154500+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:46.769740+00:00", "trade", 8.425, 15.0]
["2026-09-15T18:47:48.208512+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:47:48.597111+00:00", "trade", 8.4217, 150.0]
["2026-09-15T18:47:48.617448+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:48.973579+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:49.284250+00:00", "trade", 8.425, 12.0]
["2026-09-15T18:47:49.285356+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:49.499237+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:47:49.513085+00:00", "trade", 8.425, 667.0]
["2026-09-15T18:47:49.873431+00:00", "trade", 8.4375, 3.0]
["2026-09-15T18:47:49.884254+00:00", "trade", 8.425, 6000.0]
["2026-09-15T18:47:50.280373+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:47:50.874447+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:47:51.667131+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:51.814394+00:00", "trade", 8.4372, 41.0]
["2026-09-15T18:47:52.020804+00:00", "trade", 8.425, 28.0]
["2026-09-15T18:47:54.725725+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:54.925131+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:47:55.296946+00:00", "trade", 8.425, 11.0]
["2026-09-15T18:47:55.541910+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:56.628003+00:00", "trade", 8.4263, 10.0]
["2026-09-15T18:47:56.710699+00:00", "trade", 8.4263, 90.0]
["2026-09-15T18:47:56.786633+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:58.172702+00:00", "trade", 8.4252, 39.0]
["2026-09-15T18:47:58.258198+00:00", "trade", 8.425, 89.0]
["2026-09-15T18:47:58.258201+00:00", "trade", 8.425, 11.0]
["2026-09-15T18:47:58.318067+00:00", "trade", 8.4368, 2.0]
["2026-09-15T18:47:58.552875+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:58.962793+00:00", "trade", 8.4263, 1.0]
["2026-09-15T18:47:59.344456+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:47:59.801285+00:00", "trade", 8.4368, 100.0]
["2026-09-15T18:48:00.008710+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.374438+00:00", "trade", 8.43, 189.0]
["2026-09-15T18:48:00.375086+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.375086+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.375161+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.376910+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.378474+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.389716+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.391041+00:00", "trade", 8.425, 572.0]
["2026-09-15T18:48:00.391635+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.392081+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.392116+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.403226+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.403849+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.403849+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.404130+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.404170+00:00", "trade", 8.43, 7.0]
["2026-09-15T18:48:00.404552+00:00", "trade", 8.43, 193.0]
["2026-09-15T18:48:00.404711+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.404846+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.405087+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:00.405998+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:48:00.408621+00:00", "trade", 8.43, 154.0]
["2026-09-15T18:48:00.408621+00:00", "trade", 8.43, 41.0]
["2026-09-15T18:48:00.408624+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408630+00:00", "trade", 8.43, 80.0]
["2026-09-15T18:48:00.408630+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408630+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408633+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408636+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408638+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408641+00:00", "trade", 8.43, 300.0]
["2026-09-15T18:48:00.408666+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408669+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408891+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:48:00.408894+00:00", "trade", 8.43, 7.0]
["2026-09-15T18:48:00.408909+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408913+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408916+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:48:00.408916+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:48:00.408919+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:48:00.408919+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408922+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408922+00:00", "trade", 8.43, 75.0]
["2026-09-15T18:48:00.408924+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408924+00:00", "trade", 8.43, 2000.0]
["2026-09-15T18:48:00.408924+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408927+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408955+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:48:00.408955+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408960+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408960+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:48:00.408964+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:48:00.408964+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408969+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408969+00:00", "trade", 8.43, 25.0]
["2026-09-15T18:48:00.408969+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408972+00:00", "trade", 8.43, 15.0]
["2026-09-15T18:48:00.408972+00:00", "trade", 8.43, 28.0]
["2026-09-15T18:48:00.408976+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:00.408976+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408978+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.408978+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.409006+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409006+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409011+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409031+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409031+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409036+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409041+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409087+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409172+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409212+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409307+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409372+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409387+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409402+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409408+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:00.409452+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409478+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:48:00.409550+00:00", "trade", 8.43, 54.0]
["2026-09-15T18:48:00.409573+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409573+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409578+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409613+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409653+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409708+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409839+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409843+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409877+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:48:00.409934+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409934+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409937+00:00", "trade", 8.43, 27.0]
["2026-09-15T18:48:00.409949+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409954+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.409974+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410004+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410004+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410004+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410089+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410089+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410134+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410134+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410294+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410365+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410365+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410490+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.410610+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.411047+00:00", "trade", 8.43, 189.0]
["2026-09-15T18:48:00.411131+00:00", "trade", 8.43, 11.0]
["2026-09-15T18:48:00.411287+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.411492+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.411934+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.413077+00:00", "trade", 8.435, 616.0]
["2026-09-15T18:48:00.413572+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.413973+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.414053+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.414414+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.419301+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.431911+00:00", "trade", 8.43, 93.0]
["2026-09-15T18:48:00.538414+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:00.930701+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.518348+00:00", "trade", 8.43, 19.0]
["2026-09-15T18:48:01.518351+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:48:01.518474+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:01.518729+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.518929+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.518929+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.519014+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.519215+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.526121+00:00", "trade", 8.43, 600.0]
["2026-09-15T18:48:01.526136+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.527971+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.549523+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:01.549544+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:01.549547+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:01.549547+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:01.549762+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.550073+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.550091+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:48:01.550097+00:00", "trade", 8.43, 190.0]
["2026-09-15T18:48:01.550100+00:00", "trade", 8.43, 60.0]
["2026-09-15T18:48:01.550118+00:00", "trade", 8.43, 213.0]
["2026-09-15T18:48:01.550142+00:00", "trade", 8.43, 60.0]
["2026-09-15T18:48:01.550148+00:00", "trade", 8.43, 166.0]
["2026-09-15T18:48:01.550175+00:00", "trade", 8.43, 60.0]
["2026-09-15T18:48:01.550190+00:00", "trade", 8.43, 60.0]
["2026-09-15T18:48:01.550245+00:00", "trade", 8.43, 159.0]
["2026-09-15T18:48:01.550305+00:00", "trade", 8.43, 60.0]
["2026-09-15T18:48:01.550398+00:00", "trade", 8.43, 115.0]
["2026-09-15T18:48:01.550464+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.550584+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.550629+00:00", "trade", 8.43, 300.0]
["2026-09-15T18:48:01.550940+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.551020+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.551386+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.564574+00:00", "trade", 8.43, 60.0]
["2026-09-15T18:48:01.565389+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:01.565392+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:01.565826+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.565866+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.566648+00:00", "trade", 8.4297, 50.0]
["2026-09-15T18:48:01.584916+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.596919+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.661568+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.810648+00:00", "trade", 8.435, 61.0]
["2026-09-15T18:48:01.814257+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:48:01.816058+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:48:01.817778+00:00", "trade", 8.435, 120.0]
["2026-09-15T18:48:01.818070+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:01.947072+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.245404+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:48:02.246448+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.246889+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.352497+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:48:02.584717+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.585023+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.585023+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.585178+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:02.587438+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:03.650297+00:00", "trade", 8.4279, 200.0]
["2026-09-15T18:48:03.689108+00:00", "trade", 8.435, 5000.0]
["2026-09-15T18:48:05.396235+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:48:05.776873+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:05.867108+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:05.938222+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:48:06.098272+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:06.101214+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:06.103244+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:06.131421+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:06.727595+00:00", "trade", 8.435, 14.0]
["2026-09-15T18:48:06.728264+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:06.819090+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:06.825913+00:00", "trade", 8.435, 380.0]
["2026-09-15T18:48:06.828497+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:06.881313+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.345007+00:00", "trade", 8.4399, 6000.0]
["2026-09-15T18:48:07.398703+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:07.398880+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:48:07.398883+00:00", "trade", 8.44, 14.0]
["2026-09-15T18:48:07.399244+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.399244+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.399284+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.399284+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.399324+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.399364+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.399364+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.399484+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.399805+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.400321+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.574180+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.574180+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.574255+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.574380+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.574460+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.574701+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.579502+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.675375+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.700497+00:00", "trade", 8.435, 22.0]
["2026-09-15T18:48:07.701166+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.701181+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.701663+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.782966+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.782966+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.783011+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.783247+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.808311+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:07.860224+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:08.419875+00:00", "trade", 8.439, 200.0]
["2026-09-15T18:48:08.421445+00:00", "trade", 8.4397, 8800.0]
["2026-09-15T18:48:08.422693+00:00", "trade", 8.4384, 84.0]
["2026-09-15T18:48:08.442444+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:48:08.571198+00:00", "trade", 8.44, 378.0]
["2026-09-15T18:48:08.687815+00:00", "trade", 8.435, 104.0]
["2026-09-15T18:48:08.825687+00:00", "trade", 8.44, 75.0]
["2026-09-15T18:48:08.825693+00:00", "trade", 8.44, 125.0]
["2026-09-15T18:48:08.826626+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:08.826631+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:08.826631+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:08.826666+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:08.827628+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:08.837552+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:08.848072+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:09.351759+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:09.478731+00:00", "trade", 8.4366, 3.0]
["2026-09-15T18:48:09.890093+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:09.924447+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:48:10.027380+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:10.029740+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:10.161705+00:00", "trade", 8.4359, 9000.0]
["2026-09-15T18:48:10.162541+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:10.165824+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:10.284666+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:10.507521+00:00", "trade", 8.4399, 7000.0]
["2026-09-15T18:48:10.508775+00:00", "trade", 8.4377, 67.0]
["2026-09-15T18:48:10.510615+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:48:10.510618+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:10.510621+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:48:10.510625+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:48:10.510630+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:48:10.510630+00:00", "trade", 8.44, 60.0]
["2026-09-15T18:48:10.510630+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:10.510820+00:00", "trade", 8.44, 24.0]
["2026-09-15T18:48:10.510826+00:00", "trade", 8.44, 174.0]
["2026-09-15T18:48:10.510832+00:00", "trade", 8.44, 31.0]
["2026-09-15T18:48:10.510889+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.510959+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.510979+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.510984+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.510989+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.510999+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.511079+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.511089+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.511114+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.511114+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:48:10.511134+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511215+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511375+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511455+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511605+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511641+00:00", "trade", 8.44, 50.0]
["2026-09-15T18:48:10.511771+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511776+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511776+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511786+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511811+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.511811+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.512092+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.513375+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.513966+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.514299+00:00", "trade", 8.44, 350.0]
["2026-09-15T18:48:10.514578+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.515408+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:48:10.515914+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:48:10.515980+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:48:10.516211+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:48:10.516428+00:00", "trade", 8.44, 127.0]
["2026-09-15T18:48:10.516819+00:00", "trade", 8.44, 12.0]
["2026-09-15T18:48:10.520388+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:10.521206+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:48:10.522349+00:00", "trade", 8.445, 1200.0]
["2026-09-15T18:48:10.522406+00:00", "trade", 8.445, 350.0]
["2026-09-15T18:48:10.559932+00:00", "trade", 8.445, 118.0]
["2026-09-15T18:48:10.582772+00:00", "trade", 8.445, 23.0]
["2026-09-15T18:48:10.583614+00:00", "trade", 8.445, 27.0]
["2026-09-15T18:48:10.588245+00:00", "trade", 8.45, 28.0]
["2026-09-15T18:48:10.588824+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.589275+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:10.593865+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:48:10.833234+00:00", "trade", 8.439, 100.0]
["2026-09-15T18:48:10.989611+00:00", "trade", 8.4347, 19.0]
["2026-09-15T18:48:11.496397+00:00", "trade", 8.4367, 100.0]
["2026-09-15T18:48:11.584846+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:11.680789+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:48:11.805408+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:48:11.823827+00:00", "trade", 8.445, 50.0]
["2026-09-15T18:48:11.881137+00:00", "trade", 8.445, 200.0]
["2026-09-15T18:48:13.011500+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:48:13.301196+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:48:13.301199+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:48:13.301802+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:13.757888+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:48:13.758646+00:00", "trade", 8.445, 118.0]
["2026-09-15T18:48:13.831819+00:00", "trade", 8.445, 119.0]
["2026-09-15T18:48:14.780905+00:00", "trade", 8.4343, 2.0]
["2026-09-15T18:48:15.160849+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:48:15.881527+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:15.881688+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:15.882294+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:16.861979+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:48:17.828368+00:00", "trade", 8.4339, 32.0]
["2026-09-15T18:48:17.954554+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:17.955667+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:18.060671+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:19.040299+00:00", "trade", 8.4388, 100.0]
["2026-09-15T18:48:19.268542+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:19.371735+00:00", "trade", 8.4388, 100.0]
["2026-09-15T18:48:20.029154+00:00", "trade", 8.44, 53.0]
["2026-09-15T18:48:20.029377+00:00", "trade", 8.44, 94.0]
["2026-09-15T18:48:20.030616+00:00", "trade", 8.44, 53.0]
["2026-09-15T18:48:20.191799+00:00", "trade", 8.445, 300.0]
["2026-09-15T18:48:20.194430+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:48:20.194635+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:48:20.918680+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:48:22.494268+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.494709+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.528880+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.609281+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:48:22.609283+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:48:22.609827+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.609868+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.609908+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.609908+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.609908+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.609913+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.610108+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.610389+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.622673+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.656203+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.656644+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:22.686597+00:00", "trade", 8.4367, 3.0]
["2026-09-15T18:48:22.755955+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.160566+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.161087+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.161283+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.161288+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.211417+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.649359+00:00", "trade", 8.4401, 8000.0]
["2026-09-15T18:48:23.649929+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.649964+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.650613+00:00", "trade", 8.4423, 66.0]
["2026-09-15T18:48:23.650806+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.788253+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.788288+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.788729+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:23.941867+00:00", "trade", 8.4401, 9000.0]
["2026-09-15T18:48:23.948871+00:00", "trade", 8.4401, 8000.0]
["2026-09-15T18:48:23.950119+00:00", "trade", 8.4401, 68.0]
["2026-09-15T18:48:24.115479+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:24.115725+00:00", "trade", 8.4402, 100.0]
["2026-09-15T18:48:24.115773+00:00", "trade", 8.4402, 278.0]
["2026-09-15T18:48:24.116904+00:00", "trade", 8.44, 118.0]
["2026-09-15T18:48:24.190582+00:00", "trade", 8.44, 104.0]
["2026-09-15T18:48:24.414058+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:48:24.470006+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:48:24.627723+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:24.647650+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:24.739125+00:00", "trade", 8.445, 93.0]
["2026-09-15T18:48:24.876645+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:24.877883+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:25.171140+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:25.171581+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:25.187725+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:48:26.753174+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:26.753254+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:26.753254+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:26.753370+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:26.952388+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:26.982564+00:00", "trade", 8.4401, 8000.0]
["2026-09-15T18:48:27.399500+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:27.400302+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:27.832469+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:27.832484+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:27.832524+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:27.901789+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:28.294218+00:00", "trade", 8.445, 150.0]
["2026-09-15T18:48:29.013922+00:00", "trade", 8.445, 22.0]
["2026-09-15T18:48:29.019732+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:48:29.024663+00:00", "trade", 8.445, 53.0]
["2026-09-15T18:48:29.123830+00:00", "trade", 8.445, 100.0]
["2026-09-15T18:48:29.194877+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:29.257002+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:48:29.258388+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:29.788470+00:00", "trade", 8.445, 74.0]
["2026-09-15T18:48:29.861426+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:29.890194+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:30.008736+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.000154+00:00", "trade", 8.445, 72.0]
["2026-09-15T18:48:32.000160+00:00", "trade", 8.445, 216.0]
["2026-09-15T18:48:32.000545+00:00", "trade", 8.44, 36.0]
["2026-09-15T18:48:32.000548+00:00", "trade", 8.44, 58.0]
["2026-09-15T18:48:32.000551+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:32.000554+00:00", "trade", 8.44, 32.0]
["2026-09-15T18:48:32.000785+00:00", "trade", 8.445, 73.0]
["2026-09-15T18:48:32.001161+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.001166+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.001201+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.001241+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.001402+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.001482+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.001602+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.003901+00:00", "trade", 8.44, 50.0]
["2026-09-15T18:48:32.003901+00:00", "trade", 8.44, 23.0]
["2026-09-15T18:48:32.003923+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.004439+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.004439+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.011725+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:32.012202+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.014042+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.112636+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.302784+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:48:32.740924+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:32.781090+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:33.032113+00:00", "trade", 8.4369, 5.0]
["2026-09-15T18:48:33.033480+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:33.033936+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:33.045458+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:33.228739+00:00", "trade", 8.4345, 4.0]
["2026-09-15T18:48:33.228802+00:00", "trade", 8.4345, 4.0]
["2026-09-15T18:48:33.395852+00:00", "trade", 8.4374, 11.0]
["2026-09-15T18:48:33.408133+00:00", "trade", 8.4374, 6.0]
["2026-09-15T18:48:33.412382+00:00", "trade", 8.4374, 5.0]
["2026-09-15T18:48:33.416090+00:00", "trade", 8.4374, 2.0]
["2026-09-15T18:48:33.420330+00:00", "trade", 8.4374, 2.0]
["2026-09-15T18:48:33.424011+00:00", "trade", 8.4374, 1.0]
["2026-09-15T18:48:33.453152+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:33.780045+00:00", "trade", 8.4472, 50.0]
["2026-09-15T18:48:33.781417+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:33.781898+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:33.922863+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.017868+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.017907+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.018415+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.018420+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.018478+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:48:34.018635+00:00", "trade", 8.44, 106.0]
["2026-09-15T18:48:34.018713+00:00", "trade", 8.44, 61.0]
["2026-09-15T18:48:34.018856+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.018856+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.018937+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.019297+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.019578+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.019600+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.020054+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.020559+00:00", "trade", 8.44, 340.0]
["2026-09-15T18:48:34.020575+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.021016+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.039207+00:00", "trade", 8.44, 600.0]
["2026-09-15T18:48:34.040542+00:00", "trade", 8.44, 178.0]
["2026-09-15T18:48:34.040605+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:48:34.045269+00:00", "trade", 8.44, 21.0]
["2026-09-15T18:48:34.045526+00:00", "trade", 8.44, 168.0]
["2026-09-15T18:48:34.045526+00:00", "trade", 8.44, 77.0]
["2026-09-15T18:48:34.045528+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.045530+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.045610+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.045610+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.045618+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.045695+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:48:34.045763+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:48:34.045766+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:48:34.045771+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.045771+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.045774+00:00", "trade", 8.44, 32.0]
["2026-09-15T18:48:34.045789+00:00", "trade", 8.44, 68.0]
["2026-09-15T18:48:34.045789+00:00", "trade", 8.44, 92.0]
["2026-09-15T18:48:34.046186+00:00", "trade", 8.44, 4.0]
["2026-09-15T18:48:34.046189+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:48:34.046192+00:00", "trade", 8.44, 94.0]
["2026-09-15T18:48:34.046250+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:48:34.046252+00:00", "quote", 8.43, 8.45]
["2026-09-15T18:48:34.046253+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:48:34.046256+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:48:34.046256+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.046259+00:00", "trade", 8.44, 299.0]
["2026-09-15T18:48:34.046266+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046267+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:48:34.046277+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046312+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046327+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046334+00:00", "trade", 8.44, 6.0]
["2026-09-15T18:48:34.046372+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046372+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046372+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046387+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046387+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046392+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046397+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046462+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046575+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:48:34.046597+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046723+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046753+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046758+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046797+00:00", "trade", 8.4405, 50.0]
["2026-09-15T18:48:34.046818+00:00", "trade", 8.44, 8.0]
["2026-09-15T18:48:34.046932+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.046933+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046943+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.046983+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.047088+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.047224+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.047299+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.047304+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.047459+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.047745+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.048261+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.048307+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.048787+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.049554+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:48:34.049945+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.050386+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.050507+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.050827+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.056501+00:00", "trade", 8.44, 300.0]
["2026-09-15T18:48:34.062608+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:48:34.078353+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.084237+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.084718+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.085154+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.143839+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.144420+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.144856+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.249089+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:34.798827+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:48:35.181423+00:00", "trade", 8.4399, 8000.0]
["2026-09-15T18:48:35.242907+00:00", "trade", 8.43, 3.0]
["2026-09-15T18:48:35.246221+00:00", "trade", 8.43, 8.0]
["2026-09-15T18:48:35.572815+00:00", "trade", 8.437, 3.0]
["2026-09-15T18:48:35.629497+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:48:35.842647+00:00", "trade", 8.4316, 100.0]
["2026-09-15T18:48:36.380324+00:00", "trade", 8.4389, 100.0]
["2026-09-15T18:48:37.411174+00:00", "trade", 8.4367, 100.0]
["2026-09-15T18:48:37.634389+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:38.655742+00:00", "trade", 8.435, 370.0]
["2026-09-15T18:48:41.260424+00:00", "trade", 8.435, 5.0]
["2026-09-15T18:48:41.555479+00:00", "trade", 8.4376, 1.0]
["2026-09-15T18:48:41.837157+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:41.837678+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:41.932990+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:42.791986+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:43.174302+00:00", "trade", 8.4339, 25.0]
["2026-09-15T18:48:44.155070+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:44.156308+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:45.256348+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:45.267715+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:45.500693+00:00", "trade", 8.4389, 17.0]
["2026-09-15T18:48:45.862067+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:46.005954+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.506096+00:00", "trade", 8.4377, 300.0]
["2026-09-15T18:48:47.517830+00:00", "trade", 8.4377, 100.0]
["2026-09-15T18:48:47.734823+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.741926+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:47.742022+00:00", "trade", 8.43, 134.0]
["2026-09-15T18:48:47.742193+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:47.742275+00:00", "trade", 8.43, 20.0]
["2026-09-15T18:48:47.742351+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.742636+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.742636+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.742662+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.742666+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.742677+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.742717+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.743133+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.743133+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.743513+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.756078+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.850072+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:47.900045+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:48.140297+00:00", "trade", 8.4357, 3.0]
["2026-09-15T18:48:48.149363+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:48.263254+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:48:48.529831+00:00", "trade", 8.435, 4100.0]
["2026-09-15T18:48:48.531079+00:00", "trade", 8.4383, 58.0]
["2026-09-15T18:48:48.691747+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:48.842515+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:49.156999+00:00", "trade", 8.4303, 8000.0]
["2026-09-15T18:48:49.704624+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:48:50.865643+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:50.980120+00:00", "trade", 8.4388, 100.0]
["2026-09-15T18:48:51.044784+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.093229+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.094006+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.094442+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.094472+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.094487+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.094948+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.545534+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.546030+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.546096+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.551569+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:51.551572+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:48:51.551572+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:51.551575+00:00", "trade", 8.43, 198.0]
["2026-09-15T18:48:51.551719+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:48:51.552059+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:51.552059+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:51.552541+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.552952+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.553433+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.560971+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.560976+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.560976+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:48:51.560978+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:51.560978+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:51.560981+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:48:51.561001+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561002+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:51.561006+00:00", "trade", 8.43, 20.0]
["2026-09-15T18:48:51.561011+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:48:51.561011+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561016+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561056+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561062+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561062+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561062+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561066+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561066+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561071+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561071+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561071+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561081+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561086+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561101+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561456+00:00", "trade", 8.43, 10.0]
["2026-09-15T18:48:51.561557+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561582+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561613+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561678+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561958+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.561993+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.562119+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.562159+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.562159+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.562595+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.562715+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.563116+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.564665+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.568078+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.568509+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:51.590478+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:48:51.602491+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:48:51.608921+00:00", "trade", 8.425, 4.0]
["2026-09-15T18:48:51.645034+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:48:51.918675+00:00", "trade", 8.425, 265.0]
["2026-09-15T18:48:52.374584+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.392026+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.392587+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.426277+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.442185+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.442412+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:52.442626+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.442716+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.443363+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.443443+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.443448+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.443754+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.443884+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.444205+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.460915+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:48:52.518496+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:52.775799+00:00", "trade", 8.4299, 8000.0]
["2026-09-15T18:48:53.179883+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.180324+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.180324+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.313958+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:48:53.313985+00:00", "trade", 8.425, 500.0]
["2026-09-15T18:48:53.314608+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.315085+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.412851+00:00", "trade", 8.43, 17.0]
["2026-09-15T18:48:53.413799+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.413879+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.413879+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.413879+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:53.513631+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.059186+00:00", "trade", 8.425, 8000.0]
["2026-09-15T18:48:54.059850+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.553653+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.554234+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.578337+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.578377+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.640359+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.641757+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.796956+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.797407+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.797843+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.798731+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:54.802008+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:55.198781+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:55.199358+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:55.211582+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:55.212252+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:55.213251+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:55.213251+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:55.213296+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.251082+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.535458+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.558895+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:48:56.559821+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.559901+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.559941+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.560302+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.560302+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.560783+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.699783+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.780094+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:56.955631+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:57.783014+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:48:59.311838+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:48:59.312277+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:48:59.313315+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:00.008748+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:00.184350+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:00.227638+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:00.232172+00:00", "trade", 8.425, 10.0]
["2026-09-15T18:49:00.293985+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:00.294476+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:00.294557+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:00.294582+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:00.371244+00:00", "trade", 8.43, 154.0]
["2026-09-15T18:49:00.371247+00:00", "trade", 8.43, 900.0]
["2026-09-15T18:49:00.371251+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:00.371251+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:00.371251+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:00.371415+00:00", "trade", 8.43, 76.0]
["2026-09-15T18:49:00.371418+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:00.371436+00:00", "trade", 8.43, 107.0]
["2026-09-15T18:49:00.371439+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:00.371487+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:00.371491+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:00.371491+00:00", "trade", 8.43, 28.0]
["2026-09-15T18:49:00.371497+00:00", "trade", 8.43, 46.0]
["2026-09-15T18:49:00.371499+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:49:00.371499+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:00.371530+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:00.371555+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:00.371590+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:00.371590+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:00.371665+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371765+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371775+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371780+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371780+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371780+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371795+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371825+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371840+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371860+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371890+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.371931+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.372026+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.372066+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.372141+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.372221+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.372342+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.372542+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.372582+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.372622+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.373376+00:00", "trade", 8.43, 19.0]
["2026-09-15T18:49:00.373499+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.373780+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.374221+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.429202+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.429638+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.429638+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.529029+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.537238+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:00.538637+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.380418+00:00", "trade", 8.4384, 100.0]
["2026-09-15T18:49:01.424476+00:00", "trade", 8.435, 8000.0]
["2026-09-15T18:49:01.425324+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.428105+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:49:01.429048+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.429083+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.429083+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.429604+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.439207+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.439247+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.479778+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.487381+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.499741+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.499741+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.499931+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.500217+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.504708+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.594110+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.595137+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.600767+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:01.600781+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.600785+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:01.600884+00:00", "trade", 8.43, 50.0]
["2026-09-15T18:49:01.600886+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.600887+00:00", "trade", 8.43, 150.0]
["2026-09-15T18:49:01.600931+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.601222+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.602009+00:00", "trade", 8.43, 26.0]
["2026-09-15T18:49:01.609291+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:01.609295+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:01.609742+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:01.609743+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:49:01.609747+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:01.609752+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:01.609776+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:01.609777+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609779+00:00", "trade", 8.43, 80.0]
["2026-09-15T18:49:01.609782+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609792+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609792+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609822+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609847+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609852+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609852+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609852+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609852+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609857+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609938+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609963+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.609983+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610053+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610063+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610389+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610419+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610419+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610424+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610464+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610464+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610494+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.610865+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.611421+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.611902+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.611942+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.612464+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.612464+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.613592+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:49:01.704973+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.721142+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.855336+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:01.889913+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:02.259843+00:00", "trade", 8.4349, 100.0]
["2026-09-15T18:49:02.601945+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:03.182856+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:03.183818+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:03.184294+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:03.184655+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:03.185096+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:03.419751+00:00", "trade", 8.425, 97.0]
["2026-09-15T18:49:03.420978+00:00", "trade", 8.4349, 100.0]
["2026-09-15T18:49:03.614060+00:00", "trade", 8.42, 1.0]
["2026-09-15T18:49:03.759676+00:00", "trade", 8.4299, 8000.0]
["2026-09-15T18:49:03.931498+00:00", "trade", 8.4348, 100.0]
["2026-09-15T18:49:03.988306+00:00", "trade", 8.4348, 4.0]
["2026-09-15T18:49:04.080418+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:49:04.250718+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:04.256156+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:05.065171+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:49:05.068344+00:00", "trade", 8.425, 300.0]
["2026-09-15T18:49:05.423065+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:05.423531+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:05.533096+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:05.533537+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:05.708523+00:00", "trade", 8.4201, 5000.0]
["2026-09-15T18:49:06.608009+00:00", "trade", 8.4357, 1.0]
["2026-09-15T18:49:06.776862+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:06.825696+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:49:07.161947+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:07.179394+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:07.940451+00:00", "trade", 8.4381, 10.0]
["2026-09-15T18:49:08.375173+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:49:08.531858+00:00", "trade", 8.425, 995.0]
["2026-09-15T18:49:08.725410+00:00", "trade", 8.42, 93.0]
["2026-09-15T18:49:10.198686+00:00", "trade", 8.42, 1000.0]
["2026-09-15T18:49:10.360679+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:11.209394+00:00", "trade", 8.434, 1.0]
["2026-09-15T18:49:11.392311+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:11.392752+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:11.394521+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:11.424933+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:11.428717+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:11.678812+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:11.678817+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:11.679298+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:12.246240+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:12.246240+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:12.247478+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:12.705825+00:00", "trade", 8.4286, 1.0]
["2026-09-15T18:49:13.029577+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:13.030058+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:13.130316+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:13.130767+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:13.131168+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:13.131604+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:13.301864+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:13.444628+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:13.445871+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.259169+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.326037+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:49:14.402500+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:14.403502+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.403507+00:00", "trade", 8.425, 520.0]
["2026-09-15T18:49:14.403522+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.403527+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.403527+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.403542+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.403983+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.404023+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.406415+00:00", "trade", 8.425, 600.0]
["2026-09-15T18:49:14.845442+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.918867+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.918867+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:14.919669+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:15.127418+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:15.127418+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:15.127498+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:15.127934+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:15.133269+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:15.134179+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:15.134299+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:15.134645+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:15.134765+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.349682+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.350289+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.350930+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.567685+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.670319+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.748625+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.793322+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.793793+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.813952+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:16.814963+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.814968+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.815003+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:16.815444+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:17.096148+00:00", "trade", 8.4299, 5000.0]
["2026-09-15T18:49:17.096773+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:17.097058+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:17.705144+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:49:17.705735+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:17.706166+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.209397+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.234128+00:00", "trade", 8.4337, 4.0]
["2026-09-15T18:49:18.235177+00:00", "trade", 8.43, 2.0]
["2026-09-15T18:49:18.246480+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.246505+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.246505+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.246946+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.246946+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.599842+00:00", "trade", 8.438, 4.0]
["2026-09-15T18:49:18.854981+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.855392+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.855869+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:18.856340+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:19.217206+00:00", "trade", 8.425, 9000.0]
["2026-09-15T18:49:19.221748+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:19.221803+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:19.222229+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:19.898337+00:00", "trade", 8.4342, 4.0]
["2026-09-15T18:49:19.911968+00:00", "trade", 8.4342, 7.0]
["2026-09-15T18:49:20.099314+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:20.099314+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:20.099780+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:20.099780+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:20.108007+00:00", "trade", 8.425, 80.0]
["2026-09-15T18:49:20.109357+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:20.109823+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:20.113068+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:49:20.720725+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:21.225851+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:23.247408+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:49:23.679697+00:00", "trade", 8.4378, 100.0]
["2026-09-15T18:49:24.480943+00:00", "trade", 8.425, 250.0]
["2026-09-15T18:49:25.437640+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.443900+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.461519+00:00", "trade", 8.4378, 100.0]
["2026-09-15T18:49:25.545441+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:25.769439+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:26.897299+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:26.898281+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:26.898322+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:26.898322+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.015761+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.015801+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.016658+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.211907+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.503520+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.524331+00:00", "trade", 8.43, 12.0]
["2026-09-15T18:49:27.524857+00:00", "trade", 8.43, 88.0]
["2026-09-15T18:49:27.525367+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.525367+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.525883+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.800761+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.800816+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:27.955188+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:29.384594+00:00", "trade", 8.4336, 5.0]
["2026-09-15T18:49:29.748690+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:30.008779+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:30.221284+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:30.241878+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:49:30.714245+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:30.797348+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:30.899982+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:30.920791+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:30.945590+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:31.247979+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:31.248014+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:31.976352+00:00", "trade", 8.4335, 3.0]
["2026-09-15T18:49:32.540355+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:32.619598+00:00", "trade", 8.4378, 100.0]
["2026-09-15T18:49:33.550199+00:00", "trade", 8.42, 10.0]
["2026-09-15T18:49:34.414964+00:00", "trade", 8.425, 100.0]
["2026-09-15T18:49:34.515857+00:00", "trade", 8.4278, 300.0]
["2026-09-15T18:49:35.077820+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.598468+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:35.598949+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.173273+00:00", "trade", 8.4332, 9.0]
["2026-09-15T18:49:36.183658+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.185984+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.359120+00:00", "trade", 8.425, 19.0]
["2026-09-15T18:49:36.363508+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:49:36.369525+00:00", "trade", 8.425, 46.0]
["2026-09-15T18:49:36.373528+00:00", "trade", 8.425, 3.0]
["2026-09-15T18:49:36.377281+00:00", "trade", 8.425, 28.0]
["2026-09-15T18:49:36.531174+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.555018+00:00", "trade", 8.425, 700.0]
["2026-09-15T18:49:36.555021+00:00", "trade", 8.425, 700.0]
["2026-09-15T18:49:36.555087+00:00", "trade", 8.425, 700.0]
["2026-09-15T18:49:36.555622+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.555657+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.556179+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.583066+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:36.584070+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.584591+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:36.961191+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.283851+00:00", "trade", 8.4284, 8.0]
["2026-09-15T18:49:37.409497+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.423440+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.549409+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.549860+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:37.688893+00:00", "trade", 8.42, 200.0]
["2026-09-15T18:49:37.734520+00:00", "trade", 8.425, 200.0]
["2026-09-15T18:49:38.015111+00:00", "trade", 8.425, 1.0]
["2026-09-15T18:49:38.126288+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:49:38.126315+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.126378+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:38.126387+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:38.126396+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.126402+00:00", "trade", 8.43, 26.0]
["2026-09-15T18:49:38.126547+00:00", "trade", 8.43, 13.0]
["2026-09-15T18:49:38.126646+00:00", "trade", 8.43, 187.0]
["2026-09-15T18:49:38.127082+00:00", "trade", 8.43, 27.0]
["2026-09-15T18:49:38.127106+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:38.127148+00:00", "trade", 8.43, 13.0]
["2026-09-15T18:49:38.127205+00:00", "trade", 8.43, 11.0]
["2026-09-15T18:49:38.127265+00:00", "trade", 8.43, 49.0]
["2026-09-15T18:49:38.127329+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:38.127373+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.127386+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.127453+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.127563+00:00", "trade", 8.43, 80.0]
["2026-09-15T18:49:38.127684+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.128080+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.128273+00:00", "trade", 8.43, 42.0]
["2026-09-15T18:49:38.131106+00:00", "trade", 8.43, 58.0]
["2026-09-15T18:49:38.131295+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:38.152838+00:00", "trade", 8.43, 33.0]
["2026-09-15T18:49:38.153861+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.200562+00:00", "quote", 8.42, 8.43]
["2026-09-15T18:49:38.200709+00:00", "trade", 8.43, 28.0]
["2026-09-15T18:49:38.200712+00:00", "trade", 8.43, 31.0]
["2026-09-15T18:49:38.200715+00:00", "trade", 8.43, 17.0]
["2026-09-15T18:49:38.200724+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.200737+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.200737+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:38.200742+00:00", "trade", 8.43, 200.0]
["2026-09-15T18:49:38.200742+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.200742+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.200745+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:49:38.200766+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.200921+00:00", "trade", 8.43, 154.0]
["2026-09-15T18:49:38.200923+00:00", "trade", 8.43, 900.0]
["2026-09-15T18:49:38.200926+00:00", "trade", 8.43, 241.0]
["2026-09-15T18:49:38.200945+00:00", "trade", 8.43, 59.0]
["2026-09-15T18:49:38.200947+00:00", "trade", 8.43, 59.0]
["2026-09-15T18:49:38.200995+00:00", "trade", 8.43, 59.0]
["2026-09-15T18:49:38.201048+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:38.201053+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:38.201058+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:38.201078+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:38.201088+00:00", "trade", 8.43, 82.0]
["2026-09-15T18:49:38.201091+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.201108+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:38.201138+00:00", "quote", 8.43, 8.43]
["2026-09-15T18:49:38.201228+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201284+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201304+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201549+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201554+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201594+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201709+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201709+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201709+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201755+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201795+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201910+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.201995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.202030+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.202030+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.202673+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:49:38.202998+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.203434+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.203514+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.203995+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.204438+00:00", "trade", 8.43, 9.0]
["2026-09-15T18:49:38.210218+00:00", "trade", 8.43, 400.0]
["2026-09-15T18:49:38.211799+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.211962+00:00", "trade", 8.43, 100.0]
["2026-09-15T18:49:38.249323+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:49:38.279725+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.301391+00:00", "trade", 8.4377, 200.0]
["2026-09-15T18:49:38.302429+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.304468+00:00", "trade", 8.4377, 13.0]
["2026-09-15T18:49:38.316232+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.401098+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.513180+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.533666+00:00", "trade", 8.435, 75.0]
["2026-09-15T18:49:38.616811+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:38.705666+00:00", "trade", 8.4284, 100.0]
["2026-09-15T18:49:39.424777+00:00", "trade", 8.44, 20.0]
["2026-09-15T18:49:39.677901+00:00", "trade", 8.4305, 8000.0]
["2026-09-15T18:49:39.843491+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:39.938763+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:40.050318+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:41.791882+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:41.956899+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:42.128071+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:43.021078+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:49:43.656927+00:00", "trade", 8.4319, 3.0]
["2026-09-15T18:49:43.692977+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:49:45.318944+00:00", "trade", 8.4301, 8000.0]
["2026-09-15T18:49:47.592673+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:48.070663+00:00", "trade", 8.435, 10.0]
["2026-09-15T18:49:48.677133+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:49:49.933110+00:00", "trade", 8.43, 1.0]
["2026-09-15T18:49:50.150526+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:50.734790+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:51.014080+00:00", "trade", 8.4314, 13.0]
["2026-09-15T18:49:51.059851+00:00", "trade", 8.4376, 100.0]
["2026-09-15T18:49:52.636249+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:49:52.636489+00:00", "trade", 8.43, 4.0]
["2026-09-15T18:49:52.636845+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.636890+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.636890+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.636925+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.637081+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.637081+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.637091+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.637366+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.637366+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:52.654674+00:00", "trade", 8.431, 100.0]
["2026-09-15T18:49:52.712805+00:00", "trade", 8.43, 36.0]
["2026-09-15T18:49:52.767010+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:53.079857+00:00", "trade", 8.435, 11.0]
["2026-09-15T18:49:53.201710+00:00", "trade", 8.4359, 2.0]
["2026-09-15T18:49:53.560363+00:00", "trade", 8.4314, 3.0]
["2026-09-15T18:49:53.991369+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.080807+00:00", "trade", 8.435, 520.0]
["2026-09-15T18:49:54.116246+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.187515+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.197233+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.278462+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.278898+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.470523+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.839453+00:00", "trade", 8.4314, 100.0]
["2026-09-15T18:49:54.874127+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.880756+00:00", "trade", 8.4303, 400.0]
["2026-09-15T18:49:54.881339+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.930366+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.939428+00:00", "trade", 8.4301, 5200.0]
["2026-09-15T18:49:54.940064+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:54.941097+00:00", "trade", 8.435, 3800.0]
["2026-09-15T18:49:55.207194+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:55.380213+00:00", "trade", 8.4375, 18.0]
["2026-09-15T18:49:55.638253+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.037833+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.238379+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.304516+00:00", "trade", 8.43, 5000.0]
["2026-09-15T18:49:56.305559+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.305564+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.306080+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.306586+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.306998+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.307022+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.341306+00:00", "trade", 8.4375, 100.0]
["2026-09-15T18:49:56.403031+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.438325+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.438801+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.512105+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:56.512586+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.016408+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.023099+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.260629+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.261110+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.261306+00:00", "trade", 8.44, 36.0]
["2026-09-15T18:49:57.261854+00:00", "trade", 8.435, 700.0]
["2026-09-15T18:49:57.261912+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.261952+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.261992+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.262121+00:00", "trade", 8.44, 3.0]
["2026-09-15T18:49:57.262388+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.262473+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.262473+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.262714+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.263190+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.267194+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.267964+00:00", "trade", 8.435, 2000.0]
["2026-09-15T18:49:57.274557+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.326811+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:57.670227+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:49:57.832872+00:00", "trade", 8.435, 30.0]
["2026-09-15T18:49:58.163165+00:00", "trade", 8.435, 11.0]
["2026-09-15T18:49:58.210151+00:00", "trade", 8.435, 4000.0]
["2026-09-15T18:49:58.497433+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:58.502871+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:58.503312+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:58.503753+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:58.504189+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:58.534842+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:49:58.553889+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:49:59.522257+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:50:00.008805+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.146683+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.182939+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.405248+00:00", "trade", 8.4314, 34.0]
["2026-09-15T18:50:00.527893+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.528360+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.528375+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.528851+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.534013+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.571342+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.607292+00:00", "trade", 8.435, 459.0]
["2026-09-15T18:50:00.634647+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.651552+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:50:00.652054+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.653211+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.653652+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.653693+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.675765+00:00", "trade", 8.435, 700.0]
["2026-09-15T18:50:00.679440+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:00.680456+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.775211+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:00.781772+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:01.205017+00:00", "trade", 8.4359, 9000.0]
["2026-09-15T18:50:01.210010+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:01.333187+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:01.896256+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:02.491429+00:00", "trade", 8.435, 50.0]
["2026-09-15T18:50:02.795494+00:00", "trade", 8.43, 6.0]
["2026-09-15T18:50:02.795949+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:03.461122+00:00", "trade", 8.435, 250.0]
["2026-09-15T18:50:04.208696+00:00", "trade", 8.4301, 9000.0]
["2026-09-15T18:50:04.214265+00:00", "trade", 8.435, 12.0]
["2026-09-15T18:50:04.926427+00:00", "trade", 8.4314, 46.0]
["2026-09-15T18:50:05.292522+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:05.704935+00:00", "trade", 8.4373, 1.0]
["2026-09-15T18:50:05.706315+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:05.792991+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:05.926934+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:50:05.927646+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:06.506532+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:50:06.740274+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:50:06.817576+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:06.818538+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:06.818538+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:06.818980+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:06.818980+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:06.819015+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:06.861808+00:00", "trade", 8.4304, 43.0]
["2026-09-15T18:50:07.545492+00:00", "trade", 8.4395, 50.0]
["2026-09-15T18:50:07.728675+00:00", "trade", 8.4314, 4.0]
["2026-09-15T18:50:07.867677+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.563711+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.563746+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.564222+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.564227+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.564663+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.564668+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.858311+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.859404+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.860356+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:08.861203+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:09.360840+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:09.361281+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:09.361602+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:09.364244+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:09.457493+00:00", "trade", 8.4314, 1.0]
["2026-09-15T18:50:09.467206+00:00", "trade", 8.4314, 6.0]
["2026-09-15T18:50:09.573917+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:09.641711+00:00", "trade", 8.435, 6000.0]
["2026-09-15T18:50:10.225735+00:00", "trade", 8.435, 13.0]
["2026-09-15T18:50:11.658303+00:00", "trade", 8.435, 166.0]
["2026-09-15T18:50:11.668200+00:00", "trade", 8.4338, 4.0]
["2026-09-15T18:50:11.668961+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:50:11.669403+00:00", "trade", 8.4304, 76.0]
["2026-09-15T18:50:11.669830+00:00", "trade", 8.4308, 373.0]
["2026-09-15T18:50:11.681197+00:00", "trade", 8.4331, 9.0]
["2026-09-15T18:50:11.692002+00:00", "trade", 8.4338, 100.0]
["2026-09-15T18:50:11.700322+00:00", "trade", 8.431, 6.0]
["2026-09-15T18:50:11.773892+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:50:11.918398+00:00", "trade", 8.4359, 25000.0]
["2026-09-15T18:50:12.009752+00:00", "trade", 8.4315, 100.0]
["2026-09-15T18:50:12.319509+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:50:12.341004+00:00", "trade", 8.4372, 13.0]
["2026-09-15T18:50:12.397565+00:00", "trade", 8.4314, 5.0]
["2026-09-15T18:50:12.839502+00:00", "trade", 8.435, 100.0]
["2026-09-15T18:50:12.853223+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:12.854178+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:12.854178+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:12.854619+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:12.854659+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:12.854699+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:13.450127+00:00", "trade", 8.435, 20.0]
["2026-09-15T18:50:13.682010+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:13.682491+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.001075+00:00", "trade", 8.4373, 200.0]
["2026-09-15T18:50:14.009718+00:00", "trade", 8.4373, 8.0]
["2026-09-15T18:50:14.211449+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:14.211458+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.211939+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.211939+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.211944+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.211979+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.212140+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.212380+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.212420+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.212420+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.212901+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:14.549170+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:50:14.725689+00:00", "trade", 8.4318, 19.0]
["2026-09-15T18:50:15.028677+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:15.028926+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029287+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029327+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029327+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029327+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029367+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029447+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029527+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029763+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029808+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029883+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:15.029963+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:16.166654+00:00", "trade", 8.435, 6000.0]
["2026-09-15T18:50:16.167730+00:00", "trade", 8.43, 59.0]
["2026-09-15T18:50:16.168058+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:16.168058+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:16.168534+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:16.915499+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:16.915976+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.079314+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.079354+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.079830+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.083273+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.200472+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.207072+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.324946+00:00", "trade", 8.435, 37.0]
["2026-09-15T18:50:17.325549+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.325915+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.326190+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.326912+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.328417+00:00", "trade", 8.44, 400.0]
["2026-09-15T18:50:17.328431+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.328872+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.328907+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.328947+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.328947+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.329193+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.329634+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.330431+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.345080+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.349441+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:17.376372+00:00", "trade", 8.435, 1148.0]
["2026-09-15T18:50:17.376438+00:00", "trade", 8.435, 52.0]
["2026-09-15T18:50:17.481408+00:00", "trade", 8.4314, 2.0]
["2026-09-15T18:50:17.738958+00:00", "trade", 8.435, 6000.0]
["2026-09-15T18:50:17.871168+00:00", "trade", 8.435, 2.0]
["2026-09-15T18:50:18.257345+00:00", "trade", 8.435, 11.0]
["2026-09-15T18:50:18.258336+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:18.288106+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:18.288583+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:18.556105+00:00", "trade", 8.4315, 14.0]
["2026-09-15T18:50:18.809110+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:18.809546+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:19.307161+00:00", "trade", 8.435, 12.0]
["2026-09-15T18:50:19.669835+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:19.670316+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:19.670316+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:19.670747+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:19.670752+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:19.671274+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:19.672411+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:19.886205+00:00", "trade", 8.4333, 200.0]
["2026-09-15T18:50:20.266694+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:50:20.267390+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:20.267390+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:20.268147+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:20.268989+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:20.585917+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:20.586634+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:20.717372+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:50:20.739863+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:21.073852+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:21.074844+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:21.075345+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:21.099538+00:00", "trade", 8.4331, 4.0]
["2026-09-15T18:50:22.213661+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.213683+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:22.214102+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.214137+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.214172+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.220422+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.229248+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.259217+00:00", "trade", 8.435, 25.0]
["2026-09-15T18:50:22.271628+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.287727+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.306391+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.307049+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:22.307318+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.307890+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:22.356288+00:00", "trade", 8.435, 20.0]
["2026-09-15T18:50:22.427620+00:00", "trade", 8.435, 63.0]
["2026-09-15T18:50:22.640162+00:00", "trade", 8.4314, 100.0]
["2026-09-15T18:50:22.809737+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:23.699813+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:23.727528+00:00", "trade", 8.435, 400.0]
["2026-09-15T18:50:23.792713+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:23.981097+00:00", "trade", 8.4309, 1.0]
["2026-09-15T18:50:24.042945+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:50:24.238789+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:25.199437+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.082061+00:00", "trade", 8.435, 25.0]
["2026-09-15T18:50:26.157904+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.348322+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.352166+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.352803+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.824714+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.825160+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.842080+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.842802+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.846556+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.848446+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.858529+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:26.946398+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:27.349107+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:50:27.460811+00:00", "trade", 8.435, 1200.0]
["2026-09-15T18:50:27.559235+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:27.559676+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:27.594990+00:00", "trade", 8.4364, 59.0]
["2026-09-15T18:50:27.597759+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:50:28.327473+00:00", "trade", 8.435, 1.0]
["2026-09-15T18:50:28.485761+00:00", "trade", 8.435, 15.0]
["2026-09-15T18:50:28.964763+00:00", "trade", 8.4313, 4.0]
["2026-09-15T18:50:29.869941+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:29.870873+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:30.008826+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:30.132745+00:00", "trade", 8.435, 200.0]
["2026-09-15T18:50:30.247749+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:30.269985+00:00", "trade", 8.43, 5.0]
["2026-09-15T18:50:30.270638+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:30.371984+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:30.373936+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:30.374350+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:30.512423+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:30.667487+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:30.781714+00:00", "trade", 8.4386, 1.0]
["2026-09-15T18:50:31.085460+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.111752+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.113963+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.126518+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.307187+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.308174+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.426386+00:00", "trade", 8.4333, 1.0]
["2026-09-15T18:50:31.821859+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.831548+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.832246+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.832252+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:50:31.832252+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.832258+00:00", "trade", 8.44, 8.0]
["2026-09-15T18:50:31.832260+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.832261+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:50:31.832264+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:50:31.832268+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:50:31.832268+00:00", "trade", 8.44, 2.0]
["2026-09-15T18:50:31.832271+00:00", "trade", 8.44, 86.0]
["2026-09-15T18:50:31.832271+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.832545+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.832805+00:00", "trade", 8.435, 321.0]
["2026-09-15T18:50:31.832829+00:00", "trade", 8.435, 279.0]
["2026-09-15T18:50:31.832856+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.833172+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.833172+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.833347+00:00", "quote", 8.43, 8.44]
["2026-09-15T18:50:31.833581+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.870009+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:50:31.884113+00:00", "trade", 8.435, 600.0]
["2026-09-15T18:50:31.886741+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.886741+00:00", "trade", 8.44, 34.0]
["2026-09-15T18:50:31.886746+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.886750+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.886780+00:00", "trade", 8.44, 75.0]
["2026-09-15T18:50:31.886780+00:00", "trade", 8.44, 81.0]
["2026-09-15T18:50:31.886780+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886789+00:00", "trade", 8.44, 14.0]
["2026-09-15T18:50:31.886789+00:00", "trade", 8.44, 846.0]
["2026-09-15T18:50:31.886790+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886790+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886794+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886794+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886802+00:00", "trade", 8.44, 224.0]
["2026-09-15T18:50:31.886802+00:00", "trade", 8.44, 8.0]
["2026-09-15T18:50:31.886804+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886808+00:00", "trade", 8.44, 18.0]
["2026-09-15T18:50:31.886810+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886811+00:00", "trade", 8.44, 10.0]
["2026-09-15T18:50:31.886814+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.886816+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.886819+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886820+00:00", "trade", 8.44, 25.0]
["2026-09-15T18:50:31.886823+00:00", "trade", 8.44, 1.0]
["2026-09-15T18:50:31.886825+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.886829+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.886829+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.886839+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886844+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886846+00:00", "trade", 8.44, 25.0]
["2026-09-15T18:50:31.886850+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.886880+00:00", "trade", 8.44, 5654.0]
["2026-09-15T18:50:31.886880+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.887000+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.887010+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.887020+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.887055+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.887075+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.887085+00:00", "quote", 8.44, 8.44]
["2026-09-15T18:50:31.887165+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887326+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887328+00:00", "trade", 8.44, 100.0]
["2026-09-15T18:50:31.887343+00:00", "trade", 8.44, 8.0]
["2026-09-15T18:50:31.887361+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887366+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887386+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887406+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887446+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887591+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887686+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887722+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887757+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887822+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887887+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887887+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.887917+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.888123+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.888358+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.889305+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.889481+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.889766+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.890042+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.891938+00:00", "trade", 8.44, 200.0]
["2026-09-15T18:50:31.891953+00:00", "trade", 8.44, 179.0]
["2026-09-15T18:50:31.895877+00:00", "trade", 8.44, 72.0]
["2026-09-15T18:50:31.905489+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.905623+00:00", "trade", 8.44, 14.0]
["2026-09-15T18:50:31.905925+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:31.988902+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:32.217260+00:00", "trade", 8.445, 50.0]
["2026-09-15T18:50:32.218312+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:32.815216+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:32.832747+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:32.977346+00:00", "trade", 8.445, 2.0]
["2026-09-15T18:50:32.989380+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:32.990096+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:33.207564+00:00", "trade", 8.4401, 6000.0]
["2026-09-15T18:50:33.302664+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:33.819112+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:33.819813+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:33.820269+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:33.857397+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:34.029421+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:34.130692+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:34.411665+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:34.502766+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:34.517687+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:34.562064+00:00", "trade", 8.45, 130.0]
["2026-09-15T18:50:34.563436+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:34.563877+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:34.608217+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.315277+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.435532+00:00", "trade", 8.4342, 30.0]
["2026-09-15T18:50:35.521613+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.522069+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.539034+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.552567+00:00", "trade", 8.45, 16.0]
["2026-09-15T18:50:35.553108+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.553594+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.553629+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.553629+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.554115+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.557493+00:00", "trade", 8.445, 1.0]
["2026-09-15T18:50:35.573752+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.629854+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:35.630441+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.630461+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.630461+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.630486+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.630617+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.630782+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.630822+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.631063+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.631258+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.677278+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.677283+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:35.677759+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:35.705366+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:50:35.862102+00:00", "trade", 8.4423, 25.0]
["2026-09-15T18:50:36.401274+00:00", "trade", 8.445, 28.0]
["2026-09-15T18:50:36.401955+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:36.433285+00:00", "trade", 8.4314, 20.0]
["2026-09-15T18:50:36.572049+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:36.672943+00:00", "trade", 8.445, 572.0]
["2026-09-15T18:50:36.790674+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:36.890423+00:00", "trade", 8.4499, 7000.0]
["2026-09-15T18:50:36.890942+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:37.226186+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:50:37.226622+00:00", "trade", 8.445, 600.0]
["2026-09-15T18:50:37.232543+00:00", "trade", 8.45, 5800.0]
["2026-09-15T18:50:37.232579+00:00", "trade", 8.445, 5800.0]
["2026-09-15T18:50:37.234046+00:00", "trade", 8.45, 2600.0]
["2026-09-15T18:50:37.234112+00:00", "trade", 8.445, 2600.0]
["2026-09-15T18:50:37.343898+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:37.504602+00:00", "trade", 8.445, 140.0]
["2026-09-15T18:50:37.504626+00:00", "trade", 8.445, 460.0]
["2026-09-15T18:50:37.946111+00:00", "trade", 8.445, 757.0]
["2026-09-15T18:50:38.326042+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:38.338422+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:38.647562+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:39.008800+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:39.105630+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:39.113218+00:00", "trade", 8.445, 50.0]
["2026-09-15T18:50:39.114236+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:40.026543+00:00", "trade", 8.4325, 3.0]
["2026-09-15T18:50:40.109642+00:00", "trade", 8.445, 9000.0]
["2026-09-15T18:50:40.374882+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:40.464672+00:00", "trade", 8.4377, 1.0]
["2026-09-15T18:50:40.477798+00:00", "trade", 8.4377, 7.0]
["2026-09-15T18:50:40.511424+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:40.512449+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:40.512449+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:40.623883+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:41.032740+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:41.219553+00:00", "trade", 8.4459, 1000.0]
["2026-09-15T18:50:41.725521+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:42.180258+00:00", "trade", 8.4327, 1500.0]
["2026-09-15T18:50:42.444788+00:00", "trade", 8.4378, 1.0]
["2026-09-15T18:50:42.644255+00:00", "trade", 8.4327, 22.0]
["2026-09-15T18:50:42.802356+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:43.241555+00:00", "trade", 8.4378, 9.0]
["2026-09-15T18:50:43.362417+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:44.987965+00:00", "trade", 8.4486, 1.0]
["2026-09-15T18:50:46.858446+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:46.858555+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:47.017643+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:47.017919+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:47.218125+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:50:47.218128+00:00", "trade", 8.45, 400.0]
["2026-09-15T18:50:47.218167+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.218170+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.218170+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.218173+00:00", "trade", 8.45, 2000.0]
["2026-09-15T18:50:47.218177+00:00", "trade", 8.45, 323.0]
["2026-09-15T18:50:47.218177+00:00", "trade", 8.45, 9.0]
["2026-09-15T18:50:47.218182+00:00", "trade", 8.45, 158.0]
["2026-09-15T18:50:47.218182+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:50:47.218185+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.218194+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.218204+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:50:47.218204+00:00", "trade", 8.45, 99.0]
["2026-09-15T18:50:47.218206+00:00", "quote", 8.44, 8.45]
["2026-09-15T18:50:47.218210+00:00", "trade", 8.45, 3500.0]
["2026-09-15T18:50:47.218210+00:00", "trade", 8.45, 1200.0]
["2026-09-15T18:50:47.218210+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.218210+00:00", "trade", 8.45, 200.0]
["2026-09-15T18:50:47.218212+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.218215+00:00", "trade", 8.45, 251.0]
["2026-09-15T18:50:47.218236+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.218476+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:50:47.218502+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:50:47.218526+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:50:47.218541+00:00", "quote", 8.45, 8.45]
["2026-09-15T18:50:47.218551+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218591+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218596+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218777+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218782+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218782+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218782+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218782+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218827+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218847+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218847+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218897+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218907+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.218987+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219022+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219066+00:00", "trade", 8.45, 14.0]
["2026-09-15T18:50:47.219067+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219142+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219142+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219227+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219227+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219227+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219268+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219308+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219388+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219548+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.219588+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.220706+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.222029+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.222671+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.225877+00:00", "trade", 8.46, 8.0]
["2026-09-15T18:50:47.225883+00:00", "trade", 8.46, 16.0]
["2026-09-15T18:50:47.226149+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.226189+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.226229+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.226349+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.226470+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.226510+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.226670+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.227071+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.227444+00:00", "trade", 8.455, 600.0]
["2026-09-15T18:50:47.227733+00:00", "trade", 8.45, 27.0]
["2026-09-15T18:50:47.230614+00:00", "trade", 8.45, 100.0]
["2026-09-15T18:50:47.232195+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:50:47.232204+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:50:47.232905+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:50:47.274295+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:50:47.276623+00:00", "trade", 8.46, 400.0]
["2026-09-15T18:50:47.276821+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:50:47.276845+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:50:47.277090+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.277090+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.277095+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.277406+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.277646+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:47.354268+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:48.294220+00:00", "trade", 8.4585, 4000.0]
["2026-09-15T18:50:48.698678+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:48.698749+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:48.803658+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:48.803728+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:48.803853+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:48.995108+00:00", "trade", 8.46, 44.0]
["2026-09-15T18:50:48.995108+00:00", "trade", 8.46, 56.0]
["2026-09-15T18:50:48.995569+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:48.995604+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:48.995925+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:49.335998+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:49.436547+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:50.654477+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:50.942596+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:51.131926+00:00", "trade", 8.455, 926.0]
["2026-09-15T18:50:51.201988+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:51.433215+00:00", "trade", 8.4333, 5.0]
["2026-09-15T18:50:51.533013+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:50:51.533443+00:00", "trade", 8.455, 185.0]
["2026-09-15T18:50:52.456725+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:52.642410+00:00", "trade", 8.455, 1.0]
["2026-09-15T18:50:52.793921+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:53.338149+00:00", "trade", 8.455, 51.0]
["2026-09-15T18:50:54.406050+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:50:54.408691+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:50:54.560260+00:00", "trade", 8.455, 45.0]
["2026-09-15T18:50:54.624907+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:50:54.981370+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:55.331973+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:55.411502+00:00", "trade", 8.4514, 1.0]
["2026-09-15T18:50:55.881919+00:00", "trade", 8.4383, 100.0]
["2026-09-15T18:50:55.884646+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:56.236878+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:56.915847+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:57.111281+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:57.445924+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:50:57.495175+00:00", "trade", 8.4333, 5.0]
["2026-09-15T18:50:57.510054+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:57.957382+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:58.058112+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:58.330228+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:58.660563+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:50:59.383557+00:00", "trade", 8.4577, 25.0]
["2026-09-15T18:51:00.000252+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:00.000323+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:00.000342+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:00.000824+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:00.002863+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:00.008843+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:00.172632+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:00.553584+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:51:00.554616+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:51:00.929848+00:00", "trade", 8.4464, 300.0]
["2026-09-15T18:51:01.170053+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:51:01.170519+00:00", "trade", 8.45, 130.0]
["2026-09-15T18:51:01.177039+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:01.242880+00:00", "trade", 8.4335, 27.0]
["2026-09-15T18:51:01.934374+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:01.934419+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:02.035404+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:02.150031+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:02.276717+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:02.324186+00:00", "trade", 8.4333, 14.0]
["2026-09-15T18:51:02.516983+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:02.639038+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:03.029451+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:03.384004+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:03.607002+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:51:03.614733+00:00", "trade", 8.4366, 4.0]
["2026-09-15T18:51:03.696570+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:03.697053+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:03.698666+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:03.698902+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:04.127012+00:00", "trade", 8.46, 15.0]
["2026-09-15T18:51:04.363963+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:04.614964+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:04.636375+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:05.012554+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:06.402487+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:51:06.873416+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.084463+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.259700+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.501755+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.502577+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:51:07.503619+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.507864+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.540873+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.545233+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.587408+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.644610+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:07.645070+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:07.783434+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:08.136949+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:08.525027+00:00", "trade", 8.4384, 1.0]
["2026-09-15T18:51:08.534634+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:08.558281+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:08.564274+00:00", "trade", 8.4359, 11.0]
["2026-09-15T18:51:08.585570+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:08.611302+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:08.631986+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:08.699508+00:00", "trade", 8.4334, 3.0]
["2026-09-15T18:51:09.179160+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:51:09.289303+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:10.689425+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:11.731337+00:00", "trade", 8.4334, 17.0]
["2026-09-15T18:51:12.238394+00:00", "trade", 8.4586, 1.0]
["2026-09-15T18:51:12.690759+00:00", "trade", 8.45, 1.0]
["2026-09-15T18:51:12.690812+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.034072+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.035100+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.035110+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.035326+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.043380+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.064168+00:00", "trade", 8.46, 13.0]
["2026-09-15T18:51:13.064174+00:00", "trade", 8.46, 4.0]
["2026-09-15T18:51:13.064177+00:00", "trade", 8.46, 1.0]
["2026-09-15T18:51:13.064700+00:00", "trade", 8.46, 82.0]
["2026-09-15T18:51:13.065026+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.065026+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.065111+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.107683+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.120645+00:00", "trade", 8.4376, 3.0]
["2026-09-15T18:51:13.121079+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.121290+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.449453+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:51:13.449459+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.449477+00:00", "trade", 8.46, 18.0]
["2026-09-15T18:51:13.449480+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:51:13.449483+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:51:13.449500+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.449501+00:00", "trade", 8.46, 5.0]
["2026-09-15T18:51:13.449504+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.449508+00:00", "trade", 8.46, 14.0]
["2026-09-15T18:51:13.449508+00:00", "trade", 8.46, 874.0]
["2026-09-15T18:51:13.449513+00:00", "trade", 8.46, 5.0]
["2026-09-15T18:51:13.449513+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.449516+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.449516+00:00", "trade", 8.46, 1500.0]
["2026-09-15T18:51:13.449519+00:00", "trade", 8.46, 6.0]
["2026-09-15T18:51:13.449519+00:00", "trade", 8.46, 6.0]
["2026-09-15T18:51:13.449519+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.449522+00:00", "trade", 8.46, 6.0]
["2026-09-15T18:51:13.449546+00:00", "trade", 8.46, 2726.0]
["2026-09-15T18:51:13.449550+00:00", "quote", 8.45, 8.46]
["2026-09-15T18:51:13.449706+00:00", "trade", 8.46, 142.0]
["2026-09-15T18:51:13.449706+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:51:13.449709+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.449713+00:00", "trade", 8.46, 277.0]
["2026-09-15T18:51:13.449717+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.449717+00:00", "trade", 8.46, 200.0]
["2026-09-15T18:51:13.449717+00:00", "trade", 8.46, 100.0]
["2026-09-15T18:51:13.449751+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:51:13.449756+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:51:13.449801+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:51:13.449806+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:51:13.449836+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:51:13.449836+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:51:13.449871+00:00", "quote", 8.46, 8.46]
["2026-09-15T18:51:13.449871+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.449991+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450102+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450106+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450106+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450106+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450257+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450257+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450257+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450262+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450262+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450262+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450267+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450267+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450267+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450267+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450267+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450272+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450272+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450272+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450307+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450392+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450452+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450454+00:00", "trade", 8.46, 27.0]
["2026-09-15T18:51:13.450577+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450592+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450613+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450627+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450668+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450668+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450668+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450703+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.450797+00:00", "trade", 8.465, 2.0]
["2026-09-15T18:51:13.450830+00:00", "trade", 8.46, 10.0]
["2026-09-15T18:51:13.450913+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.451515+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.452071+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.452873+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.453509+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:13.459755+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:51:13.484182+00:00", "trade", 8.46, 2.0]
["2026-09-15T18:51:13.530583+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.065830+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.066436+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.068872+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.169541+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.725888+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.748763+00:00", "trade", 8.47, 6.0]
["2026-09-15T18:51:14.749254+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.749277+00:00", "trade", 8.47, 94.0]
["2026-09-15T18:51:14.749374+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.749414+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.749454+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.749700+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.749700+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.749735+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.749740+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.749780+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.750216+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.750216+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.750216+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.784181+00:00", "trade", 8.4384, 2.0]
["2026-09-15T18:51:14.795709+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:14.796248+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:51:14.806259+00:00", "trade", 8.4459, 100.0]
["2026-09-15T18:51:14.825034+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:15.263556+00:00", "trade", 8.4686, 1.0]
["2026-09-15T18:51:16.837015+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:16.870184+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:16.870189+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:16.873221+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:16.900995+00:00", "trade", 8.4385, 100.0]
["2026-09-15T18:51:16.905117+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.537055+00:00", "trade", 8.4337, 2.0]
["2026-09-15T18:51:17.620908+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.651601+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.651752+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.651842+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.652037+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.652077+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.652358+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.652518+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.652959+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.661520+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.661961+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.662141+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.677743+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.677969+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.678199+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.678235+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.678365+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.678846+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.679167+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.679167+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.679332+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:51:17.679392+00:00", "trade", 8.47, 14.0]
["2026-09-15T18:51:17.679449+00:00", "trade", 8.47, 360.0]
["2026-09-15T18:51:17.679648+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.680490+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.680511+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:51:17.680971+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.687732+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.688208+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.693010+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.693446+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.693471+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.693912+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.696909+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.702953+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.716068+00:00", "trade", 8.47, 75.0]
["2026-09-15T18:51:17.716068+00:00", "trade", 8.47, 25.0]
["2026-09-15T18:51:17.716781+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.716821+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.716926+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.717377+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.717819+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.728865+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:17.823392+00:00", "trade", 8.4686, 1.0]
["2026-09-15T18:51:18.023104+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.212103+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.268161+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.576700+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.577301+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.803376+00:00", "trade", 8.4364, 500.0]
["2026-09-15T18:51:18.868565+00:00", "trade", 8.47, 150.0]
["2026-09-15T18:51:18.950568+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.950984+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.951896+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.952383+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:18.986915+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.000156+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.004557+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.449845+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.450386+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.450386+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.450657+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.451143+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.451819+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.455383+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.455824+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.518794+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.535248+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.535729+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.562521+00:00", "trade", 8.47, 5.0]
["2026-09-15T18:51:19.562528+00:00", "trade", 8.47, 2.0]
["2026-09-15T18:51:19.562900+00:00", "trade", 8.47, 93.0]
["2026-09-15T18:51:19.563179+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.563400+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.563660+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.563665+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.564021+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.564101+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.564583+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.565299+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.573103+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.576345+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.576666+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.576827+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.576907+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.577343+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.580144+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.586349+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.593351+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.647850+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.677371+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.682418+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.686101+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.779127+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.968192+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:19.968953+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:20.188342+00:00", "trade", 8.465, 145.0]
["2026-09-15T18:51:20.241583+00:00", "trade", 8.465, 152.0]
["2026-09-15T18:51:20.316579+00:00", "trade", 8.465, 171.0]
["2026-09-15T18:51:20.325949+00:00", "trade", 8.465, 165.0]
["2026-09-15T18:51:20.330619+00:00", "trade", 8.465, 171.0]
["2026-09-15T18:51:20.335391+00:00", "trade", 8.4686, 1.0]
["2026-09-15T18:51:20.413439+00:00", "trade", 8.465, 171.0]
["2026-09-15T18:51:20.772213+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:20.772694+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:20.896292+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:20.992967+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:20.993042+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:20.993443+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:21.043331+00:00", "trade", 8.4699, 200.0]
["2026-09-15T18:51:21.058267+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:21.058829+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:21.070171+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:21.149579+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:21.150015+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.074116+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.174871+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.214240+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.435596+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.562637+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.585555+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:22.590099+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:22.590216+00:00", "trade", 8.46, 118.0]
["2026-09-15T18:51:22.590216+00:00", "trade", 8.46, 24.0]
["2026-09-15T18:51:22.591205+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.591245+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.591245+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.591245+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.591286+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.591686+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.591722+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:22.593725+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:51:22.593725+00:00", "trade", 8.465, 10.0]
["2026-09-15T18:51:22.994686+00:00", "trade", 8.465, 357.0]
["2026-09-15T18:51:23.481372+00:00", "trade", 8.465, 500.0]
["2026-09-15T18:51:23.671558+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:23.886522+00:00", "trade", 8.465, 39.0]
["2026-09-15T18:51:24.172919+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:24.173360+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:24.173360+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:24.173797+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:24.183354+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:24.814596+00:00", "trade", 8.465, 74.0]
["2026-09-15T18:51:25.563770+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:26.400319+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:26.439072+00:00", "trade", 8.434, 2.0]
["2026-09-15T18:51:27.454128+00:00", "trade", 8.434, 5.0]
["2026-09-15T18:51:27.532870+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:27.533907+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.534368+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.595332+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:51:27.595949+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.595955+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.595990+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.596110+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.603222+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.761630+00:00", "trade", 8.4367, 100.0]
["2026-09-15T18:51:27.762686+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.763167+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.763488+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.764285+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.764766+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:27.897486+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:28.760935+00:00", "trade", 8.4387, 100.0]
["2026-09-15T18:51:29.589161+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:29.590710+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:30.008864+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:30.961394+00:00", "trade", 8.434, 22.0]
["2026-09-15T18:51:31.091167+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:51:31.987742+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:31.988178+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:31.988498+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:31.988939+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.029230+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.030273+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.030303+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.030362+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:51:32.031671+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.033844+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:51:32.097773+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.097954+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.098054+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.098289+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.098294+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.098294+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.098881+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.098936+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.100174+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.137748+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.205449+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.226272+00:00", "trade", 8.47, 25.0]
["2026-09-15T18:51:32.308885+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.371063+00:00", "trade", 8.4695, 297.0]
["2026-09-15T18:51:32.372421+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.387876+00:00", "trade", 8.465, 124.0]
["2026-09-15T18:51:32.517270+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.671828+00:00", "trade", 8.4687, 116.0]
["2026-09-15T18:51:32.674043+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.674910+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.691645+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.934401+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:32.954008+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:33.198414+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:33.216056+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:33.424499+00:00", "trade", 8.4362, 200.0]
["2026-09-15T18:51:33.457735+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:33.457775+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:33.458206+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.030722+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.030722+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.030963+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.031163+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.031243+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.046925+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.047396+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.047407+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.047848+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.047888+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.050529+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.056844+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.110867+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.149985+00:00", "trade", 8.4362, 229.0]
["2026-09-15T18:51:34.151158+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.151644+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:34.201810+00:00", "trade", 8.465, 145.0]
["2026-09-15T18:51:34.461279+00:00", "trade", 8.4362, 400.0]
["2026-09-15T18:51:34.956099+00:00", "trade", 8.47, 150.0]
["2026-09-15T18:51:35.044000+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:35.455683+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:35.456410+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:35.490752+00:00", "trade", 8.4362, 400.0]
["2026-09-15T18:51:36.313678+00:00", "trade", 8.465, 11.0]
["2026-09-15T18:51:36.313838+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:51:36.314367+00:00", "trade", 8.47, 1.0]
["2026-09-15T18:51:36.314469+00:00", "trade", 8.465, 300.0]
["2026-09-15T18:51:36.314541+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:51:36.315104+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:36.317182+00:00", "trade", 8.47, 11.0]
["2026-09-15T18:51:36.319795+00:00", "trade", 8.47, 15.0]
["2026-09-15T18:51:36.319798+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:51:36.319801+00:00", "trade", 8.47, 500.0]
["2026-09-15T18:51:36.319801+00:00", "trade", 8.47, 7.0]
["2026-09-15T18:51:36.319804+00:00", "trade", 8.47, 6.0]
["2026-09-15T18:51:36.320017+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:51:36.320017+00:00", "trade", 8.47, 40.0]
["2026-09-15T18:51:36.320264+00:00", "trade", 8.47, 1200.0]
["2026-09-15T18:51:36.320267+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:51:36.320267+00:00", "trade", 8.47, 600.0]
["2026-09-15T18:51:36.320303+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.320584+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.320584+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.320739+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.320974+00:00", "trade", 8.465, 10.0]
["2026-09-15T18:51:36.320990+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.320995+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.321112+00:00", "trade", 8.47, 300.0]
["2026-09-15T18:51:36.321136+00:00", "trade", 8.465, 40.0]
["2026-09-15T18:51:36.321260+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.321426+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.321452+00:00", "trade", 8.465, 15.0]
["2026-09-15T18:51:36.321506+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.321626+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.321661+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.322062+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.322097+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.322483+00:00", "trade", 8.47, 72.0]
["2026-09-15T18:51:36.322538+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.322586+00:00", "trade", 8.47, 156.0]
["2026-09-15T18:51:36.322856+00:00", "trade", 8.47, 28.0]
["2026-09-15T18:51:36.322856+00:00", "trade", 8.47, 81.0]
["2026-09-15T18:51:36.322859+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.323181+00:00", "trade", 8.465, 10.0]
["2026-09-15T18:51:36.323226+00:00", "trade", 8.465, 500.0]
["2026-09-15T18:51:36.323271+00:00", "trade", 8.465, 7.0]
["2026-09-15T18:51:36.323340+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.323421+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.323428+00:00", "trade", 8.465, 6.0]
["2026-09-15T18:51:36.323590+00:00", "trade", 8.465, 1200.0]
["2026-09-15T18:51:36.323691+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.323728+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:51:36.323873+00:00", "trade", 8.465, 600.0]
["2026-09-15T18:51:36.323947+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.324152+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.324162+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.324207+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.324228+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.324253+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.324508+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.330748+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.331709+00:00", "trade", 8.47, 75.0]
["2026-09-15T18:51:36.331709+00:00", "trade", 8.47, 25.0]
["2026-09-15T18:51:36.332267+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.332713+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.333104+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.424501+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:36.528897+00:00", "trade", 8.4643, 300.0]
["2026-09-15T18:51:36.530394+00:00", "trade", 8.4367, 49.0]
["2026-09-15T18:51:36.592122+00:00", "trade", 8.4531, 33.0]
["2026-09-15T18:51:36.722559+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.531943+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.538952+00:00", "trade", 8.4367, 3.0]
["2026-09-15T18:51:37.559632+00:00", "trade", 8.4367, 700.0]
["2026-09-15T18:51:37.727959+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.728405+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.808991+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.809472+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.809472+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.809512+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.817017+00:00", "trade", 8.4367, 10.0]
["2026-09-15T18:51:37.818353+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:37.978123+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.084190+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.105050+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.155742+00:00", "trade", 8.465, 168.0]
["2026-09-15T18:51:38.156843+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.157083+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.157544+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.157564+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.158011+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.401282+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:51:38.599925+00:00", "trade", 8.4368, 600.0]
["2026-09-15T18:51:38.606256+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.679034+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.820279+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.881620+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.894977+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:38.966730+00:00", "trade", 8.4503, 2.0]
["2026-09-15T18:51:39.629599+00:00", "trade", 8.4369, 1000.0]
["2026-09-15T18:51:39.639226+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:39.719732+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:39.787704+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:40.094212+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:40.094648+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:40.540558+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:40.540984+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:40.662187+00:00", "trade", 8.4369, 100.0]
["2026-09-15T18:51:41.894299+00:00", "trade", 8.465, 53.0]
["2026-09-15T18:51:41.896119+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:41.896600+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:41.896956+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:41.958257+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:42.080462+00:00", "trade", 8.465, 200.0]
["2026-09-15T18:51:42.182570+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:42.292713+00:00", "trade", 8.4419, 1.0]
["2026-09-15T18:51:43.614318+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:43.690664+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:43.901227+00:00", "trade", 8.465, 25.0]
["2026-09-15T18:51:43.982437+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:44.127893+00:00", "trade", 8.465, 5.0]
["2026-09-15T18:51:44.592476+00:00", "trade", 8.4592, 3.0]
["2026-09-15T18:51:44.670979+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:44.681384+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:45.238890+00:00", "trade", 8.437, 100.0]
["2026-09-15T18:51:45.681591+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:45.798228+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:45.828125+00:00", "trade", 8.4682, 100.0]
["2026-09-15T18:51:46.290125+00:00", "trade", 8.437, 100.0]
["2026-09-15T18:51:46.346085+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:46.346566+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:46.347122+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:46.620773+00:00", "trade", 8.4592, 5.0]
["2026-09-15T18:51:46.624895+00:00", "trade", 8.465, 1500.0]
["2026-09-15T18:51:46.632404+00:00", "trade", 8.4592, 3.0]
["2026-09-15T18:51:47.242759+00:00", "trade", 8.4686, 1.0]
["2026-09-15T18:51:47.382147+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:47.402886+00:00", "trade", 8.465, 45.0]
["2026-09-15T18:51:47.538830+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:47.860556+00:00", "trade", 8.4371, 300.0]
["2026-09-15T18:51:47.945992+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.026235+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:51:48.026238+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:51:48.026834+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.026834+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.027471+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.027912+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.028112+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.029561+00:00", "trade", 8.4685, 78.0]
["2026-09-15T18:51:48.034833+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.038437+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.038437+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.053282+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.120809+00:00", "trade", 8.463, 1.0]
["2026-09-15T18:51:48.121860+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.693970+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.694010+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.694130+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.694611+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.694651+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.695047+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.697012+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.704014+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.718802+00:00", "trade", 8.4371, 1.0]
["2026-09-15T18:51:48.797601+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:48.798082+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.200062+00:00", "trade", 8.4658, 500.0]
["2026-09-15T18:51:49.200654+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.201812+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.202092+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.202253+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.247510+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.315537+00:00", "trade", 8.4371, 12.0]
["2026-09-15T18:51:49.316554+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.361225+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.362699+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.384511+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.480157+00:00", "trade", 8.4347, 15.0]
["2026-09-15T18:51:49.660321+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.660471+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:49.660792+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:50.960566+00:00", "trade", 8.465, 20.0]
["2026-09-15T18:51:50.961664+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:51.140484+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:51.200301+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:51.241188+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:51.241679+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:51.808512+00:00", "trade", 8.4686, 3.0]
["2026-09-15T18:51:52.321786+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:53.549548+00:00", "trade", 8.465, 1.0]
["2026-09-15T18:51:54.415662+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.421261+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.421727+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.422168+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.422824+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.425451+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.446562+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:54.449491+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:54.452793+00:00", "trade", 8.465, 10.0]
["2026-09-15T18:51:54.452793+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:54.456840+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.457758+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.458204+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.466917+00:00", "trade", 8.465, 100.0]
["2026-09-15T18:51:54.560707+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.627917+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:54.750593+00:00", "trade", 8.4683, 1.0]
["2026-09-15T18:51:55.494817+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:55.620308+00:00", "trade", 8.4387, 100.0]
["2026-09-15T18:51:55.666034+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:55.666510+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:56.535160+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:56.535596+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:56.683327+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:56.964359+00:00", "trade", 8.465, 25.0]
["2026-09-15T18:51:57.446696+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:57.447052+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:57.557609+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:57.559905+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:57.560647+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:57.802131+00:00", "trade", 8.4439, 6.0]
["2026-09-15T18:51:58.112187+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.113631+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.114949+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.125860+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.206161+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.496105+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.520102+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.614832+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.617519+00:00", "trade", 8.4693, 300.0]
["2026-09-15T18:51:58.618556+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.779047+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.978672+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.978752+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:51:58.979193+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.006959+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:52:00.007206+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.007527+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.007533+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.007557+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.007727+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.007732+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.007928+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.007928+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.008204+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.008890+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.079708+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.080149+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.080630+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.458233+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.458473+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.458714+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.458749+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.459190+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.461756+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.461756+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.462192+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.468277+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.468718+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.468718+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.570309+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.571106+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:00.757234+00:00", "trade", 8.4646, 2.0]
["2026-09-15T18:52:00.768787+00:00", "trade", 8.4646, 1.0]
["2026-09-15T18:52:00.776560+00:00", "trade", 8.4646, 1.0]
["2026-09-15T18:52:01.239089+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:01.240527+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:01.241845+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:01.313510+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:01.565500+00:00", "trade", 8.4374, 13.0]
["2026-09-15T18:52:01.569674+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:01.813218+00:00", "quote", 8.46, 8.47]
["2026-09-15T18:52:01.989159+00:00", "trade", 8.47, 98.0]
["2026-09-15T18:52:01.989163+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:52:01.989163+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:52:01.989192+00:00", "trade", 8.47, 500.0]
["2026-09-15T18:52:01.989192+00:00", "trade", 8.47, 7.0]
["2026-09-15T18:52:01.989199+00:00", "trade", 8.47, 6.0]
["2026-09-15T18:52:01.989199+00:00", "trade", 8.47, 7.0]
["2026-09-15T18:52:01.989201+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:52:01.989201+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989217+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:52:01.989222+00:00", "trade", 8.47, 162.0]
["2026-09-15T18:52:01.989222+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:52:01.989228+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:52:01.989228+00:00", "trade", 8.47, 99.0]
["2026-09-15T18:52:01.989232+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:52:01.989232+00:00", "trade", 8.47, 19.0]
["2026-09-15T18:52:01.989234+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:52:01.989251+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989262+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989266+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989266+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989291+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989291+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989291+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989307+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989317+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989322+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989337+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989462+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989477+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989602+00:00", "quote", 8.47, 8.47]
["2026-09-15T18:52:01.989692+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.989748+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.989883+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.989923+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.989923+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990003+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990008+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990048+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990249+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990359+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990359+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990444+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990449+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.990529+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.991878+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.992008+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.992043+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.992449+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.992609+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.993090+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:01.993837+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:02.286440+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:52:02.408217+00:00", "trade", 8.4376, 6.0]
["2026-09-15T18:52:02.691841+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:03.195844+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:03.196280+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:03.226140+00:00", "trade", 8.475, 8000.0]
["2026-09-15T18:52:03.226772+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:03.373897+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:03.374619+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:03.477774+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:03.480848+00:00", "trade", 8.475, 3000.0]
["2026-09-15T18:52:04.390904+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:04.391791+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:04.391992+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:06.451148+00:00", "trade", 8.475, 200.0]
["2026-09-15T18:52:06.687322+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:06.723142+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:07.002463+00:00", "trade", 8.48, 72.0]
["2026-09-15T18:52:07.002824+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:52:07.004470+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:07.370574+00:00", "trade", 8.475, 7.0]
["2026-09-15T18:52:07.971739+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:07.973032+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.086286+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.234221+00:00", "trade", 8.475, 200.0]
["2026-09-15T18:52:08.234353+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.234419+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:52:08.234422+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:08.234428+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:52:08.234485+00:00", "trade", 8.475, 700.0]
["2026-09-15T18:52:08.234498+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:08.234500+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:08.234500+00:00", "trade", 8.48, 4.0]
["2026-09-15T18:52:08.234504+00:00", "trade", 8.4783, 500.0]
["2026-09-15T18:52:08.234530+00:00", "trade", 8.48, 2.0]
["2026-09-15T18:52:08.234621+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:08.234624+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:52:08.234675+00:00", "trade", 8.48, 8.0]
["2026-09-15T18:52:08.234895+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:52:08.234903+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:52:08.235030+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235030+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235080+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235115+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235120+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235160+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235195+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235195+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235200+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235235+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235421+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235421+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235441+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235591+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235591+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235872+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.235882+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.236353+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.236799+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.236824+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.236824+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.240022+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:08.240603+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.240623+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.240638+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.240673+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.240773+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.240919+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.241039+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.241681+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.242202+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.247705+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:08.248286+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.248286+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.248602+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.249198+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.341312+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.341793+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.460506+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:52:08.461433+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.461473+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.476901+00:00", "trade", 8.475, 1.0]
["2026-09-15T18:52:08.549106+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:08.900986+00:00", "trade", 8.4389, 100.0]
["2026-09-15T18:52:09.042223+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:09.319049+00:00", "trade", 8.479, 200.0]
["2026-09-15T18:52:09.320018+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:09.320509+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:09.321064+00:00", "trade", 8.48, 600.0]
["2026-09-15T18:52:09.321286+00:00", "trade", 8.4799, 13.0]
["2026-09-15T18:52:09.321635+00:00", "trade", 8.48, 27.0]
["2026-09-15T18:52:09.321650+00:00", "trade", 8.4799, 29.0]
["2026-09-15T18:52:09.321677+00:00", "trade", 8.4799, 600.0]
["2026-09-15T18:52:09.321701+00:00", "trade", 8.48, 13.0]
["2026-09-15T18:52:09.321712+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:09.322005+00:00", "trade", 8.4799, 27.0]
["2026-09-15T18:52:09.322033+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:09.322110+00:00", "trade", 8.48, 13.0]
["2026-09-15T18:52:09.322153+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:09.322182+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:52:09.322186+00:00", "trade", 8.48, 600.0]
["2026-09-15T18:52:09.322189+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:09.322192+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:09.322192+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:52:09.322194+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:09.322197+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:09.322200+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:52:09.322215+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:09.322222+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:09.322225+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:52:09.322228+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:09.322230+00:00", "trade", 8.48, 6.0]
["2026-09-15T18:52:09.322230+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:09.322234+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:52:09.322234+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:09.322237+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:52:09.322274+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:09.322312+00:00", "trade", 8.48, 14.0]
["2026-09-15T18:52:09.322360+00:00", "trade", 8.4799, 13.0]
["2026-09-15T18:52:09.322438+00:00", "trade", 8.48, 46.0]
["2026-09-15T18:52:09.322441+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:09.322448+00:00", "trade", 8.48, 276.0]
["2026-09-15T18:52:09.322448+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:09.322448+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:52:09.322529+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.322534+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.322554+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.322584+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.322610+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.322615+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.322621+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:09.322635+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.322660+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.322720+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.322754+00:00", "trade", 8.4799, 14.0]
["2026-09-15T18:52:09.322755+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.322765+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.322785+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.322795+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.322945+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.322985+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.323106+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.323106+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.323112+00:00", "trade", 8.4799, 200.0]
["2026-09-15T18:52:09.323151+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.323361+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:09.323644+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:09.323647+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.323652+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.323659+00:00", "trade", 8.48, 1300.0]
["2026-09-15T18:52:09.323677+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.323677+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.323677+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.323687+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.323692+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.323698+00:00", "trade", 8.48, 39.0]
["2026-09-15T18:52:09.323973+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.324018+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.324233+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.324674+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.324674+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.324755+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.325145+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.325196+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.325196+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.326293+00:00", "trade", 8.485, 616.0]
["2026-09-15T18:52:09.326875+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.326943+00:00", "trade", 8.4799, 100.0]
["2026-09-15T18:52:09.327277+00:00", "trade", 8.4799, 1300.0]
["2026-09-15T18:52:09.327298+00:00", "trade", 8.4799, 2998.0]
["2026-09-15T18:52:09.328278+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.332112+00:00", "trade", 8.48, 29.0]
["2026-09-15T18:52:09.334680+00:00", "trade", 8.485, 60.0]
["2026-09-15T18:52:09.335716+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.425669+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.426105+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:09.888717+00:00", "trade", 8.485, 900.0]
["2026-09-15T18:52:10.158631+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:10.159037+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:10.159102+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:10.163187+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:11.075568+00:00", "trade", 8.4413, 200.0]
["2026-09-15T18:52:11.595134+00:00", "trade", 8.4801, 8000.0]
["2026-09-15T18:52:11.725193+00:00", "trade", 8.4407, 34.0]
["2026-09-15T18:52:11.749145+00:00", "trade", 8.485, 8000.0]
["2026-09-15T18:52:12.101312+00:00", "trade", 8.485, 13.0]
["2026-09-15T18:52:12.102817+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:12.443612+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:12.818468+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:52:13.206214+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:13.603295+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:52:13.604706+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:13.693542+00:00", "trade", 8.443, 27.0]
["2026-09-15T18:52:13.805805+00:00", "trade", 8.4838, 1000.0]
["2026-09-15T18:52:14.249921+00:00", "trade", 8.485, 61.0]
["2026-09-15T18:52:14.440193+00:00", "trade", 8.4403, 100.0]
["2026-09-15T18:52:14.784884+00:00", "trade", 8.485, 50.0]
["2026-09-15T18:52:14.785049+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:14.785073+00:00", "trade", 8.485, 700.0]
["2026-09-15T18:52:14.785127+00:00", "trade", 8.48, 11.0]
["2026-09-15T18:52:14.785193+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:14.785193+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:52:14.785196+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:14.785196+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:14.785199+00:00", "trade", 8.48, 400.0]
["2026-09-15T18:52:14.785211+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.785226+00:00", "trade", 8.48, 1500.0]
["2026-09-15T18:52:14.785292+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.785527+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.785688+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.785728+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.785768+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.785808+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.785813+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.785834+00:00", "trade", 8.485, 250.0]
["2026-09-15T18:52:14.786008+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:14.786008+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.786013+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.786169+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.786249+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.786490+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.786495+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.786610+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.786610+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.786610+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.787091+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.787126+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.787447+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.787893+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.790649+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.795651+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:14.864755+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:15.101596+00:00", "trade", 8.4405, 100.0]
["2026-09-15T18:52:15.214502+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:15.214507+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:15.225984+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:15.251599+00:00", "trade", 8.485, 2600.0]
["2026-09-15T18:52:15.251719+00:00", "trade", 8.48, 2600.0]
["2026-09-15T18:52:15.252256+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:15.252263+00:00", "trade", 8.48, 46.0]
["2026-09-15T18:52:15.252267+00:00", "trade", 8.48, 80.0]
["2026-09-15T18:52:15.252267+00:00", "trade", 8.48, 74.0]
["2026-09-15T18:52:15.252270+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.252273+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:52:15.252273+00:00", "trade", 8.48, 190.0]
["2026-09-15T18:52:15.252348+00:00", "trade", 8.48, 300.0]
["2026-09-15T18:52:15.252442+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:15.252444+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.252444+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.252444+00:00", "trade", 8.48, 21.0]
["2026-09-15T18:52:15.252447+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:15.252450+00:00", "trade", 8.48, 300.0]
["2026-09-15T18:52:15.252474+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.252552+00:00", "trade", 8.48, 279.0]
["2026-09-15T18:52:15.252552+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:15.252555+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:52:15.252587+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252597+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252607+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252607+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252627+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252630+00:00", "trade", 8.48, 146.0]
["2026-09-15T18:52:15.252633+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252637+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252637+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252637+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252637+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252638+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:52:15.252638+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.252642+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.252642+00:00", "trade", 8.48, 44.0]
["2026-09-15T18:52:15.252642+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252642+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252647+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252647+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252647+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252652+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252657+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252672+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252702+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252702+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252707+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252726+00:00", "trade", 8.48, 56.0]
["2026-09-15T18:52:15.252727+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.252735+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:52:15.252742+00:00", "trade", 8.48, 26.0]
["2026-09-15T18:52:15.252763+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252778+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252778+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252788+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252893+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252923+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.252955+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.252994+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.252998+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.253014+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253028+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.253028+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253078+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253098+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253133+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253139+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.253144+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253149+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:15.253149+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253184+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253184+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253189+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253189+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253194+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253194+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253199+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253199+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253199+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253204+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253234+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253264+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253269+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253314+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253439+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.253559+00:00", "trade", 8.485, 2500.0]
["2026-09-15T18:52:15.253605+00:00", "trade", 8.48, 2500.0]
["2026-09-15T18:52:15.254051+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.254201+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.254386+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.254722+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.254898+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.255163+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.255178+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.255178+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.255755+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.256040+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.256080+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.256672+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.256732+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.258005+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.260446+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.261986+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:15.263127+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.272321+00:00", "trade", 8.48, 120.0]
["2026-09-15T18:52:15.279821+00:00", "trade", 8.475, 182.0]
["2026-09-15T18:52:15.280092+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.297963+00:00", "trade", 8.48, 60.0]
["2026-09-15T18:52:15.333712+00:00", "trade", 8.4719, 152.0]
["2026-09-15T18:52:15.356033+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:15.387098+00:00", "trade", 8.4701, 171.0]
["2026-09-15T18:52:15.388027+00:00", "trade", 8.475, 171.0]
["2026-09-15T18:52:15.440989+00:00", "trade", 8.4787, 145.0]
["2026-09-15T18:52:15.448233+00:00", "trade", 8.4719, 165.0]
["2026-09-15T18:52:15.828373+00:00", "trade", 8.475, 46.0]
["2026-09-15T18:52:15.831837+00:00", "trade", 8.475, 3.0]
["2026-09-15T18:52:15.836802+00:00", "trade", 8.475, 115.0]
["2026-09-15T18:52:15.842518+00:00", "trade", 8.4431, 14.0]
["2026-09-15T18:52:16.255222+00:00", "trade", 8.474, 171.0]
["2026-09-15T18:52:17.735809+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:17.735809+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:17.851007+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.260676+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.261618+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.276624+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.303320+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:52:18.303329+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:52:18.303335+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:52:18.303392+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.303838+00:00", "trade", 8.48, 93.0]
["2026-09-15T18:52:18.304270+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.304355+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.380937+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.458231+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.459203+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:18.470008+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:19.184438+00:00", "trade", 8.4432, 5.0]
["2026-09-15T18:52:19.348162+00:00", "trade", 8.4795, 182.0]
["2026-09-15T18:52:19.350255+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:19.350772+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:19.882946+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.204450+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.204681+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.204922+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.204957+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.205007+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.205007+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.205007+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.205408+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.205448+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.208841+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.209277+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.213011+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.214354+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.214815+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.220293+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.225816+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.261941+00:00", "trade", 8.475, 423.0]
["2026-09-15T18:52:20.262016+00:00", "trade", 8.475, 423.0]
["2026-09-15T18:52:20.262530+00:00", "trade", 8.475, 777.0]
["2026-09-15T18:52:20.262615+00:00", "trade", 8.475, 777.0]
["2026-09-15T18:52:20.262990+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.263030+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.263110+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.263531+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.265282+00:00", "trade", 8.475, 430.0]
["2026-09-15T18:52:20.265829+00:00", "trade", 8.475, 770.0]
["2026-09-15T18:52:20.271630+00:00", "trade", 8.48, 4400.0]
["2026-09-15T18:52:20.271826+00:00", "trade", 8.475, 4400.0]
["2026-09-15T18:52:20.340248+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.423952+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.745982+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:20.745988+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:21.400483+00:00", "trade", 8.444, 100.0]
["2026-09-15T18:52:21.553529+00:00", "trade", 8.444, 42.0]
["2026-09-15T18:52:21.633110+00:00", "trade", 8.4783, 2000.0]
["2026-09-15T18:52:21.634474+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:21.634915+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:21.640534+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:52:21.772041+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.083621+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.588827+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.588897+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.589293+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.589303+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.589343+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.589659+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.589734+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.589784+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.590185+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.591178+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.591543+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.591659+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.620638+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.621114+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.621154+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.621595+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.621956+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.629078+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.732549+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.732824+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.732824+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.733070+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.733220+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.733311+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.733551+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.733972+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.738032+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.803252+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.803698+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.803733+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.804214+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.807176+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.820217+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.847422+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.847858+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.847908+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.847948+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.847988+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.848108+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.848389+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.848629+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.850780+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.850790+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.850790+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.857821+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.928890+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.928890+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.929336+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.929407+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.929407+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.929853+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.929853+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.930334+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.930334+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.939300+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.958571+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.959027+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.959062+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.959107+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.959503+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.959543+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.959623+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.961387+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.961823+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.978313+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.978714+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.979501+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.979551+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.979551+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.980017+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.980017+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.980047+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.983470+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.983470+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:22.983505+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.130720+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.318541+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.318782+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.319022+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.319063+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.319103+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.319143+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.319980+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.320421+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.320862+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.354191+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.354637+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.354672+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.354792+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.355113+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.355193+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.355675+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.358075+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.358556+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:23.570016+00:00", "trade", 8.4418, 400.0]
["2026-09-15T18:52:24.180946+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:24.302500+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:24.303066+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:24.313867+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:24.450672+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:24.763651+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:24.823272+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:24.844986+00:00", "trade", 8.4443, 10.0]
["2026-09-15T18:52:24.846357+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:24.991287+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.358725+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.362368+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.362639+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.363085+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.363125+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.363165+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.363170+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.363601+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.370327+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.370478+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.370808+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.370924+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:25.683655+00:00", "trade", 8.4443, 100.0]
["2026-09-15T18:52:25.700868+00:00", "trade", 8.4418, 100.0]
["2026-09-15T18:52:27.676478+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.827492+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.827808+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.827998+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.828003+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.828479+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.829767+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.858180+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.858621+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.858661+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.858696+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.859097+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.859177+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.859658+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.860816+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.913436+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.913757+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.913877+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.913917+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.913957+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.914394+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.914399+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.917957+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.918398+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.926678+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.944851+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.945127+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.945327+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.945367+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.945843+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.946204+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.946645+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.955291+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.955687+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.985377+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.985653+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.985814+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.985898+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.985939+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.986339+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.986821+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.987257+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:27.987698+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.013870+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.064325+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.064646+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.064771+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.064806+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.065162+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.065643+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.066084+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.066565+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.130698+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.138506+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.284139+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:52:28.666356+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:28.667523+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:29.088163+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:29.088434+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:29.088970+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:29.205176+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:29.543846+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:29.703242+00:00", "trade", 8.4445, 3.0]
["2026-09-15T18:52:29.713299+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:29.925648+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:30.008912+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:30.588143+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:30.589426+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:30.885875+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:30.890361+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:31.153330+00:00", "trade", 8.4446, 16.0]
["2026-09-15T18:52:31.396238+00:00", "trade", 8.475, 250.0]
["2026-09-15T18:52:31.447505+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:31.507758+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:31.918735+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.240404+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.536934+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.572960+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.574995+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.575030+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.576889+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.676506+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.709635+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:32.881809+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:33.025831+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:33.028853+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:33.029856+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:33.334500+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:34.053876+00:00", "trade", 8.475, 25.0]
["2026-09-15T18:52:34.146172+00:00", "trade", 8.475, 1900.0]
["2026-09-15T18:52:34.146962+00:00", "trade", 8.4799, 6100.0]
["2026-09-15T18:52:34.306077+00:00", "trade", 8.475, 33.0]
["2026-09-15T18:52:34.613993+00:00", "trade", 8.475, 3000.0]
["2026-09-15T18:52:34.854451+00:00", "trade", 8.4454, 10.0]
["2026-09-15T18:52:35.452504+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:52:35.452506+00:00", "trade", 8.48, 7.0]
["2026-09-15T18:52:35.452509+00:00", "trade", 8.48, 6.0]
["2026-09-15T18:52:35.452538+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:35.452539+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:35.452549+00:00", "trade", 8.48, 28.0]
["2026-09-15T18:52:35.452551+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:52:35.452558+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:52:35.452560+00:00", "trade", 8.48, 700.0]
["2026-09-15T18:52:35.452563+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:52:35.452564+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452566+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:52:35.452568+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452573+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452659+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452734+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452809+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452824+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452829+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452829+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452829+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452829+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452834+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452844+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452849+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452859+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:52:35.452884+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.453055+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.453130+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.453205+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.453245+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.453250+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.453312+00:00", "trade", 8.48, 295.0]
["2026-09-15T18:52:35.453410+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.453445+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.454368+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.454368+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.454809+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.454844+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.454912+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:52:35.456608+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.456608+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.457445+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.457530+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.458006+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.458447+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.460701+00:00", "trade", 8.48, 300.0]
["2026-09-15T18:52:35.466850+00:00", "trade", 8.485, 300.0]
["2026-09-15T18:52:35.553238+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.807512+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.807963+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.807963+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.808399+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.809116+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.941686+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:35.942523+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.147911+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.149114+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.171383+00:00", "trade", 8.4455, 200.0]
["2026-09-15T18:52:36.400065+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.409076+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.739346+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.739366+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:52:36.739863+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.739903+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.739903+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.739908+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.740063+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.740103+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.740103+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.740143+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.740223+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.984850+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:36.984855+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.146980+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.168446+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.168446+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.168446+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.168521+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.298505+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.332526+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.365202+00:00", "trade", 8.485, 50.0]
["2026-09-15T18:52:37.366568+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.367023+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.426249+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.426961+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.505938+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.510173+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.572040+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.572521+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.812707+00:00", "trade", 8.4786, 100.0]
["2026-09-15T18:52:37.813760+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:37.946936+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:38.168052+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:38.302211+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:38.332623+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:38.354815+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:52:39.524425+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:39.524425+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:39.524801+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:39.524891+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:39.524951+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:39.620834+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:39.710031+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:39.745400+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:39.885679+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:40.020409+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:40.651619+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:40.755471+00:00", "trade", 8.485, 480.0]
["2026-09-15T18:52:40.755927+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:40.755967+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:40.756328+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:40.756333+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:40.756368+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:40.756609+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:41.005771+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:41.005811+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:42.553755+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:42.554211+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:42.554702+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:42.600651+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:42.601127+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:42.601167+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:43.449062+00:00", "trade", 8.4456, 4.0]
["2026-09-15T18:52:44.289239+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:44.289956+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:44.300040+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:44.432124+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:44.433361+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:44.551522+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:44.632510+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:44.823434+00:00", "trade", 8.4787, 2.0]
["2026-09-15T18:52:44.824471+00:00", "trade", 8.49, 2.0]
["2026-09-15T18:52:45.028373+00:00", "trade", 8.4886, 1.0]
["2026-09-15T18:52:45.081417+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:45.158319+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:45.949896+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:46.489633+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:46.727411+00:00", "trade", 8.4787, 3.0]
["2026-09-15T18:52:46.866038+00:00", "trade", 8.4456, 12.0]
["2026-09-15T18:52:47.261518+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.496330+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:52:47.496822+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.496872+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.496877+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.496942+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.497353+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.497358+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.497363+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.499077+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.501874+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.536611+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.602323+00:00", "trade", 8.485, 5.0]
["2026-09-15T18:52:47.630284+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:47.768170+00:00", "trade", 8.4899, 1750.0]
["2026-09-15T18:52:48.131365+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:48.133926+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:48.133966+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:48.136327+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:48.137129+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:48.155136+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:48.221103+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:48.221239+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:48.429463+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:49.466408+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:52:49.774123+00:00", "trade", 8.4484, 30.0]
["2026-09-15T18:52:49.784600+00:00", "trade", 8.4484, 23.0]
["2026-09-15T18:52:49.788927+00:00", "trade", 8.4484, 5.0]
["2026-09-15T18:52:49.792827+00:00", "trade", 8.4484, 10.0]
["2026-09-15T18:52:49.907827+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:49.907862+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:50.491845+00:00", "trade", 8.4461, 6.0]
["2026-09-15T18:52:51.321700+00:00", "trade", 8.4793, 1.0]
["2026-09-15T18:52:51.324262+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:52:51.325325+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:51.325807+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:51.328207+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:51.898311+00:00", "trade", 8.4788, 24.0]
["2026-09-15T18:52:53.500796+00:00", "trade", 8.4426, 100.0]
["2026-09-15T18:52:53.582373+00:00", "trade", 8.4426, 100.0]
["2026-09-15T18:52:54.979611+00:00", "trade", 8.485, 3.0]
["2026-09-15T18:52:55.125058+00:00", "trade", 8.4793, 1.0]
["2026-09-15T18:52:55.331580+00:00", "trade", 8.4461, 2.0]
["2026-09-15T18:52:56.276314+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:52:57.407001+00:00", "trade", 8.4425, 28.0]
["2026-09-15T18:52:57.755791+00:00", "trade", 8.485, 863.0]
["2026-09-15T18:52:57.825584+00:00", "trade", 8.4794, 3.0]
["2026-09-15T18:52:57.864201+00:00", "trade", 8.4801, 205.0]
["2026-09-15T18:52:58.860454+00:00", "trade", 8.4426, 100.0]
["2026-09-15T18:52:59.132665+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:52:59.133342+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:00.008938+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:00.022340+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:00.989285+00:00", "trade", 8.4765, 2.0]
["2026-09-15T18:53:00.998093+00:00", "trade", 8.4765, 1.0]
["2026-09-15T18:53:01.010433+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.080574+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.195292+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.503409+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.503464+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.503464+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.524439+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.544968+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.544998+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.545399+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.546126+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.607366+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.756857+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.756861+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.951284+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:01.951324+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:02.536610+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:02.536685+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:02.610616+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:02.610671+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.252085+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.252200+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.252321+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.252721+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.391373+00:00", "trade", 8.4466, 100.0]
["2026-09-15T18:53:03.437115+00:00", "trade", 8.485, 222.0]
["2026-09-15T18:53:03.469191+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.498325+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.499082+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.538611+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.539057+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.539092+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.539573+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.540054+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.632845+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.681982+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.871542+00:00", "trade", 8.485, 50.0]
["2026-09-15T18:53:03.872925+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:03.878188+00:00", "trade", 8.4468, 17.0]
["2026-09-15T18:53:04.004929+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.005165+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.005165+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.005165+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.005646+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.010327+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.016883+00:00", "trade", 8.4892, 4500.0]
["2026-09-15T18:53:04.243401+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.243762+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.244243+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.543740+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.543770+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.543800+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.544341+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.547704+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:04.618046+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:05.200523+00:00", "trade", 8.4428, 200.0]
["2026-09-15T18:53:05.622413+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:05.622614+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:05.622614+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:05.880416+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:05.907786+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:05.914748+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.327779+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.328300+00:00", "trade", 8.4899, 11.0]
["2026-09-15T18:53:06.328594+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:53:06.329036+00:00", "trade", 8.4899, 200.0]
["2026-09-15T18:53:06.329045+00:00", "trade", 8.49, 11.0]
["2026-09-15T18:53:06.329355+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.329436+00:00", "trade", 8.49, 13.0]
["2026-09-15T18:53:06.329993+00:00", "trade", 8.4899, 100.0]
["2026-09-15T18:53:06.330152+00:00", "trade", 8.4899, 13.0]
["2026-09-15T18:53:06.332913+00:00", "trade", 8.49, 10.0]
["2026-09-15T18:53:06.334404+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.334407+00:00", "trade", 8.49, 11.0]
["2026-09-15T18:53:06.334413+00:00", "trade", 8.49, 94.0]
["2026-09-15T18:53:06.334416+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:53:06.334419+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:53:06.334455+00:00", "trade", 8.49, 98.0]
["2026-09-15T18:53:06.334600+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.334601+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.334603+00:00", "trade", 8.49, 18.0]
["2026-09-15T18:53:06.334603+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:53:06.334626+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.334656+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.334681+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.334686+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.334831+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.334836+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.334836+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.334842+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.334846+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.334855+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.334855+00:00", "trade", 8.49, 43.0]
["2026-09-15T18:53:06.334855+00:00", "trade", 8.49, 417.0]
["2026-09-15T18:53:06.334861+00:00", "trade", 8.49, 89.0]
["2026-09-15T18:53:06.334867+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.334874+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.334880+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.334880+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.334881+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.334881+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.334886+00:00", "trade", 8.49, 30.0]
["2026-09-15T18:53:06.334892+00:00", "trade", 8.49, 396.0]
["2026-09-15T18:53:06.334898+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.334898+00:00", "trade", 8.49, 150.0]
["2026-09-15T18:53:06.334900+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:53:06.334915+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:53:06.334948+00:00", "trade", 8.49, 25.0]
["2026-09-15T18:53:06.334955+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.334955+00:00", "trade", 8.49, 50.0]
["2026-09-15T18:53:06.334960+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.334963+00:00", "trade", 8.49, 25.0]
["2026-09-15T18:53:06.335015+00:00", "trade", 8.49, 300.0]
["2026-09-15T18:53:06.335082+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335082+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335122+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335127+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335127+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335153+00:00", "trade", 8.49, 75.0]
["2026-09-15T18:53:06.335159+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335159+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.335162+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335165+00:00", "trade", 8.49, 300.0]
["2026-09-15T18:53:06.335165+00:00", "trade", 8.49, 258.0]
["2026-09-15T18:53:06.335165+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.335168+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335168+00:00", "trade", 8.49, 75.0]
["2026-09-15T18:53:06.335171+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.335175+00:00", "trade", 8.49, 75.0]
["2026-09-15T18:53:06.335175+00:00", "trade", 8.49, 600.0]
["2026-09-15T18:53:06.335180+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335184+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335184+00:00", "trade", 8.49, 166.0]
["2026-09-15T18:53:06.335189+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335189+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335189+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335192+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335196+00:00", "trade", 8.49, 84.0]
["2026-09-15T18:53:06.335198+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:53:06.335204+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335208+00:00", "trade", 8.49, 171.0]
["2026-09-15T18:53:06.335214+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335214+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:53:06.335214+00:00", "trade", 8.49, 115.0]
["2026-09-15T18:53:06.335219+00:00", "trade", 8.49, 57.0]
["2026-09-15T18:53:06.335225+00:00", "trade", 8.49, 172.0]
["2026-09-15T18:53:06.335228+00:00", "trade", 8.49, 50.0]
["2026-09-15T18:53:06.335241+00:00", "trade", 8.49, 172.0]
["2026-09-15T18:53:06.335247+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335249+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.335271+00:00", "trade", 8.49, 188.0]
["2026-09-15T18:53:06.335276+00:00", "trade", 8.49, 400.0]
["2026-09-15T18:53:06.335277+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335277+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335277+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335277+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335282+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335282+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335282+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335282+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:53:06.335287+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335298+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335302+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335302+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335303+00:00", "trade", 8.49, 60.0]
["2026-09-15T18:53:06.335307+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335316+00:00", "trade", 8.49, 93.0]
["2026-09-15T18:53:06.335317+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335317+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335369+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335373+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335378+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335408+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335415+00:00", "trade", 8.49, 700.0]
["2026-09-15T18:53:06.335443+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335448+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335473+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335478+00:00", "trade", 8.49, 60.0]
["2026-09-15T18:53:06.335478+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335478+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335483+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335505+00:00", "trade", 8.49, 60.0]
["2026-09-15T18:53:06.335518+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335528+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335534+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335534+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335541+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.335541+00:00", "trade", 8.49, 419.0]
["2026-09-15T18:53:06.335553+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335559+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.335563+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335568+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335571+00:00", "trade", 8.49, 300.0]
["2026-09-15T18:53:06.335573+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335573+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335580+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:53:06.335588+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335593+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335618+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335638+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335643+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335643+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335683+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335691+00:00", "trade", 8.49, 671.0]
["2026-09-15T18:53:06.335703+00:00", "trade", 8.49, 26.0]
["2026-09-15T18:53:06.335723+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.335723+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335723+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:53:06.335733+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.335754+00:00", "trade", 8.49, 374.0]
["2026-09-15T18:53:06.335804+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.335820+00:00", "trade", 8.49, 1200.0]
["2026-09-15T18:53:06.335849+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.335851+00:00", "trade", 8.49, 299.0]
["2026-09-15T18:53:06.335884+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.335889+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.335924+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.335924+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336119+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336119+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336164+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336189+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336245+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336365+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336445+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336716+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336741+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336795+00:00", "trade", 8.485, 128.0]
["2026-09-15T18:53:06.336825+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:53:06.336828+00:00", "trade", 8.48, 148.0]
["2026-09-15T18:53:06.336841+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:53:06.336841+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336844+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:06.336846+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:53:06.336846+00:00", "trade", 8.485, 59.0]
["2026-09-15T18:53:06.336850+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336850+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:53:06.336855+00:00", "trade", 8.48, 44.0]
["2026-09-15T18:53:06.336855+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336855+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336861+00:00", "trade", 8.48, 26.0]
["2026-09-15T18:53:06.336861+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:06.336864+00:00", "trade", 8.48, 2.0]
["2026-09-15T18:53:06.336870+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336870+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336879+00:00", "trade", 8.48, 466.0]
["2026-09-15T18:53:06.336886+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336888+00:00", "trade", 8.48, 400.0]
["2026-09-15T18:53:06.336888+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:53:06.336894+00:00", "trade", 8.48, 94.0]
["2026-09-15T18:53:06.336894+00:00", "trade", 8.48, 300.0]
["2026-09-15T18:53:06.336900+00:00", "trade", 8.48, 431.0]
["2026-09-15T18:53:06.336900+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336903+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:53:06.336903+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:53:06.336921+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.336927+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:53:06.336942+00:00", "trade", 8.485, 20.0]
["2026-09-15T18:53:06.336942+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:53:06.336942+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:53:06.336942+00:00", "trade", 8.48, 800.0]
["2026-09-15T18:53:06.336942+00:00", "trade", 8.48, 6.0]
["2026-09-15T18:53:06.336963+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336963+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.336966+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:53:06.337012+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:53:06.337012+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:06.337018+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337018+00:00", "trade", 8.48, 6.0]
["2026-09-15T18:53:06.337024+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:53:06.337024+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337026+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:53:06.337030+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:53:06.337030+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337035+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337060+00:00", "trade", 8.485, 100.0]
["2026-09-15T18:53:06.337087+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337087+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337092+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337092+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337093+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:53:06.337097+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337097+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337099+00:00", "trade", 8.48, 500.0]
["2026-09-15T18:53:06.337099+00:00", "trade", 8.48, 146.0]
["2026-09-15T18:53:06.337102+00:00", "trade", 8.48, 60.0]
["2026-09-15T18:53:06.337106+00:00", "trade", 8.48, 120.0]
["2026-09-15T18:53:06.337106+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337111+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337111+00:00", "trade", 8.48, 326.0]
["2026-09-15T18:53:06.337111+00:00", "trade", 8.48, 600.0]
["2026-09-15T18:53:06.337115+00:00", "trade", 8.48, 20.0]
["2026-09-15T18:53:06.337115+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:53:06.337120+00:00", "trade", 8.48, 20.0]
["2026-09-15T18:53:06.337120+00:00", "trade", 8.48, 155.0]
["2026-09-15T18:53:06.337127+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337127+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337127+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337127+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337132+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337132+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337132+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337132+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337137+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337137+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337142+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337142+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337152+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337157+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337157+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337187+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337192+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337225+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:06.337227+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337227+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337242+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337387+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337387+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337387+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337392+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337392+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337392+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337392+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337453+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337471+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337471+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337473+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337473+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337477+00:00", "trade", 8.48, 34.0]
["2026-09-15T18:53:06.337481+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:06.337486+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337490+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337499+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:06.337499+00:00", "trade", 8.48, 400.0]
["2026-09-15T18:53:06.337502+00:00", "trade", 8.48, 1500.0]
["2026-09-15T18:53:06.337502+00:00", "trade", 8.48, 900.0]
["2026-09-15T18:53:06.337511+00:00", "trade", 8.48, 500.0]
["2026-09-15T18:53:06.337511+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:53:06.337514+00:00", "trade", 8.48, 300.0]
["2026-09-15T18:53:06.337522+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337526+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:06.337538+00:00", "trade", 8.48, 900.0]
["2026-09-15T18:53:06.337544+00:00", "trade", 8.48, 900.0]
["2026-09-15T18:53:06.337562+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:06.337568+00:00", "trade", 8.48, 600.0]
["2026-09-15T18:53:06.337568+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:53:06.337599+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.337604+00:00", "trade", 8.485, 101.0]
["2026-09-15T18:53:06.337622+00:00", "trade", 8.485, 616.0]
["2026-09-15T18:53:06.337643+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:53:06.337643+00:00", "trade", 8.49, 1300.0]
["2026-09-15T18:53:06.337646+00:00", "trade", 8.49, 120.0]
["2026-09-15T18:53:06.337805+00:00", "trade", 8.49, 3.0]
["2026-09-15T18:53:06.337894+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337913+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337929+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337939+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.337953+00:00", "trade", 8.48, 334.0]
["2026-09-15T18:53:06.337954+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338022+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.338039+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338084+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338164+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338204+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338325+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338374+00:00", "trade", 8.485, 204.0]
["2026-09-15T18:53:06.338445+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338485+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338605+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338674+00:00", "trade", 8.4899, 200.0]
["2026-09-15T18:53:06.338725+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338728+00:00", "trade", 8.49, 102.0]
["2026-09-15T18:53:06.338766+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.338831+00:00", "trade", 8.4899, 1300.0]
["2026-09-15T18:53:06.338984+00:00", "trade", 8.4899, 120.0]
["2026-09-15T18:53:06.339046+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.339086+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.339086+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.339158+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:06.339167+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.339219+00:00", "trade", 8.485, 145.0]
["2026-09-15T18:53:06.340397+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.340443+00:00", "trade", 8.485, 358.0]
["2026-09-15T18:53:06.341883+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.342117+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:06.346445+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:53:06.346445+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:53:06.347366+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.347967+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.348168+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.348168+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.348288+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.348449+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:06.352438+00:00", "trade", 8.48, 266.0]
["2026-09-15T18:53:06.352441+00:00", "trade", 8.48, 34.0]
["2026-09-15T18:53:06.352599+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352599+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352659+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352669+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352684+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352689+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352689+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352714+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352764+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:06.352769+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353009+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353049+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353130+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353170+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353210+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353250+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353250+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353250+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353280+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353285+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.353686+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.354809+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.354879+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.355651+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.359009+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.361914+00:00", "trade", 8.48, 66.0]
["2026-09-15T18:53:06.361941+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.361946+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.361946+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.361956+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.361956+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.361956+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.361961+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.361961+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.362001+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.362026+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.362547+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.363394+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.367313+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.372556+00:00", "trade", 8.49, 150.0]
["2026-09-15T18:53:06.382515+00:00", "trade", 8.475, 94.0]
["2026-09-15T18:53:06.382534+00:00", "trade", 8.47, 10.0]
["2026-09-15T18:53:06.382537+00:00", "trade", 8.47, 133.0]
["2026-09-15T18:53:06.382537+00:00", "trade", 8.47, 200.0]
["2026-09-15T18:53:06.382540+00:00", "trade", 8.47, 43.0]
["2026-09-15T18:53:06.382777+00:00", "trade", 8.47, 100.0]
["2026-09-15T18:53:06.383181+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.383377+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.383417+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.383858+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.384299+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.384740+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.421551+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.421554+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:53:06.421560+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:53:06.426825+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.426830+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.429866+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.439140+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.447767+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.448682+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.455791+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.456440+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.457884+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:06.463754+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.471780+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.480028+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.488316+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.587296+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.597526+00:00", "trade", 8.475, 10.0]
["2026-09-15T18:53:06.598314+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:06.606954+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:07.141067+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:07.338166+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:07.443659+00:00", "trade", 8.4503, 4.0]
["2026-09-15T18:53:07.455048+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:07.589515+00:00", "trade", 8.475, 8400.0]
["2026-09-15T18:53:08.363933+00:00", "trade", 8.475, 39.0]
["2026-09-15T18:53:10.466810+00:00", "trade", 8.48, 6.0]
["2026-09-15T18:53:10.467463+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.467463+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.467944+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.687380+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.687816+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.687821+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.731520+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.745948+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.745961+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:53:10.745964+00:00", "trade", 8.48, 300.0]
["2026-09-15T18:53:10.745967+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.745967+00:00", "trade", 8.48, 400.0]
["2026-09-15T18:53:10.745970+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:53:10.745973+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:53:10.745976+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:53:10.745982+00:00", "trade", 8.48, 300.0]
["2026-09-15T18:53:10.745982+00:00", "trade", 8.48, 400.0]
["2026-09-15T18:53:10.745985+00:00", "trade", 8.48, 11.0]
["2026-09-15T18:53:10.745988+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:53:10.745988+00:00", "trade", 8.48, 94.0]
["2026-09-15T18:53:10.745991+00:00", "trade", 8.48, 600.0]
["2026-09-15T18:53:10.745997+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:53:10.745997+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.746009+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:53:10.746009+00:00", "trade", 8.48, 94.0]
["2026-09-15T18:53:10.746012+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:53:10.746015+00:00", "trade", 8.48, 44.0]
["2026-09-15T18:53:10.746015+00:00", "trade", 8.48, 43.0]
["2026-09-15T18:53:10.746019+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.746019+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:10.746024+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:10.746024+00:00", "trade", 8.48, 25.0]
["2026-09-15T18:53:10.746036+00:00", "trade", 8.48, 26.0]
["2026-09-15T18:53:10.746198+00:00", "trade", 8.475, 600.0]
["2026-09-15T18:53:10.746202+00:00", "trade", 8.48, 75.0]
["2026-09-15T18:53:10.746204+00:00", "trade", 8.48, 414.0]
["2026-09-15T18:53:10.746207+00:00", "trade", 8.48, 165.0]
["2026-09-15T18:53:10.746213+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:10.746213+00:00", "trade", 8.48, 358.0]
["2026-09-15T18:53:10.746213+00:00", "trade", 8.48, 146.0]
["2026-09-15T18:53:10.746217+00:00", "trade", 8.48, 800.0]
["2026-09-15T18:53:10.746220+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.746220+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.746222+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.746241+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746244+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.746246+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746246+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746270+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746276+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746276+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746280+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746280+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746280+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746285+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746285+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746285+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746285+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746311+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746311+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746315+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746315+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746320+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746357+00:00", "trade", 8.48, 100.0]
["2026-09-15T18:53:10.746461+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746466+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746471+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746471+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746471+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746476+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746476+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746476+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746481+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746546+00:00", "quote", 8.47, 8.48]
["2026-09-15T18:53:10.746546+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746546+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746551+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746551+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746551+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746551+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746553+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:10.746556+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746556+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746556+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746561+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746561+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746586+00:00", "trade", 8.48, 282.0]
["2026-09-15T18:53:10.746596+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746601+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746601+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746601+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746601+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746606+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746606+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746656+00:00", "quote", 8.48, 8.48]
["2026-09-15T18:53:10.746682+00:00", "trade", 8.48, 50.0]
["2026-09-15T18:53:10.746686+00:00", "trade", 8.48, 1200.0]
["2026-09-15T18:53:10.746686+00:00", "trade", 8.48, 400.0]
["2026-09-15T18:53:10.746697+00:00", "trade", 8.48, 200.0]
["2026-09-15T18:53:10.746697+00:00", "trade", 8.48, 52.0]
["2026-09-15T18:53:10.746736+00:00", "trade", 8.48, 1000.0]
["2026-09-15T18:53:10.746739+00:00", "trade", 8.48, 1000.0]
["2026-09-15T18:53:10.746761+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.746867+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.746867+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.746872+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.746897+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.747278+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.747363+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.747416+00:00", "trade", 8.485, 223.0]
["2026-09-15T18:53:10.747678+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.748049+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.748074+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.748155+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.748676+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.748836+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.749197+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.750255+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.751252+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.753417+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:10.757161+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:11.273312+00:00", "trade", 8.4839, 30.0]
["2026-09-15T18:53:11.323525+00:00", "trade", 8.4505, 38.0]
["2026-09-15T18:53:12.282612+00:00", "trade", 8.4801, 8000.0]
["2026-09-15T18:53:12.515272+00:00", "trade", 8.4801, 8000.0]
["2026-09-15T18:53:12.802461+00:00", "trade", 8.4851, 350.0]
["2026-09-15T18:53:12.823658+00:00", "trade", 8.4787, 1.0]
["2026-09-15T18:53:13.082898+00:00", "trade", 8.4852, 3000.0]
["2026-09-15T18:53:14.501571+00:00", "trade", 8.485, 350.0]
["2026-09-15T18:53:15.471192+00:00", "trade", 8.4532, 100.0]
["2026-09-15T18:53:16.406958+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:16.407915+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:17.383082+00:00", "trade", 8.481, 1.0]
["2026-09-15T18:53:18.895250+00:00", "trade", 8.4532, 16.0]
["2026-09-15T18:53:19.611242+00:00", "trade", 8.4816, 1.0]
["2026-09-15T18:53:20.233216+00:00", "trade", 8.4532, 3.0]
["2026-09-15T18:53:21.422588+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:21.759493+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:21.759654+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:21.759934+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:21.841163+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:21.841203+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:21.841664+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:21.956562+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:22.021301+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:22.350769+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:22.354888+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:22.355370+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:22.441479+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:23.422070+00:00", "trade", 8.4899, 8000.0]
["2026-09-15T18:53:24.576240+00:00", "trade", 8.485, 137.0]
["2026-09-15T18:53:24.577135+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:24.662927+00:00", "trade", 8.485, 8.0]
["2026-09-15T18:53:24.717538+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:24.949650+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:24.950427+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:25.025079+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:25.039569+00:00", "trade", 8.4468, 100.0]
["2026-09-15T18:53:25.040922+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:25.086455+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:25.113068+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:25.337256+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:25.374595+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:25.375031+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:25.866008+00:00", "trade", 8.4821, 3.0]
["2026-09-15T18:53:25.879023+00:00", "trade", 8.4821, 1.0]
["2026-09-15T18:53:26.484668+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:26.736877+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:26.818221+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.079066+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.079507+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.079707+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.149007+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.149488+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.277427+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.291064+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.291395+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.298678+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.299013+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.481582+00:00", "trade", 8.4468, 400.0]
["2026-09-15T18:53:27.707750+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.708336+00:00", "trade", 8.48, 2.0]
["2026-09-15T18:53:27.708953+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.938423+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:27.939350+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:28.403727+00:00", "trade", 8.4468, 200.0]
["2026-09-15T18:53:28.418063+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:28.512534+00:00", "trade", 8.4547, 5.0]
["2026-09-15T18:53:28.924676+00:00", "trade", 8.4833, 50.0]
["2026-09-15T18:53:28.925744+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:28.925784+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:28.925789+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:28.926226+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:29.014018+00:00", "trade", 8.485, 2.0]
["2026-09-15T18:53:29.041013+00:00", "trade", 8.4468, 5.0]
["2026-09-15T18:53:29.120101+00:00", "trade", 8.4821, 1.0]
["2026-09-15T18:53:29.527740+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:29.528261+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:29.635095+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:29.961205+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:30.008959+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:30.015780+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:30.098837+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:30.644700+00:00", "trade", 8.49, 33.0]
["2026-09-15T18:53:30.700062+00:00", "trade", 8.4468, 100.0]
["2026-09-15T18:53:30.923868+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:30.924189+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:30.924209+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:30.924675+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:30.924675+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:31.044851+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:31.061326+00:00", "trade", 8.485, 23.0]
["2026-09-15T18:53:31.066621+00:00", "trade", 8.485, 2.0]
["2026-09-15T18:53:31.071120+00:00", "trade", 8.485, 55.0]
["2026-09-15T18:53:31.180368+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:31.233373+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:31.352812+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:31.422598+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:31.524591+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:31.779587+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:31.828767+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:32.088143+00:00", "trade", 8.4548, 2.0]
["2026-09-15T18:53:32.899390+00:00", "trade", 8.4548, 14.0]
["2026-09-15T18:53:34.117233+00:00", "trade", 8.485, 300.0]
["2026-09-15T18:53:34.236042+00:00", "trade", 8.4899, 1000.0]
["2026-09-15T18:53:34.242249+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:53:34.548560+00:00", "trade", 8.485, 1.0]
["2026-09-15T18:53:35.261600+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:53:36.538887+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:37.083542+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:38.223686+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:38.522627+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:38.742408+00:00", "trade", 8.4469, 36.0]
["2026-09-15T18:53:39.908230+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.119401+00:00", "trade", 8.48, 65.0]
["2026-09-15T18:53:40.455255+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.562685+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.562709+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:40.563166+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.563207+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.563211+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.563246+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.563482+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.563607+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:40.645873+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:41.061168+00:00", "trade", 8.4553, 100.0]
["2026-09-15T18:53:42.550680+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:42.551612+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:42.563681+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:42.792369+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:42.792414+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:42.796463+00:00", "trade", 8.49, 75.0]
["2026-09-15T18:53:42.796466+00:00", "trade", 8.49, 25.0]
["2026-09-15T18:53:42.797451+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:42.797456+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:42.797496+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:42.797887+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:43.243481+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:43.607837+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:43.741750+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:43.904094+00:00", "trade", 8.4553, 11.0]
["2026-09-15T18:53:44.225543+00:00", "trade", 8.485, 5.0]
["2026-09-15T18:53:44.226207+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.226678+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.227154+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.414659+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.415126+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.791142+00:00", "trade", 8.485, 10.0]
["2026-09-15T18:53:44.791157+00:00", "trade", 8.48, 10.0]
["2026-09-15T18:53:44.791861+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.792502+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.796783+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.986443+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.987005+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:44.987205+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.092315+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.254270+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.502294+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.513832+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.514513+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.514979+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.515019+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.515450+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.515476+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.515902+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.519535+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.524903+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.525499+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:45.611133+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:47.117097+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:47.681719+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:47.805271+00:00", "trade", 8.4553, 5.0]
["2026-09-15T18:53:47.823296+00:00", "trade", 8.49, 13.0]
["2026-09-15T18:53:47.887011+00:00", "trade", 8.4468, 200.0]
["2026-09-15T18:53:47.896716+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:47.897242+00:00", "trade", 8.49, 75.0]
["2026-09-15T18:53:47.897872+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:47.898153+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:47.899186+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:47.904534+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:47.904553+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:47.904994+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:47.905034+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:48.012309+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:48.157619+00:00", "trade", 8.4894, 1.0]
["2026-09-15T18:53:48.158611+00:00", "trade", 8.4823, 1.0]
["2026-09-15T18:53:48.159766+00:00", "trade", 8.4827, 2.0]
["2026-09-15T18:53:48.160975+00:00", "trade", 8.4822, 3.0]
["2026-09-15T18:53:48.162253+00:00", "trade", 8.4816, 3.0]
["2026-09-15T18:53:48.165693+00:00", "trade", 8.4812, 3.0]
["2026-09-15T18:53:48.165786+00:00", "trade", 8.481, 3.0]
["2026-09-15T18:53:48.166460+00:00", "trade", 8.4808, 23.0]
["2026-09-15T18:53:48.167494+00:00", "trade", 8.4803, 5.0]
["2026-09-15T18:53:48.169344+00:00", "trade", 8.4661, 7.0]
["2026-09-15T18:53:48.169897+00:00", "trade", 8.4633, 7.0]
["2026-09-15T18:53:48.169945+00:00", "trade", 8.4826, 15.0]
["2026-09-15T18:53:48.170354+00:00", "trade", 8.4816, 31.0]
["2026-09-15T18:53:48.170369+00:00", "trade", 8.4624, 8.0]
["2026-09-15T18:53:48.170519+00:00", "trade", 8.4826, 1.0]
["2026-09-15T18:53:48.170955+00:00", "trade", 8.4607, 10.0]
["2026-09-15T18:53:48.170988+00:00", "trade", 8.4827, 21.0]
["2026-09-15T18:53:48.170994+00:00", "trade", 8.4826, 17.0]
["2026-09-15T18:53:48.171202+00:00", "trade", 8.4822, 26.0]
["2026-09-15T18:53:48.171548+00:00", "trade", 8.4605, 8.0]
["2026-09-15T18:53:48.171740+00:00", "trade", 8.4604, 12.0]
["2026-09-15T18:53:48.172321+00:00", "trade", 8.4827, 22.0]
["2026-09-15T18:53:48.172769+00:00", "trade", 8.4591, 11.0]
["2026-09-15T18:53:48.173364+00:00", "trade", 8.4573, 14.0]
["2026-09-15T18:53:48.179078+00:00", "trade", 8.4817, 2.0]
["2026-09-15T18:53:48.179499+00:00", "trade", 8.4816, 68.0]
["2026-09-15T18:53:48.179856+00:00", "trade", 8.4816, 173.0]
["2026-09-15T18:53:48.180404+00:00", "trade", 8.4812, 140.0]
["2026-09-15T18:53:48.180440+00:00", "trade", 8.4774, 186.0]
["2026-09-15T18:53:48.181017+00:00", "trade", 8.4774, 188.0]
["2026-09-15T18:53:48.764076+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:48.764793+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:49.378722+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:53:49.378752+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:49.379233+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:49.379273+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:49.772763+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:49.773204+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:50.147243+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:50.164439+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:50.830507+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:50.833544+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:51.045042+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:51.045894+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:51.046415+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:51.122758+00:00", "trade", 8.485, 4.0]
["2026-09-15T18:53:51.191425+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:51.743201+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:51.743642+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:51.744043+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:51.828589+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:52.206713+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:52.206753+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:52.268096+00:00", "trade", 8.4887, 2.0]
["2026-09-15T18:53:52.367034+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:52.367595+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:52.500766+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:52.501207+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:52.501648+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:53.703876+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:53.704337+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:53.705439+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:53.843306+00:00", "trade", 8.485, 101.0]
["2026-09-15T18:53:53.876456+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:54.065480+00:00", "trade", 8.4826, 27.0]
["2026-09-15T18:53:54.830042+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:54.830042+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:54.954518+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:54.954543+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:55.060767+00:00", "trade", 8.4826, 100.0]
["2026-09-15T18:53:55.065521+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:56.248212+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:56.249380+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:56.527180+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:56.800035+00:00", "trade", 8.482, 1.0]
["2026-09-15T18:53:56.800886+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:57.288765+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:57.289206+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:57.291066+00:00", "trade", 8.485, 7.0]
["2026-09-15T18:53:57.389480+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:57.389916+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:57.729337+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:58.229426+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:53:58.403827+00:00", "trade", 8.4826, 2.0]
["2026-09-15T18:53:59.342574+00:00", "trade", 8.4574, 3.0]
["2026-09-15T18:54:00.001662+00:00", "trade", 8.48, 1.0]
["2026-09-15T18:54:00.001873+00:00", "trade", 8.48, 134.0]
["2026-09-15T18:54:00.001897+00:00", "trade", 8.48, 55.0]
["2026-09-15T18:54:00.008995+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:00.481919+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:00.481943+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:00.482405+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:00.482440+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:00.625290+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:00.838722+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:00.855321+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.504494+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.610549+00:00", "trade", 8.4899, 9000.0]
["2026-09-15T18:54:01.611609+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.612290+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.612771+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.612852+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.613087+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.614531+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.622254+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:01.715205+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:02.334712+00:00", "trade", 8.4899, 5200.0]
["2026-09-15T18:54:02.691077+00:00", "trade", 8.4549, 19.0]
["2026-09-15T18:54:03.842925+00:00", "trade", 8.485, 145.0]
["2026-09-15T18:54:04.278276+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.279028+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.534650+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:04.534916+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.534916+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.535282+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.535322+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.535357+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.535357+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.535397+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.535477+00:00", "quote", 8.48, 8.49]
["2026-09-15T18:54:04.537751+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:54:04.537754+00:00", "trade", 8.49, 2.0]
["2026-09-15T18:54:04.537754+00:00", "trade", 8.49, 3.0]
["2026-09-15T18:54:04.537757+00:00", "trade", 8.49, 1.0]
["2026-09-15T18:54:04.537757+00:00", "trade", 8.49, 50.0]
["2026-09-15T18:54:04.537760+00:00", "trade", 8.49, 300.0]
["2026-09-15T18:54:04.537787+00:00", "trade", 8.49, 108.0]
["2026-09-15T18:54:04.537787+00:00", "trade", 8.49, 75.0]
["2026-09-15T18:54:04.537790+00:00", "trade", 8.49, 600.0]
["2026-09-15T18:54:04.537889+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:04.537889+00:00", "trade", 8.49, 50.0]
["2026-09-15T18:54:04.537893+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:54:04.537895+00:00", "trade", 8.49, 25.0]
["2026-09-15T18:54:04.537955+00:00", "trade", 8.49, 30.0]
["2026-09-15T18:54:04.537973+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:54:04.538072+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:04.538072+00:00", "trade", 8.49, 166.0]
["2026-09-15T18:54:04.538076+00:00", "trade", 8.49, 500.0]
["2026-09-15T18:54:04.538079+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:04.538079+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:04.538085+00:00", "trade", 8.49, 75.0]
["2026-09-15T18:54:04.538085+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:04.538085+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:04.538089+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:54:04.538089+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:54:04.538089+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:54:04.538093+00:00", "trade", 8.49, 1100.0]
["2026-09-15T18:54:04.538097+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:54:04.538099+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:54:04.538100+00:00", "trade", 8.49, 600.0]
["2026-09-15T18:54:04.538104+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:54:04.538104+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:54:04.538114+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:54:04.538139+00:00", "trade", 8.49, 46.0]
["2026-09-15T18:54:04.538139+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:54:04.538139+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:04.538142+00:00", "trade", 8.49, 400.0]
["2026-09-15T18:54:04.538142+00:00", "trade", 8.49, 200.0]
["2026-09-15T18:54:04.538144+00:00", "quote", 8.49, 8.49]
["2026-09-15T18:54:04.538145+00:00", "trade", 8.49, 50.0]
["2026-09-15T18:54:04.538159+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538169+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538178+00:00", "trade", 8.49, 831.0]
["2026-09-15T18:54:04.538279+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538279+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538289+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538289+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538294+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538329+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538449+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538464+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538560+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538600+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538635+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538760+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538870+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538885+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.538966+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.539001+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.539236+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.539714+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:54:04.540920+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.541113+00:00", "trade", 8.49, 13.0]
["2026-09-15T18:54:04.541146+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:54:04.542083+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.548644+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.642792+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:04.833735+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:54:05.003122+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:54:05.536177+00:00", "trade", 8.4601, 13.0]
["2026-09-15T18:54:05.562505+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:54:05.564373+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:05.699520+00:00", "trade", 8.4838, 3.0]
["2026-09-15T18:54:05.845189+00:00", "trade", 8.495, 5.0]
["2026-09-15T18:54:06.171891+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:06.172332+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:06.172372+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:06.172773+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:06.195016+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:06.361047+00:00", "trade", 8.4951, 3.0]
["2026-09-15T18:54:06.361411+00:00", "trade", 8.4951, 1.0]
["2026-09-15T18:54:06.394926+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:06.395357+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:06.395798+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:07.065880+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:54:07.543252+00:00", "trade", 8.448, 10.0]
["2026-09-15T18:54:07.677219+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:07.677660+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:09.662226+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:09.662667+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:09.955137+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:09.955879+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:09.955919+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:09.956110+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:09.956155+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:09.996919+00:00", "trade", 8.491, 100.0]
["2026-09-15T18:54:10.155027+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:10.255020+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:10.264863+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:10.265299+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.068509+00:00", "trade", 8.4901, 8000.0]
["2026-09-15T18:54:11.218211+00:00", "trade", 8.4613, 20.0]
["2026-09-15T18:54:11.218238+00:00", "trade", 8.4613, 3.0]
["2026-09-15T18:54:11.255021+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.255463+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.270238+00:00", "trade", 8.4902, 3000.0]
["2026-09-15T18:54:11.487687+00:00", "trade", 8.4905, 124.0]
["2026-09-15T18:54:11.504699+00:00", "trade", 8.4902, 297.0]
["2026-09-15T18:54:11.505707+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.506183+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.506624+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.512308+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.551281+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.940988+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:54:11.941072+00:00", "trade", 8.49, 197.0]
["2026-09-15T18:54:11.941488+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.941488+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.941528+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.941964+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.960573+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:11.960613+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.580695+00:00", "trade", 8.4486, 13.0]
["2026-09-15T18:54:12.736829+00:00", "trade", 8.4901, 9000.0]
["2026-09-15T18:54:12.908281+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.908321+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.958695+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.958823+00:00", "trade", 8.49, 7.0]
["2026-09-15T18:54:12.959137+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.959257+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.959452+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.959457+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.959457+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.959898+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:12.959933+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:13.009336+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:13.068491+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:13.071930+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:13.411567+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:13.467064+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:13.546487+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:13.546928+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:14.580162+00:00", "trade", 8.449, 100.0]
["2026-09-15T18:54:14.605033+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:14.706103+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:15.030770+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:15.524839+00:00", "trade", 8.49, 350.0]
["2026-09-15T18:54:15.669222+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:15.702707+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:15.703138+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:15.894107+00:00", "trade", 8.495, 4.0]
["2026-09-15T18:54:16.018652+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.018973+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.019129+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.230857+00:00", "trade", 8.495, 600.0]
["2026-09-15T18:54:16.230857+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:54:16.380843+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.380888+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.380888+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.380893+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.381249+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.381650+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.381690+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.381690+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.381715+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:16.458077+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:17.033875+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:17.127854+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:17.185230+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:17.256736+00:00", "trade", 8.4837, 4.0]
["2026-09-15T18:54:17.307746+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:17.325313+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:17.325392+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:17.325699+00:00", "trade", 8.5, 150.0]
["2026-09-15T18:54:17.325702+00:00", "trade", 8.5, 1000.0]
["2026-09-15T18:54:17.325734+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325744+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325744+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325749+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325749+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325754+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325759+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:17.325762+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:54:17.325764+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325769+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325789+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325792+00:00", "trade", 8.5, 20.0]
["2026-09-15T18:54:17.325795+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:54:17.325795+00:00", "trade", 8.5, 8.0]
["2026-09-15T18:54:17.325849+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325854+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.325974+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.326030+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.326080+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:17.326200+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326355+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326380+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326556+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326641+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326691+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326711+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326741+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326771+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326937+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326937+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326952+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.326957+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.327177+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.327217+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.327613+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.327978+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:17.328032+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:17.328267+00:00", "trade", 8.5084, 184.0]
["2026-09-15T18:54:17.328320+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.328430+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.329092+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.329804+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.330265+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.331322+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:54:17.433074+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:17.608497+00:00", "trade", 8.505, 8000.0]
["2026-09-15T18:54:18.501926+00:00", "trade", 8.51, 30.0]
["2026-09-15T18:54:18.502019+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:54:18.636929+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:18.911800+00:00", "trade", 8.505, 800.0]
["2026-09-15T18:54:18.927065+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:18.930911+00:00", "trade", 8.505, 400.0]
["2026-09-15T18:54:20.026628+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:21.110175+00:00", "trade", 8.5077, 20.0]
["2026-09-15T18:54:21.257603+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:21.870959+00:00", "trade", 8.505, 1200.0]
["2026-09-15T18:54:21.872808+00:00", "trade", 8.505, 3000.0]
["2026-09-15T18:54:21.880633+00:00", "trade", 8.505, 3000.0]
["2026-09-15T18:54:21.896634+00:00", "trade", 8.505, 2877.0]
["2026-09-15T18:54:22.897644+00:00", "trade", 8.51, 2.0]
["2026-09-15T18:54:23.505370+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:23.505966+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.506007+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.506007+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.506087+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.506087+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.506087+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.506287+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.506843+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.511645+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.708032+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.708473+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.757845+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.757930+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:23.810786+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.074034+00:00", "trade", 8.5001, 145.0]
["2026-09-15T18:54:24.074593+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.074788+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.087473+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.382169+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.570637+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:24.571634+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.571829+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.572471+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.600723+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:24.618613+00:00", "trade", 8.501, 300.0]
["2026-09-15T18:54:25.141652+00:00", "trade", 8.505, 15.0]
["2026-09-15T18:54:25.146496+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:54:25.153807+00:00", "trade", 8.505, 38.0]
["2026-09-15T18:54:25.158699+00:00", "trade", 8.505, 2.0]
["2026-09-15T18:54:25.163014+00:00", "trade", 8.505, 23.0]
["2026-09-15T18:54:25.280269+00:00", "trade", 8.501, 1352.0]
["2026-09-15T18:54:25.280290+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:54:25.280756+00:00", "trade", 8.5, 11.0]
["2026-09-15T18:54:25.280784+00:00", "trade", 8.5, 387.0]
["2026-09-15T18:54:25.280784+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:25.280786+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:54:25.280814+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:25.280814+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:54:25.280816+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:54:25.280945+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.280945+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.280965+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.280965+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.280975+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.280990+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.281012+00:00", "trade", 8.5, 3.0]
["2026-09-15T18:54:25.281016+00:00", "trade", 8.5, 3.0]
["2026-09-15T18:54:25.281016+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:54:25.281020+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.281045+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.281050+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.281050+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:25.281065+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281105+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281138+00:00", "trade", 8.5, 3.0]
["2026-09-15T18:54:25.281174+00:00", "trade", 8.5001, 300.0]
["2026-09-15T18:54:25.281183+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:25.281204+00:00", "trade", 8.5001, 100.0]
["2026-09-15T18:54:25.281316+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281319+00:00", "trade", 8.501, 642.0]
["2026-09-15T18:54:25.281341+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281366+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281371+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281371+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281371+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281371+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281376+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281501+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281532+00:00", "trade", 8.5001, 3.0]
["2026-09-15T18:54:25.281581+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281649+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:25.281747+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281822+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281827+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281862+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281893+00:00", "trade", 8.5001, 100.0]
["2026-09-15T18:54:25.281902+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.281982+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.282143+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.282143+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.282248+00:00", "trade", 8.5001, 100.0]
["2026-09-15T18:54:25.282543+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.282603+00:00", "trade", 8.5001, 5403.0]
["2026-09-15T18:54:25.283260+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.283461+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.283501+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.283607+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:25.283701+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.284062+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.284062+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.387859+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:25.833804+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.904694+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.905350+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.905591+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.905912+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.906032+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.906032+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.906473+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.906498+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:26.956366+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.014184+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.020794+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:54:27.034993+00:00", "trade", 8.4661, 2.0]
["2026-09-15T18:54:27.083198+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.083494+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.083809+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.083890+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.084050+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.087573+00:00", "trade", 8.495, 73.0]
["2026-09-15T18:54:27.130281+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:54:27.130284+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:54:27.130284+00:00", "trade", 8.495, 103.0]
["2026-09-15T18:54:27.130302+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:54:27.130536+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:54:27.130819+00:00", "trade", 8.495, 295.0]
["2026-09-15T18:54:27.130822+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:54:27.130825+00:00", "trade", 8.495, 300.0]
["2026-09-15T18:54:27.130862+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:54:27.130906+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.131087+00:00", "trade", 8.495, 300.0]
["2026-09-15T18:54:27.131217+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.134226+00:00", "trade", 8.495, 5.0]
["2026-09-15T18:54:27.287594+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.805121+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:54:27.847439+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:27.931625+00:00", "trade", 8.495, 1200.0]
["2026-09-15T18:54:27.954098+00:00", "trade", 8.495, 8000.0]
["2026-09-15T18:54:28.020034+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:28.073236+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:28.177022+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:28.979877+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:54:28.991548+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:29.101184+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:29.855468+00:00", "trade", 8.499, 50.0]
["2026-09-15T18:54:29.880034+00:00", "trade", 8.4953, 1.0]
["2026-09-15T18:54:30.009021+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:30.223708+00:00", "trade", 8.4986, 294.0]
["2026-09-15T18:54:30.445600+00:00", "trade", 8.4986, 1.0]
["2026-09-15T18:54:31.012010+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:31.012641+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:31.070228+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.290770+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:54:32.291902+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.292137+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.324910+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.325672+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.354161+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:32.355202+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.355207+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.361803+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.378207+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.440991+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.441427+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.442309+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.564144+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.924906+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.984803+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:32.984861+00:00", "trade", 8.495, 16.0]
["2026-09-15T18:54:33.013144+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:33.013216+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.013737+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.013817+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.013898+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.015772+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.085914+00:00", "trade", 8.4917, 1.0]
["2026-09-15T18:54:33.117248+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.117248+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.209838+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.472759+00:00", "trade", 8.495, 11.0]
["2026-09-15T18:54:33.473123+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:54:33.473364+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:33.474562+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:34.030027+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:34.030223+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:34.036788+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:34.036864+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:34.052035+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:34.110083+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:54:34.796255+00:00", "trade", 8.4668, 1.0]
["2026-09-15T18:54:34.904558+00:00", "trade", 8.452, 10.0]
["2026-09-15T18:54:36.496722+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:54:36.496743+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:36.496743+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:54:36.496745+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:54:36.496788+00:00", "trade", 8.5, 800.0]
["2026-09-15T18:54:36.496815+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:36.496815+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:36.496845+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:36.496851+00:00", "trade", 8.5, 5110.0]
["2026-09-15T18:54:36.496858+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:54:36.496865+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:36.496935+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:36.496970+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:36.496975+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:36.497020+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:54:36.497191+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497374+00:00", "trade", 8.5, 45.0]
["2026-09-15T18:54:36.497427+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497471+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497506+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497547+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497587+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497627+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:36.497667+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497707+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497737+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497782+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497782+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.497867+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.498108+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.498509+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.498935+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.498940+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.498980+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.499426+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.499431+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.499867+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.499987+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.500027+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.500453+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.501431+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.501551+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:36.508365+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:36.508849+00:00", "trade", 8.505, 1200.0]
["2026-09-15T18:54:36.555986+00:00", "trade", 8.4674, 5.0]
["2026-09-15T18:54:37.077020+00:00", "trade", 8.505, 1200.0]
["2026-09-15T18:54:37.077236+00:00", "trade", 8.505, 38.0]
["2026-09-15T18:54:37.105306+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:37.183216+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:37.488626+00:00", "trade", 8.4526, 111.0]
["2026-09-15T18:54:37.494333+00:00", "trade", 8.4526, 6.0]
["2026-09-15T18:54:37.798717+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:54:38.328342+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:39.131854+00:00", "trade", 8.4681, 100.0]
["2026-09-15T18:54:39.488736+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:54:39.709358+00:00", "trade", 8.505, 1148.0]
["2026-09-15T18:54:39.710312+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:39.797128+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:41.047129+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:41.047580+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:41.147232+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:54:41.147978+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:42.271704+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:42.271704+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:42.272170+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:44.077972+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:44.078413+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:44.168473+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:54:44.788165+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:44.898442+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:44.898958+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.426113+00:00", "trade", 8.4694, 4.0]
["2026-09-15T18:54:45.530467+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:45.567817+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.567848+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.567898+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.568299+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.576658+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.602410+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.602460+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.602866+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.649441+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.649872+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.649922+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.650278+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.650283+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.650584+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.650644+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.651040+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.675092+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.675809+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.676290+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.877909+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:45.878395+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.077355+00:00", "trade", 8.5, 8.0]
["2026-09-15T18:54:46.472783+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.472943+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.472989+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.473229+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.473575+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.473720+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.473730+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.473833+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:54:46.473836+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:54:46.474231+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.474347+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.475189+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.507122+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:54:46.508603+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.509149+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.574024+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:46.783409+00:00", "trade", 8.5004, 8000.0]
["2026-09-15T18:54:47.298058+00:00", "trade", 8.505, 50.0]
["2026-09-15T18:54:47.520814+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.520934+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.521290+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.521571+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.621839+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.622285+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.622721+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.622881+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.669938+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.669943+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.676222+00:00", "trade", 8.501, 400.0]
["2026-09-15T18:54:47.770933+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.771094+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.771159+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.771570+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.771650+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.772051+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.785217+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:47.786936+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:48.092465+00:00", "trade", 8.505, 30.0]
["2026-09-15T18:54:48.544948+00:00", "trade", 8.4899, 3.0]
["2026-09-15T18:54:48.899830+00:00", "trade", 8.5, 4.0]
["2026-09-15T18:54:48.900453+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:48.900453+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:48.913063+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:48.975325+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:49.437313+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:49.437835+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:49.438276+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:49.438356+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:49.549906+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:51.528951+00:00", "trade", 8.4859, 200.0]
["2026-09-15T18:54:52.526400+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:52.873305+00:00", "trade", 8.505, 500.0]
["2026-09-15T18:54:52.874672+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.035485+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.106503+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.124451+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.124591+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.124752+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.125188+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.125689+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.148117+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.148438+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.148904+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:53.898414+00:00", "trade", 8.505, 300.0]
["2026-09-15T18:54:53.923698+00:00", "trade", 8.5001, 700.0]
["2026-09-15T18:54:54.069786+00:00", "trade", 8.505, 5.0]
["2026-09-15T18:54:54.343583+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:56.135211+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:56.135772+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.047697+00:00", "trade", 8.505, 7.0]
["2026-09-15T18:54:57.204649+00:00", "trade", 8.4533, 100.0]
["2026-09-15T18:54:57.467483+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.485210+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.587523+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.713327+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.713603+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.820161+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.820637+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.882519+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:57.900822+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:58.231358+00:00", "trade", 8.4719, 5.0]
["2026-09-15T18:54:58.234415+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:58.490098+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:58.491897+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:58.494498+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:58.623625+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:58.647266+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:58.745339+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:58.755119+00:00", "trade", 8.505, 56.0]
["2026-09-15T18:54:59.008594+00:00", "trade", 8.4967, 26.0]
["2026-09-15T18:54:59.575928+00:00", "trade", 8.5003, 8000.0]
["2026-09-15T18:54:59.576610+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:59.576675+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:59.577091+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:59.577126+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:59.577567+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:54:59.588213+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.009043+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.053122+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.081094+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.081615+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.085815+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.148334+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.261010+00:00", "trade", 8.4904, 2.0]
["2026-09-15T18:55:00.301563+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.301603+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.301844+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.301964+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.302285+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.336857+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.440603+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:55:00.441450+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.441611+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.441891+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.465337+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.576692+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.578135+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.578496+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.578611+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.590740+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.592344+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.624150+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.864581+00:00", "trade", 8.505, 430.0]
["2026-09-15T18:55:00.918284+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.918324+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.918564+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:00.920800+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:01.022632+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:01.033522+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:01.040143+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:01.040238+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:01.105117+00:00", "trade", 8.5077, 11.0]
["2026-09-15T18:55:01.105477+00:00", "trade", 8.5077, 1.0]
["2026-09-15T18:55:01.285727+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:01.311132+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:01.348265+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:01.366709+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:02.425215+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:02.425656+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:02.425736+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:02.426092+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:02.462268+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:02.695984+00:00", "trade", 8.5022, 6500.0]
["2026-09-15T18:55:03.220211+00:00", "trade", 8.505, 69.0]
["2026-09-15T18:55:03.228986+00:00", "trade", 8.5006, 200.0]
["2026-09-15T18:55:03.734762+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:03.735559+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:03.967540+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:04.143533+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:04.436991+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:04.474761+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:04.590637+00:00", "trade", 8.4745, 100.0]
["2026-09-15T18:55:04.664604+00:00", "trade", 8.505, 13.0]
["2026-09-15T18:55:04.987895+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:05.156862+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:05.167185+00:00", "trade", 8.5097, 100.0]
["2026-09-15T18:55:05.184395+00:00", "trade", 8.505, 3.0]
["2026-09-15T18:55:05.239608+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:05.388379+00:00", "trade", 8.4541, 200.0]
["2026-09-15T18:55:05.435554+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:05.436346+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:05.436471+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:05.436912+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:05.809237+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:05.829019+00:00", "trade", 8.5, 3.0]
["2026-09-15T18:55:05.829485+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:06.323043+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:06.323479+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:06.323920+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:06.797380+00:00", "trade", 8.4745, 2.0]
["2026-09-15T18:55:07.010031+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.010467+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.010823+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.011264+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.129946+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.234414+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.235216+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.799963+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.800399+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.832490+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:07.937846+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.128068+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.232661+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.476942+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.599047+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.599087+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.599578+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.602144+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.605142+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.605462+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.876873+00:00", "trade", 8.505, 12.0]
["2026-09-15T18:55:08.885441+00:00", "trade", 8.505, 30.0]
["2026-09-15T18:55:08.939903+00:00", "trade", 8.51, 130.0]
["2026-09-15T18:55:08.940494+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.940930+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.941411+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.941747+00:00", "trade", 8.51, 11.0]
["2026-09-15T18:55:08.942814+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.949436+00:00", "trade", 8.51, 26.0]
["2026-09-15T18:55:08.949512+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.949512+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:55:08.949514+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.949577+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.949580+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.949580+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.949583+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.949595+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.949595+00:00", "trade", 8.51, 5.0]
["2026-09-15T18:55:08.949599+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:55:08.949602+00:00", "trade", 8.51, 7.0]
["2026-09-15T18:55:08.949602+00:00", "trade", 8.51, 6.0]
["2026-09-15T18:55:08.949604+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:55:08.949655+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.950096+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950096+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950137+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950137+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950164+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:55:08.950177+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950177+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950185+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:55:08.950188+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:55:08.950188+00:00", "trade", 8.51, 169.0]
["2026-09-15T18:55:08.950221+00:00", "trade", 8.51, 1000.0]
["2026-09-15T18:55:08.950233+00:00", "trade", 8.51, 535.0]
["2026-09-15T18:55:08.950257+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950297+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950693+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.950813+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.951054+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.951254+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.951690+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.951690+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.951735+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.951740+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.952762+00:00", "trade", 8.505, 25.0]
["2026-09-15T18:55:08.957290+00:00", "trade", 8.51, 13.0]
["2026-09-15T18:55:08.957480+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:55:08.960015+00:00", "trade", 8.51, 3.0]
["2026-09-15T18:55:08.960702+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:08.978683+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:55:08.982316+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:55:08.996386+00:00", "trade", 8.5075, 3.0]
["2026-09-15T18:55:09.005017+00:00", "trade", 8.505, 5.0]
["2026-09-15T18:55:09.048972+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:09.054730+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:09.069018+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:55:09.070693+00:00", "trade", 8.505, 52.0]
["2026-09-15T18:55:09.182273+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:09.182769+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:09.183251+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:09.263217+00:00", "trade", 8.505, 95.0]
["2026-09-15T18:55:09.263757+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:09.265941+00:00", "trade", 8.505, 450.0]
["2026-09-15T18:55:09.266919+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:09.267054+00:00", "trade", 8.505, 16.0]
["2026-09-15T18:55:10.074512+00:00", "trade", 8.5099, 8000.0]
["2026-09-15T18:55:10.075952+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:55:10.836429+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:10.836870+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:11.009924+00:00", "trade", 8.505, 10.0]
["2026-09-15T18:55:11.023606+00:00", "trade", 8.455, 500.0]
["2026-09-15T18:55:11.292256+00:00", "trade", 8.5001, 4.0]
["2026-09-15T18:55:11.440072+00:00", "trade", 8.455, 100.0]
["2026-09-15T18:55:11.619241+00:00", "trade", 8.475, 100.0]
["2026-09-15T18:55:11.980153+00:00", "trade", 8.5051, 4000.0]
["2026-09-15T18:55:12.519680+00:00", "trade", 8.474, 25.0]
["2026-09-15T18:55:14.854052+00:00", "trade", 8.505, 1.0]
["2026-09-15T18:55:14.878776+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:14.878781+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:14.879262+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:16.075611+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:16.076052+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:16.975619+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:18.022060+00:00", "trade", 8.505, 8.0]
["2026-09-15T18:55:18.302492+00:00", "trade", 8.48, 3.0]
["2026-09-15T18:55:18.372459+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:18.373191+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:18.373231+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:18.681278+00:00", "trade", 8.4553, 24.0]
["2026-09-15T18:55:18.956587+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:18.956592+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:18.957825+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:18.958271+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:18.958687+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:55:19.391945+00:00", "trade", 8.505, 51.0]
["2026-09-15T18:55:19.393731+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:19.394167+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:19.394648+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:19.783996+00:00", "trade", 8.4898, 26.0]
["2026-09-15T18:55:20.171500+00:00", "trade", 8.5033, 1.0]
["2026-09-15T18:55:21.321850+00:00", "trade", 8.504, 1.0]
["2026-09-15T18:55:21.594199+00:00", "trade", 8.48, 5.0]
["2026-09-15T18:55:22.053252+00:00", "trade", 8.505, 20.0]
["2026-09-15T18:55:22.183110+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:22.183556+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:22.186940+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:55:22.187917+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:22.187917+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:22.187957+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:22.188358+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:22.307918+00:00", "trade", 8.505, 2.0]
["2026-09-15T18:55:22.312483+00:00", "trade", 8.5019, 200.0]
["2026-09-15T18:55:24.532088+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:55:24.532091+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:24.532694+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:24.532719+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:24.532724+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:24.532744+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:24.532744+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:24.533236+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:24.634436+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:25.069014+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:25.163564+00:00", "trade", 8.505, 1000.0]
["2026-09-15T18:55:25.265155+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:25.588005+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:25.588584+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:25.589710+00:00", "trade", 8.5039, 100.0]
["2026-09-15T18:55:25.590288+00:00", "trade", 8.5001, 59.0]
["2026-09-15T18:55:25.590874+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:25.590874+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:55:25.590874+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:55:25.590877+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:55:25.590881+00:00", "trade", 8.5, 2200.0]
["2026-09-15T18:55:25.590881+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:55:25.590883+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:25.590883+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:25.590886+00:00", "trade", 8.5, 98.0]
["2026-09-15T18:55:25.590913+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:55:25.590913+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:25.590916+00:00", "trade", 8.5, 30.0]
["2026-09-15T18:55:25.590916+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:55:25.590919+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:25.590961+00:00", "trade", 8.5, 30.0]
["2026-09-15T18:55:25.591040+00:00", "trade", 8.5, 150.0]
["2026-09-15T18:55:25.591043+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:55:25.591046+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:55:25.591046+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:55:25.591049+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:25.591115+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:55:25.591135+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:55:25.591135+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:55:25.591136+00:00", "trade", 8.5, 70.0]
["2026-09-15T18:55:25.591148+00:00", "trade", 8.505, 7841.0]
["2026-09-15T18:55:25.591180+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:55:25.591180+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:55:25.591185+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591235+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591255+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591275+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591275+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591277+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:55:25.591340+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591441+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591466+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591469+00:00", "trade", 8.5, 6.0]
["2026-09-15T18:55:25.591476+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591546+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591546+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591551+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591556+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591556+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591556+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591561+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591561+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591561+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591706+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591942+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591987+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.591992+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.592007+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.592147+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.592303+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.592333+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.592747+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:55:25.592751+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:55:25.592820+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:55:25.592823+00:00", "trade", 8.49, 80.0]
["2026-09-15T18:55:25.592904+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.593425+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.593469+00:00", "trade", 8.5, 11.0]
["2026-09-15T18:55:25.593470+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.593968+00:00", "trade", 8.495, 40.0]
["2026-09-15T18:55:25.594302+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.594708+00:00", "trade", 8.49, 136.0]
["2026-09-15T18:55:25.595024+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.596600+00:00", "trade", 8.5, 7.0]
["2026-09-15T18:55:25.600283+00:00", "trade", 8.5, 350.0]
["2026-09-15T18:55:25.601092+00:00", "trade", 8.5, 6.0]
["2026-09-15T18:55:25.617559+00:00", "trade", 8.49, 24.0]
["2026-09-15T18:55:25.617562+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:55:25.617821+00:00", "trade", 8.49, 100.0]
["2026-09-15T18:55:25.617858+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.617929+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.617999+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.618068+00:00", "trade", 8.49, 600.0]
["2026-09-15T18:55:25.618071+00:00", "trade", 8.49, 386.0]
["2026-09-15T18:55:25.618635+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.618911+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.623026+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.688291+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:25.739424+00:00", "trade", 8.4562, 100.0]
["2026-09-15T18:55:25.947916+00:00", "trade", 8.4562, 100.0]
["2026-09-15T18:55:25.960525+00:00", "trade", 8.4562, 18.0]
["2026-09-15T18:55:25.964966+00:00", "trade", 8.4562, 14.0]
["2026-09-15T18:55:26.631277+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:26.631362+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:26.814622+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:27.338242+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:28.235444+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:28.356817+00:00", "trade", 8.4563, 100.0]
["2026-09-15T18:55:28.540792+00:00", "trade", 8.481, 2.0]
["2026-09-15T18:55:28.563153+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:28.646335+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:28.688801+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:30.009074+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:30.839536+00:00", "trade", 8.481, 100.0]
["2026-09-15T18:55:32.024448+00:00", "trade", 8.5032, 100.0]
["2026-09-15T18:55:32.861767+00:00", "trade", 8.495, 8000.0]
["2026-09-15T18:55:33.165009+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:33.166648+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:33.166648+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:34.446881+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:34.450842+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:34.451723+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:34.452478+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:34.453179+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:34.453918+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:34.454658+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:34.455503+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:34.456255+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:34.457094+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:35.198377+00:00", "trade", 8.495, 30.0]
["2026-09-15T18:55:35.552931+00:00", "trade", 8.4999, 8000.0]
["2026-09-15T18:55:35.765053+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:35.766171+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.115316+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:55:36.115728+00:00", "trade", 8.495, 300.0]
["2026-09-15T18:55:36.133428+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:55:36.530633+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.530658+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.530783+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.530939+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.530969+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.531329+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.531600+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.531730+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.532181+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.533339+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.533870+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.533989+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:55:36.534094+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:55:36.534447+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.536627+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.536629+00:00", "trade", 8.495, 440.0]
["2026-09-15T18:55:36.537294+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:36.591658+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:37.854599+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:37.887618+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:37.889863+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:38.758682+00:00", "trade", 8.4934, 3.0]
["2026-09-15T18:55:38.767848+00:00", "trade", 8.5021, 13.0]
["2026-09-15T18:55:39.250976+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:55:39.253063+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:39.253093+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:39.268279+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:39.268283+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:55:39.695003+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:40.042646+00:00", "trade", 8.4855, 3.0]
["2026-09-15T18:55:40.239338+00:00", "trade", 8.4571, 17.0]
["2026-09-15T18:55:40.645702+00:00", "trade", 8.4571, 100.0]
["2026-09-15T18:55:41.448611+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:41.449543+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:41.930879+00:00", "trade", 8.495, 12.0]
["2026-09-15T18:55:42.913572+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:42.914048+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:42.964288+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:43.083867+00:00", "trade", 8.5, 20.0]
["2026-09-15T18:55:43.084829+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:43.084829+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.087828+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.088314+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.089136+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.134569+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.254449+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.608806+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.609523+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.609964+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:44.748112+00:00", "trade", 8.4879, 20.0]
["2026-09-15T18:55:44.762737+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:45.657789+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:45.659749+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:45.661067+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:45.661508+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:46.712090+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:46.776402+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:47.014081+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:55:47.242498+00:00", "trade", 8.4893, 21.0]
["2026-09-15T18:55:47.254307+00:00", "trade", 8.4893, 6.0]
["2026-09-15T18:55:47.329077+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:55:47.331200+00:00", "trade", 8.5, 800.0]
["2026-09-15T18:55:47.331206+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:47.331210+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:47.331210+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:47.331772+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.331812+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.331812+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.331847+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.331937+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:55:47.331937+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:47.331940+00:00", "trade", 8.5, 465.0]
["2026-09-15T18:55:47.331940+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:55:47.331982+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:55:47.331998+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.332027+00:00", "trade", 8.5, 915.0]
["2026-09-15T18:55:47.332459+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.333411+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.333547+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.333642+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.334168+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.339771+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.340413+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.371487+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.371777+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.403176+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:55:47.416660+00:00", "trade", 8.4987, 2.0]
["2026-09-15T18:55:47.738740+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.739186+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.739782+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:47.740223+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:48.016154+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:48.019517+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:48.513589+00:00", "trade", 8.4576, 100.0]
["2026-09-15T18:55:49.019107+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:49.181132+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:50.047513+00:00", "trade", 8.495, 28.0]
["2026-09-15T18:55:50.110862+00:00", "trade", 8.5021, 1.0]
["2026-09-15T18:55:50.128354+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:55:50.178210+00:00", "trade", 8.4986, 2.0]
["2026-09-15T18:55:50.331201+00:00", "trade", 8.495, 1400.0]
["2026-09-15T18:55:50.481210+00:00", "trade", 8.495, 600.0]
["2026-09-15T18:55:51.240922+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:51.333258+00:00", "trade", 8.494, 1000.0]
["2026-09-15T18:55:51.706334+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:55:51.719424+00:00", "trade", 8.488, 3.0]
["2026-09-15T18:55:51.778743+00:00", "trade", 8.488, 20.0]
["2026-09-15T18:55:53.573401+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:53.574478+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:53.943119+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:54.233695+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:55.514782+00:00", "trade", 8.4775, 58.0]
["2026-09-15T18:55:55.935930+00:00", "trade", 8.49, 4.0]
["2026-09-15T18:55:55.936567+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:55.936607+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:55.937048+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:57.550332+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:55:58.049338+00:00", "trade", 8.4987, 3.0]
["2026-09-15T18:56:00.009091+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:00.068676+00:00", "trade", 8.4834, 16.0]
["2026-09-15T18:56:00.679629+00:00", "trade", 8.458, 100.0]
["2026-09-15T18:56:01.139915+00:00", "trade", 8.4895, 15.0]
["2026-09-15T18:56:01.151114+00:00", "trade", 8.4881, 100.0]
["2026-09-15T18:56:02.560955+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:02.661820+00:00", "trade", 8.498, 50.0]
["2026-09-15T18:56:02.662848+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:56:02.667365+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:56:02.701645+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:02.803640+00:00", "trade", 8.495, 300.0]
["2026-09-15T18:56:02.932443+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:03.402390+00:00", "trade", 8.458, 100.0]
["2026-09-15T18:56:03.754602+00:00", "trade", 8.4881, 2.0]
["2026-09-15T18:56:03.900393+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:03.935086+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:03.951650+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:04.044320+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:04.096134+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:04.104351+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:56:04.105260+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:04.105635+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:56:04.106644+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:04.190648+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:04.799986+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:04.800157+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:05.476175+00:00", "trade", 8.495, 10.0]
["2026-09-15T18:56:05.477587+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:05.478464+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:06.629645+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:06.751434+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:06.911592+00:00", "trade", 8.49, 6.0]
["2026-09-15T18:56:06.912176+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:07.116012+00:00", "trade", 8.495, 90.0]
["2026-09-15T18:56:07.116537+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:07.116562+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:07.142959+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:07.169979+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:07.191219+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:07.582750+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:08.064189+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:08.064670+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:08.065191+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:08.066549+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:08.524889+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:08.525220+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:09.302752+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:09.325903+00:00", "trade", 8.4999, 6.0]
["2026-09-15T18:56:09.340626+00:00", "trade", 8.458, 100.0]
["2026-09-15T18:56:10.281689+00:00", "trade", 8.458, 12.0]
["2026-09-15T18:56:10.292301+00:00", "trade", 8.458, 31.0]
["2026-09-15T18:56:11.451989+00:00", "trade", 8.4967, 25.0]
["2026-09-15T18:56:11.452031+00:00", "trade", 8.4967, 111.0]
["2026-09-15T18:56:11.460375+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:11.464936+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:11.628414+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:11.699077+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.069038+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:56:12.070049+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.070059+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.070881+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.070921+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.074931+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.173004+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.178637+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.178687+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.179743+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:56:12.180081+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.180166+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.180231+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.180747+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:12.728490+00:00", "trade", 8.5017, 28.0]
["2026-09-15T18:56:13.161723+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:13.161949+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:13.161949+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:13.307970+00:00", "trade", 8.4989, 1.0]
["2026-09-15T18:56:13.438215+00:00", "trade", 8.495, 500.0]
["2026-09-15T18:56:13.438817+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:13.438817+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:13.791155+00:00", "trade", 8.4887, 200.0]
["2026-09-15T18:56:14.174420+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:14.179978+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:14.554609+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:14.787191+00:00", "trade", 8.4887, 3.0]
["2026-09-15T18:56:15.078268+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:15.658236+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:15.658693+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:15.659499+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:15.741419+00:00", "trade", 8.495, 4.0]
["2026-09-15T18:56:16.009254+00:00", "trade", 8.4887, 400.0]
["2026-09-15T18:56:16.821220+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:16.823756+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:16.826994+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:17.010054+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:17.010575+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:17.194878+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:18.443005+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:18.503624+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:19.135019+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:20.232548+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:21.126271+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:21.126793+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:21.127514+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:21.130717+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:21.992008+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:56:22.396971+00:00", "trade", 8.495, 915.0]
["2026-09-15T18:56:23.420409+00:00", "trade", 8.4583, 100.0]
["2026-09-15T18:56:23.526295+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:23.611020+00:00", "trade", 8.495, 4.0]
["2026-09-15T18:56:23.611242+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:26.224462+00:00", "trade", 8.4908, 29.0]
["2026-09-15T18:56:26.542239+00:00", "trade", 8.4889, 100.0]
["2026-09-15T18:56:26.868869+00:00", "trade", 8.495, 555.0]
["2026-09-15T18:56:27.548725+00:00", "trade", 8.4889, 3.0]
["2026-09-15T18:56:27.573208+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:27.573679+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:27.573679+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:27.850301+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:28.046478+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:28.904361+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:28.904802+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:30.009122+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:30.027285+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:30.030242+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:30.160011+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:30.487359+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:30.494080+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:31.139119+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:56:32.517445+00:00", "trade", 8.4954, 200.0]
["2026-09-15T18:56:33.269469+00:00", "trade", 8.495, 20.0]
["2026-09-15T18:56:33.981177+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:34.016126+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:56:34.192582+00:00", "trade", 8.49, 5.0]
["2026-09-15T18:56:34.193231+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:34.193231+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:34.193722+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:34.344009+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:34.496892+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:35.441101+00:00", "trade", 8.4615, 3.0]
["2026-09-15T18:56:35.886991+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:36.218499+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:36.218980+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:37.335544+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:37.335980+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:37.410770+00:00", "trade", 8.4893, 100.0]
["2026-09-15T18:56:38.076369+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.076369+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.209393+00:00", "trade", 8.4893, 2.0]
["2026-09-15T18:56:38.221999+00:00", "trade", 8.4615, 100.0]
["2026-09-15T18:56:38.440680+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.441883+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.442930+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.444258+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.445196+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.445662+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.468044+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:56:38.468077+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:56:38.468637+00:00", "trade", 8.495, 88.0]
["2026-09-15T18:56:38.468639+00:00", "trade", 8.495, 12.0]
["2026-09-15T18:56:38.469003+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:56:38.586391+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.648769+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:38.649251+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:39.080191+00:00", "trade", 8.4908, 29.0]
["2026-09-15T18:56:39.211251+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:39.504328+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:39.633851+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:39.637172+00:00", "trade", 8.495, 5.0]
["2026-09-15T18:56:39.637174+00:00", "trade", 8.495, 19.0]
["2026-09-15T18:56:39.637177+00:00", "trade", 8.495, 31.0]
["2026-09-15T18:56:39.638146+00:00", "trade", 8.495, 45.0]
["2026-09-15T18:56:39.735602+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:39.736043+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:40.082958+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:40.107913+00:00", "trade", 8.4926, 50.0]
["2026-09-15T18:56:40.613649+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:40.614050+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:40.614085+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:40.614486+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:40.614967+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:40.806446+00:00", "trade", 8.493, 38.0]
["2026-09-15T18:56:40.825117+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:40.925751+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:41.719988+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:42.571016+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:42.573116+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:42.589941+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:42.657191+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:42.977903+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.025194+00:00", "trade", 8.5, 90.0]
["2026-09-15T18:56:43.025203+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:56:43.025206+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:56:43.025792+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.025832+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.025872+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.025872+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.025912+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.026869+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.027510+00:00", "trade", 8.495, 63.0]
["2026-09-15T18:56:43.050966+00:00", "trade", 8.5, 60.0]
["2026-09-15T18:56:43.498814+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:56:43.499107+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.499467+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.500227+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:56:43.519425+00:00", "trade", 8.4995, 8000.0]
["2026-09-15T18:56:43.523057+00:00", "trade", 8.4967, 13.0]
["2026-09-15T18:56:43.527634+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:43.535636+00:00", "trade", 8.4967, 1.0]
["2026-09-15T18:56:43.555673+00:00", "trade", 8.5, 13.0]
["2026-09-15T18:56:43.634268+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:44.373930+00:00", "trade", 8.4984, 300.0]
["2026-09-15T18:56:45.176308+00:00", "trade", 8.4996, 8000.0]
["2026-09-15T18:56:45.460198+00:00", "trade", 8.4627, 300.0]
["2026-09-15T18:56:45.481167+00:00", "trade", 8.495, 6.0]
["2026-09-15T18:56:46.980160+00:00", "trade", 8.4899, 100.0]
["2026-09-15T18:56:47.010046+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:47.010567+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:47.010968+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:47.415173+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:47.531580+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:48.057720+00:00", "trade", 8.499, 2000.0]
["2026-09-15T18:56:48.057750+00:00", "trade", 8.499, 18000.0]
["2026-09-15T18:56:48.058492+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:48.588190+00:00", "trade", 8.493, 16.0]
["2026-09-15T18:56:49.718465+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:56:50.547611+00:00", "trade", 8.495, 1.0]
["2026-09-15T18:56:50.563100+00:00", "trade", 8.4891, 24.0]
["2026-09-15T18:56:50.704274+00:00", "trade", 8.4986, 2.0]
["2026-09-15T18:56:50.987761+00:00", "trade", 8.4904, 3.0]
["2026-09-15T18:56:52.027442+00:00", "trade", 8.4967, 5000.0]
["2026-09-15T18:56:53.063251+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:54.681716+00:00", "trade", 8.5, 240.0]
["2026-09-15T18:56:55.430427+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:55.519454+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:55.584043+00:00", "trade", 8.495, 5.0]
["2026-09-15T18:56:55.681856+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:56:55.835435+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:56.640878+00:00", "trade", 8.4999, 11.0]
["2026-09-15T18:56:56.842985+00:00", "trade", 8.495, 100.0]
["2026-09-15T18:56:56.881049+00:00", "trade", 8.495, 300.0]
["2026-09-15T18:56:57.295013+00:00", "trade", 8.495, 500.0]
["2026-09-15T18:56:57.330128+00:00", "trade", 8.4905, 700.0]
["2026-09-15T18:56:58.339681+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:58.459275+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.269394+00:00", "trade", 8.495, 200.0]
["2026-09-15T18:56:59.270749+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.271235+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.271235+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.286688+00:00", "trade", 8.4639, 400.0]
["2026-09-15T18:56:59.459372+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.459389+00:00", "trade", 8.5, 99.0]
["2026-09-15T18:56:59.459392+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:56:59.459853+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.459858+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.575438+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.595495+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.595936+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:56:59.632503+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.009150+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.195176+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.650282+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.690087+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.692011+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.693565+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.694838+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.700351+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:00.939855+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.136520+00:00", "trade", 8.493, 53.0]
["2026-09-15T18:57:01.137119+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.199974+00:00", "trade", 8.5, 8.0]
["2026-09-15T18:57:01.201302+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.225780+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.322740+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.427079+00:00", "trade", 8.4999, 339.0]
["2026-09-15T18:57:01.563813+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.564455+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.855391+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.855396+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.855436+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.864388+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.864421+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:01.867232+00:00", "trade", 8.4994, 250.0]
["2026-09-15T18:57:01.880533+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:01.881303+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.881583+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.881871+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:01.884320+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:01.884796+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:02.427485+00:00", "trade", 8.4907, 3.0]
["2026-09-15T18:57:02.726757+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:04.253415+00:00", "trade", 8.495, 4.0]
["2026-09-15T18:57:05.764301+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:05.995656+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:06.250091+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:07.012956+00:00", "trade", 8.4956, 13.0]
["2026-09-15T18:57:07.847319+00:00", "trade", 8.4642, 37.0]
["2026-09-15T18:57:09.095264+00:00", "trade", 8.4951, 25.0]
["2026-09-15T18:57:09.298502+00:00", "trade", 8.4933, 50.0]
["2026-09-15T18:57:09.886571+00:00", "trade", 8.495, 25.0]
["2026-09-15T18:57:10.048086+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:10.381785+00:00", "trade", 8.495, 1700.0]
["2026-09-15T18:57:10.383450+00:00", "trade", 8.4915, 100.0]
["2026-09-15T18:57:10.480873+00:00", "trade", 8.495, 300.0]
["2026-09-15T18:57:12.221692+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:12.222665+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:12.227281+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:12.353150+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:12.836203+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:12.843565+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:13.805051+00:00", "trade", 8.4986, 300.0]
["2026-09-15T18:57:13.905099+00:00", "trade", 8.49, 6.0]
["2026-09-15T18:57:13.905789+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:13.906266+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.549984+00:00", "trade", 8.495, 2000.0]
["2026-09-15T18:57:14.560290+00:00", "trade", 8.4645, 96.0]
["2026-09-15T18:57:14.581081+00:00", "trade", 8.499, 100.0]
["2026-09-15T18:57:14.581166+00:00", "trade", 8.5, 159.0]
["2026-09-15T18:57:14.581175+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:57:14.581178+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:57:14.581698+00:00", "trade", 8.5, 38.0]
["2026-09-15T18:57:14.583012+00:00", "trade", 8.5, 1700.0]
["2026-09-15T18:57:14.583039+00:00", "trade", 8.5, 12.0]
["2026-09-15T18:57:14.583319+00:00", "trade", 8.4999, 12.0]
["2026-09-15T18:57:14.583505+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.583508+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.583571+00:00", "trade", 8.5, 13.0]
["2026-09-15T18:57:14.583625+00:00", "trade", 8.5, 422.0]
["2026-09-15T18:57:14.583682+00:00", "trade", 8.4999, 12.0]
["2026-09-15T18:57:14.583886+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.584034+00:00", "trade", 8.4999, 1700.0]
["2026-09-15T18:57:14.584113+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.584116+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:57:14.584119+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:57:14.584122+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:57:14.584122+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.584134+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:57:14.584149+00:00", "trade", 8.5, 6.0]
["2026-09-15T18:57:14.584152+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.584158+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.584158+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:57:14.584158+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.584158+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.584161+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.584161+00:00", "trade", 8.5, 7.0]
["2026-09-15T18:57:14.584164+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.584164+00:00", "trade", 8.5, 5.0]
["2026-09-15T18:57:14.584167+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:57:14.584170+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:57:14.584170+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:57:14.584170+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:57:14.584173+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:57:14.584173+00:00", "trade", 8.5, 187.0]
["2026-09-15T18:57:14.584173+00:00", "trade", 8.5, 2.0]
["2026-09-15T18:57:14.584176+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.584282+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.584293+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.584359+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:57:14.584363+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:57:14.584365+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:57:14.584365+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.584393+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.584393+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.584397+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.584419+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:57:14.584446+00:00", "trade", 8.4999, 13.0]
["2026-09-15T18:57:14.584447+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.584497+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.584543+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584553+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584558+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584623+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584638+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584658+00:00", "trade", 8.5, 1100.0]
["2026-09-15T18:57:14.584658+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.584661+00:00", "trade", 8.5, 500.0]
["2026-09-15T18:57:14.584661+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.584663+00:00", "trade", 8.5, 600.0]
["2026-09-15T18:57:14.584668+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584673+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584683+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584683+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.584688+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.584705+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.584705+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.584744+00:00", "trade", 8.5, 70.0]
["2026-09-15T18:57:14.584768+00:00", "trade", 8.4999, 422.0]
["2026-09-15T18:57:14.584783+00:00", "trade", 8.5, 85.0]
["2026-09-15T18:57:14.584786+00:00", "trade", 8.5, 715.0]
["2026-09-15T18:57:14.584898+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.585009+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.585120+00:00", "trade", 8.4999, 300.0]
["2026-09-15T18:57:14.585171+00:00", "trade", 8.5, 11.0]
["2026-09-15T18:57:14.585289+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.585289+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.585329+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.585410+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.585412+00:00", "trade", 8.5, 42.0]
["2026-09-15T18:57:14.585436+00:00", "trade", 8.5, 282.0]
["2026-09-15T18:57:14.585450+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.585490+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:57:14.585496+00:00", "trade", 8.505, 244.0]
["2026-09-15T18:57:14.585514+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:57:14.585530+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.585839+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:57:14.586203+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:57:14.586227+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:57:14.586563+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:57:14.586587+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:57:14.586921+00:00", "trade", 8.4999, 25.0]
["2026-09-15T18:57:14.587273+00:00", "trade", 8.4999, 25.0]
["2026-09-15T18:57:14.587300+00:00", "trade", 8.4999, 25.0]
["2026-09-15T18:57:14.587348+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:57:14.587570+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.587628+00:00", "trade", 8.4999, 6.0]
["2026-09-15T18:57:14.587986+00:00", "trade", 8.4999, 5.0]
["2026-09-15T18:57:14.588013+00:00", "trade", 8.4999, 7.0]
["2026-09-15T18:57:14.588022+00:00", "trade", 8.5, 12.0]
["2026-09-15T18:57:14.588051+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.588247+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.588340+00:00", "trade", 8.4999, 5.0]
["2026-09-15T18:57:14.588365+00:00", "trade", 8.4999, 2.0]
["2026-09-15T18:57:14.588692+00:00", "trade", 8.4999, 25.0]
["2026-09-15T18:57:14.589047+00:00", "trade", 8.4999, 1.0]
["2026-09-15T18:57:14.589048+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.589074+00:00", "trade", 8.4999, 2.0]
["2026-09-15T18:57:14.589402+00:00", "trade", 8.4999, 2.0]
["2026-09-15T18:57:14.589429+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:57:14.589760+00:00", "trade", 8.4999, 75.0]
["2026-09-15T18:57:14.589784+00:00", "trade", 8.4999, 10.0]
["2026-09-15T18:57:14.590115+00:00", "trade", 8.4999, 300.0]
["2026-09-15T18:57:14.590142+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:57:14.590470+00:00", "trade", 8.4999, 1100.0]
["2026-09-15T18:57:14.590497+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:57:14.590828+00:00", "trade", 8.4999, 500.0]
["2026-09-15T18:57:14.590852+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:57:14.591179+00:00", "trade", 8.4999, 600.0]
["2026-09-15T18:57:14.591534+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:57:14.591561+00:00", "trade", 8.4999, 100.0]
["2026-09-15T18:57:14.591889+00:00", "trade", 8.4999, 85.0]
["2026-09-15T18:57:14.591913+00:00", "trade", 8.4999, 715.0]
["2026-09-15T18:57:14.592238+00:00", "trade", 8.4999, 187.0]
["2026-09-15T18:57:14.592596+00:00", "trade", 8.4999, 2.0]
["2026-09-15T18:57:14.592623+00:00", "trade", 8.4999, 200.0]
["2026-09-15T18:57:14.592947+00:00", "trade", 8.51, 7337.0]
["2026-09-15T18:57:14.593970+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.595133+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.595574+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.612250+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:57:14.612259+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:57:14.612740+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.614459+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.614980+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.616887+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:57:14.616891+00:00", "trade", 8.5, 400.0]
["2026-09-15T18:57:14.616894+00:00", "trade", 8.5, 500.0]
["2026-09-15T18:57:14.616894+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.616896+00:00", "trade", 8.5, 98.0]
["2026-09-15T18:57:14.616896+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:57:14.616905+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.616913+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:57:14.616913+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.616915+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.616915+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.616918+00:00", "trade", 8.5, 50.0]
["2026-09-15T18:57:14.616942+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:57:14.616945+00:00", "trade", 8.5, 14.0]
["2026-09-15T18:57:14.616947+00:00", "trade", 8.5, 400.0]
["2026-09-15T18:57:14.616951+00:00", "trade", 8.5, 46.0]
["2026-09-15T18:57:14.616978+00:00", "trade", 8.5, 42.0]
["2026-09-15T18:57:14.616996+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.616999+00:00", "trade", 8.5, 95.0]
["2026-09-15T18:57:14.616999+00:00", "trade", 8.5, 26.0]
["2026-09-15T18:57:14.617002+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:57:14.617008+00:00", "trade", 8.5, 6.0]
["2026-09-15T18:57:14.617030+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617030+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617120+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617120+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617140+00:00", "trade", 8.5, 400.0]
["2026-09-15T18:57:14.617140+00:00", "trade", 8.5, 600.0]
["2026-09-15T18:57:14.617140+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617146+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:57:14.617146+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.617150+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617153+00:00", "trade", 8.5, 150.0]
["2026-09-15T18:57:14.617153+00:00", "trade", 8.5, 170.0]
["2026-09-15T18:57:14.617158+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.617158+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:57:14.617158+00:00", "trade", 8.5, 10.0]
["2026-09-15T18:57:14.617161+00:00", "trade", 8.5, 31.0]
["2026-09-15T18:57:14.617161+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617170+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617171+00:00", "trade", 8.5, 200.0]
["2026-09-15T18:57:14.617180+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617185+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617190+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617190+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617195+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617195+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:14.617203+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617203+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617203+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617203+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617203+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617246+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617250+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617269+00:00", "trade", 8.5, 106.0]
["2026-09-15T18:57:14.617306+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617306+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617348+00:00", "trade", 8.5, 13.0]
["2026-09-15T18:57:14.617376+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:14.617381+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617408+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:57:14.617465+00:00", "trade", 8.5, 96.0]
["2026-09-15T18:57:14.617486+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617486+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617491+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617491+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617496+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617496+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617501+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617537+00:00", "trade", 8.5, 26.0]
["2026-09-15T18:57:14.617541+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617597+00:00", "trade", 8.5, 159.0]
["2026-09-15T18:57:14.617601+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617701+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617742+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617742+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617782+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617797+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617812+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617862+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.617937+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.618022+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.618223+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.619180+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.619383+00:00", "trade", 8.495, 2.0]
["2026-09-15T18:57:14.622187+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.622228+00:00", "trade", 8.5, 300.0]
["2026-09-15T18:57:14.623608+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:14.625019+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.837095+00:00", "trade", 8.4929, 3.0]
["2026-09-15T18:57:14.838972+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.839684+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:14.839849+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:15.827811+00:00", "trade", 8.495, 39.0]
["2026-09-15T18:57:15.832779+00:00", "trade", 8.495, 3.0]
["2026-09-15T18:57:15.836942+00:00", "trade", 8.495, 58.0]
["2026-09-15T18:57:15.836944+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:15.841400+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:15.841455+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:17.036846+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:17.036916+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:17.038840+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:17.058016+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:17.943375+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.053894+00:00", "trade", 8.4999, 1000.0]
["2026-09-15T18:57:18.092590+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.092605+00:00", "trade", 8.5, 99.0]
["2026-09-15T18:57:18.092640+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.092700+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.092797+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:18.092884+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:57:18.093066+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.093091+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.093091+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.093326+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.093346+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.093392+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.093427+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.093948+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.095752+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.096664+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.199063+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.884126+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.910694+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:18.953070+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:19.440468+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.174218+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:20.174233+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:57:20.174233+00:00", "trade", 8.5, 75.0]
["2026-09-15T18:57:20.174708+00:00", "trade", 8.5, 14.0]
["2026-09-15T18:57:20.174711+00:00", "trade", 8.5, 400.0]
["2026-09-15T18:57:20.174720+00:00", "trade", 8.5, 70.0]
["2026-09-15T18:57:20.174975+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:20.174978+00:00", "trade", 8.5, 800.0]
["2026-09-15T18:57:20.174978+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:20.175149+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.175244+00:00", "trade", 8.5, 500.0]
["2026-09-15T18:57:20.175244+00:00", "trade", 8.5, 500.0]
["2026-09-15T18:57:20.175246+00:00", "trade", 8.5, 2000.0]
["2026-09-15T18:57:20.175250+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:20.175250+00:00", "trade", 8.5, 285.0]
["2026-09-15T18:57:20.175264+00:00", "trade", 8.5, 481.0]
["2026-09-15T18:57:20.175264+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.176146+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.176332+00:00", "trade", 8.5, 109.0]
["2026-09-15T18:57:20.176332+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.176587+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.176948+00:00", "trade", 8.5, 109.0]
["2026-09-15T18:57:20.176948+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.182351+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.182355+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:20.182877+00:00", "quote", 8.49, 8.5]
["2026-09-15T18:57:20.182933+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:20.182953+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182953+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182963+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182968+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182968+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182968+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182968+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182973+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182973+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182978+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182978+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182988+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.182993+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.183003+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.183008+00:00", "quote", 8.5, 8.5]
["2026-09-15T18:57:20.183032+00:00", "trade", 8.5, 100.0]
["2026-09-15T18:57:20.183073+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183089+00:00", "trade", 8.5, 25.0]
["2026-09-15T18:57:20.183283+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183288+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183333+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183338+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183343+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183549+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183599+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183629+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183649+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183674+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183870+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.183934+00:00", "trade", 8.5, 1.0]
["2026-09-15T18:57:20.183985+00:00", "trade", 8.5, 15.0]
["2026-09-15T18:57:20.184070+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.184311+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.185428+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.185669+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.186070+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.301229+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:20.391265+00:00", "trade", 8.5, 1700.0]
["2026-09-15T18:57:20.500827+00:00", "trade", 8.5, 138.0]
["2026-09-15T18:57:20.541165+00:00", "trade", 8.5, 143.0]
["2026-09-15T18:57:21.481175+00:00", "trade", 8.505, 8000.0]
["2026-09-15T18:57:21.613351+00:00", "trade", 8.505, 475.0]
["2026-09-15T18:57:21.739101+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:21.739592+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:22.525470+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:22.626700+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:22.627181+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:23.025543+00:00", "trade", 8.4668, 28.0]
["2026-09-15T18:57:24.024701+00:00", "trade", 8.4998, 5.0]
["2026-09-15T18:57:24.185490+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:24.591104+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:25.084887+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:25.085338+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:25.786113+00:00", "trade", 8.505, 574.0]
["2026-09-15T18:57:25.812973+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:25.832979+00:00", "trade", 8.505, 1200.0]
["2026-09-15T18:57:25.833987+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:25.834504+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:25.836771+00:00", "trade", 8.505, 100.0]
["2026-09-15T18:57:26.278467+00:00", "trade", 8.505, 98.0]
["2026-09-15T18:57:26.279571+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:26.280052+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:26.301098+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:26.340104+00:00", "trade", 8.4943, 200.0]
["2026-09-15T18:57:26.382326+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:26.402529+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.013458+00:00", "trade", 8.4932, 58.0]
["2026-09-15T18:57:27.050263+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.209927+00:00", "trade", 8.4943, 3.0]
["2026-09-15T18:57:27.386687+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.391369+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.965071+00:00", "trade", 8.505, 7.0]
["2026-09-15T18:57:27.965073+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:27.965073+00:00", "trade", 8.51, 93.0]
["2026-09-15T18:57:27.965633+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.965633+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.965678+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.965678+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.965709+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.966074+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.966155+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:27.972570+00:00", "trade", 8.5099, 32.0]
["2026-09-15T18:57:28.097241+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:29.225161+00:00", "trade", 8.505, 5000.0]
["2026-09-15T18:57:29.842774+00:00", "trade", 8.4999, 28.0]
["2026-09-15T18:57:29.928719+00:00", "trade", 8.5007, 100.0]
["2026-09-15T18:57:30.009170+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.178297+00:00", "trade", 8.509, 200.0]
["2026-09-15T18:57:30.181232+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:57:30.181236+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.181238+00:00", "trade", 8.51, 200.0]
["2026-09-15T18:57:30.181241+00:00", "trade", 8.51, 50.0]
["2026-09-15T18:57:30.181241+00:00", "trade", 8.51, 125.0]
["2026-09-15T18:57:30.181851+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.181887+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:57:30.181914+00:00", "trade", 8.51, 600.0]
["2026-09-15T18:57:30.181917+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.181926+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.182054+00:00", "trade", 8.51, 75.0]
["2026-09-15T18:57:30.182231+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.182281+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.182306+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.182329+00:00", "trade", 8.51, 237.0]
["2026-09-15T18:57:30.182437+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.182444+00:00", "trade", 8.51, 32.0]
["2026-09-15T18:57:30.182472+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.182752+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.182752+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.182880+00:00", "trade", 8.51, 26.0]
["2026-09-15T18:57:30.183209+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.184041+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.184314+00:00", "trade", 8.5089, 31.0]
["2026-09-15T18:57:30.184958+00:00", "quote", 8.5, 8.51]
["2026-09-15T18:57:30.187451+00:00", "trade", 8.505, 13.0]
["2026-09-15T18:57:30.190927+00:00", "trade", 8.51, 32.0]
["2026-09-15T18:57:30.190927+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.190927+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.190933+00:00", "trade", 8.51, 13.0]
["2026-09-15T18:57:30.190933+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.190936+00:00", "trade", 8.51, 25.0]
["2026-09-15T18:57:30.191082+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:57:30.191083+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.191092+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:57:30.191132+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:57:30.191140+00:00", "trade", 8.51, 100.0]
["2026-09-15T18:57:30.191140+00:00", "trade", 8.51, 237.0]
["2026-09-15T18:57:30.191152+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:57:30.191182+00:00", "quote", 8.51, 8.51]
["2026-09-15T18:57:30.191203+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191223+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191223+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191228+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191264+00:00", "trade", 8.51, 31.0]
["2026-09-15T18:57:30.191273+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191288+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191318+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191318+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191323+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191338+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191393+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191423+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191433+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191444+00:00", "trade", 8.51, 26.0]
["2026-09-15T18:57:30.191504+00:00", "trade", 8.51, 31.0]
["2026-09-15T18:57:30.191518+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191543+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191622+00:00", "trade", 8.51, 13.0]
["2026-09-15T18:57:30.191629+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191639+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191714+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191764+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191764+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191789+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.191919+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.192040+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.192125+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.192360+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.193002+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.193403+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.206032+00:00", "trade", 8.51, 1.0]
["2026-09-15T18:57:30.244216+00:00", "trade", 8.515, 300.0]
["2026-09-15T18:57:30.278711+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.284828+00:00", "trade", 8.515, 40.0]
["2026-09-15T18:57:30.459748+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:57:30.460763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.460763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.460763+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.461209+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.461289+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.461690+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.462447+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.680801+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.750983+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.751103+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.751304+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.751464+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.751584+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.752025+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.752100+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.752461+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.753303+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.855777+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.868222+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:30.953088+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.078661+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:57:31.093667+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.096193+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.312662+00:00", "trade", 8.515, 7400.0]
["2026-09-15T18:57:31.313441+00:00", "trade", 8.515, 600.0]
["2026-09-15T18:57:31.489058+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.490105+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.490225+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.490225+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.594516+00:00", "trade", 8.52, 4.0]
["2026-09-15T18:57:31.594525+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:57:31.594567+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:57:31.595059+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.595099+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.595134+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.595179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.595179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.595179+00:00", "quote", 8.51, 8.52]
["2026-09-15T18:57:31.600494+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.600497+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.600503+00:00", "trade", 8.52, 351.0]
["2026-09-15T18:57:31.600503+00:00", "trade", 8.52, 15.0]
["2026-09-15T18:57:31.600506+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:57:31.600515+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.600515+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.600518+00:00", "trade", 8.52, 30.0]
["2026-09-15T18:57:31.600530+00:00", "trade", 8.52, 1.0]
["2026-09-15T18:57:31.600533+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.600701+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.600734+00:00", "trade", 8.52, 154.0]
["2026-09-15T18:57:31.600734+00:00", "trade", 8.52, 120.0]
["2026-09-15T18:57:31.600737+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.600737+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.600908+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:57:31.600908+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:57:31.600963+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:57:31.600988+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:57:31.601013+00:00", "quote", 8.52, 8.52]
["2026-09-15T18:57:31.601058+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601099+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601133+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601133+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601249+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601379+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601459+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601534+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601614+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601624+00:00", "trade", 8.52, 3.0]
["2026-09-15T18:57:31.601639+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601690+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601690+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601695+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601770+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601770+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.601770+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.602301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.602978+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.603218+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.603726+00:00", "trade", 8.52, 14.0]
["2026-09-15T18:57:31.603740+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.605281+00:00", "trade", 8.52, 36.0]
["2026-09-15T18:57:31.609771+00:00", "trade", 8.52, 300.0]
["2026-09-15T18:57:31.610781+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.611082+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:31.611543+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.735422+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:31.778141+00:00", "trade", 8.5216, 1.0]
["2026-09-15T18:57:32.000613+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:32.102916+00:00", "trade", 8.525, 8000.0]
["2026-09-15T18:57:32.104606+00:00", "trade", 8.53, 10.0]
["2026-09-15T18:57:32.261753+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:32.264219+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:32.410493+00:00", "trade", 8.5201, 25.0]
["2026-09-15T18:57:32.614771+00:00", "trade", 8.4957, 5.0]
["2026-09-15T18:57:32.715667+00:00", "trade", 8.528, 100.0]
["2026-09-15T18:57:33.252824+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:33.254077+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:33.254558+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:33.392320+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:33.456182+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:33.565301+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:34.041482+00:00", "trade", 8.525, 156.0]
["2026-09-15T18:57:34.069409+00:00", "trade", 8.4687, 100.0]
["2026-09-15T18:57:34.079799+00:00", "trade", 8.4687, 10.0]
["2026-09-15T18:57:34.084192+00:00", "trade", 8.4687, 8.0]
["2026-09-15T18:57:34.097857+00:00", "trade", 8.4687, 45.0]
["2026-09-15T18:57:34.147851+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:34.252083+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:34.370698+00:00", "trade", 8.5036, 32.0]
["2026-09-15T18:57:34.737967+00:00", "trade", 8.525, 1000.0]
["2026-09-15T18:57:34.737979+00:00", "trade", 8.52, 1000.0]
["2026-09-15T18:57:34.738111+00:00", "trade", 8.525, 7000.0]
["2026-09-15T18:57:34.738880+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:34.879123+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:35.251025+00:00", "trade", 8.525, 112.0]
["2026-09-15T18:57:35.252737+00:00", "trade", 8.525, 118.0]
["2026-09-15T18:57:35.255207+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:35.255648+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:35.642212+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:36.655144+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:36.655580+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:36.714526+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:36.739145+00:00", "trade", 8.53, 2.0]
["2026-09-15T18:57:36.770028+00:00", "trade", 8.4969, 2.0]
["2026-09-15T18:57:36.820076+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:36.835282+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:36.937515+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:37.067595+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:37.068076+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:37.151624+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:37.208624+00:00", "trade", 8.5201, 8000.0]
["2026-09-15T18:57:37.209875+00:00", "trade", 8.5224, 69.0]
["2026-09-15T18:57:37.250637+00:00", "trade", 8.525, 24.0]
["2026-09-15T18:57:37.250643+00:00", "trade", 8.525, 76.0]
["2026-09-15T18:57:37.260223+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:57:37.260298+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:57:37.260305+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:57:37.933081+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:37.933497+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:37.933543+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:38.970818+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:39.780688+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:40.074456+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:40.173727+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:41.072831+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:57:41.498505+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:57:42.159767+00:00", "trade", 8.4698, 100.0]
["2026-09-15T18:57:42.172061+00:00", "trade", 8.4698, 14.0]
["2026-09-15T18:57:42.177564+00:00", "trade", 8.4698, 7.0]
["2026-09-15T18:57:42.181488+00:00", "trade", 8.4698, 55.0]
["2026-09-15T18:57:42.185734+00:00", "trade", 8.4698, 21.0]
["2026-09-15T18:57:42.530509+00:00", "trade", 8.525, 31.0]
["2026-09-15T18:57:42.530945+00:00", "trade", 8.525, 68.0]
["2026-09-15T18:57:42.928069+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:57:42.934022+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:43.047261+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:43.117442+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:43.117883+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:44.417181+00:00", "trade", 8.525, 500.0]
["2026-09-15T18:57:44.568744+00:00", "trade", 8.5219, 100.0]
["2026-09-15T18:57:44.569829+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:44.570315+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:44.672348+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:44.672789+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:44.800472+00:00", "trade", 8.5066, 11.0]
["2026-09-15T18:57:44.813102+00:00", "trade", 8.5066, 1.0]
["2026-09-15T18:57:45.099849+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:45.147933+00:00", "trade", 8.5299, 6500.0]
["2026-09-15T18:57:45.208682+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:45.470169+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:45.470610+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:45.690156+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:45.707723+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:46.140445+00:00", "trade", 8.4703, 100.0]
["2026-09-15T18:57:46.571029+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:57:46.571279+00:00", "trade", 8.525, 300.0]
["2026-09-15T18:57:46.572007+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:46.572764+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:46.762470+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:46.762906+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:47.562479+00:00", "trade", 8.498, 2.0]
["2026-09-15T18:57:47.564451+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:47.564887+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:47.564927+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:47.565368+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:48.583186+00:00", "trade", 8.525, 10.0]
["2026-09-15T18:57:48.689786+00:00", "trade", 8.5025, 2.0]
["2026-09-15T18:57:49.033365+00:00", "trade", 8.525, 800.0]
["2026-09-15T18:57:49.758177+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:57:49.759041+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.761904+00:00", "trade", 8.52, 22.0]
["2026-09-15T18:57:49.762035+00:00", "trade", 8.525, 700.0]
["2026-09-15T18:57:49.762966+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.763161+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.763201+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.763402+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.763777+00:00", "trade", 8.52, 60.0]
["2026-09-15T18:57:49.764284+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.764605+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.764760+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.764885+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.764898+00:00", "trade", 8.52, 110.0]
["2026-09-15T18:57:49.765361+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.765366+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:49.765575+00:00", "trade", 8.525, 400.0]
["2026-09-15T18:57:49.765842+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:50.087523+00:00", "trade", 8.525, 138.0]
["2026-09-15T18:57:50.524798+00:00", "trade", 8.5069, 13.0]
["2026-09-15T18:57:50.671770+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:50.732761+00:00", "trade", 8.5202, 5000.0]
["2026-09-15T18:57:50.733718+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:50.734011+00:00", "trade", 8.5254, 63.0]
["2026-09-15T18:57:51.035343+00:00", "trade", 8.52, 54.0]
["2026-09-15T18:57:51.380792+00:00", "trade", 8.524, 143.0]
["2026-09-15T18:57:51.414536+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:51.629682+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:51.680778+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:52.381203+00:00", "trade", 8.524, 8000.0]
["2026-09-15T18:57:52.397221+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:52.459981+00:00", "trade", 8.4989, 100.0]
["2026-09-15T18:57:52.517619+00:00", "trade", 8.525, 32.0]
["2026-09-15T18:57:52.562991+00:00", "trade", 8.525, 368.0]
["2026-09-15T18:57:52.601594+00:00", "trade", 8.5277, 78.0]
["2026-09-15T18:57:52.683301+00:00", "trade", 8.53, 50.0]
["2026-09-15T18:57:52.992751+00:00", "trade", 8.525, 3000.0]
["2026-09-15T18:57:53.350127+00:00", "trade", 8.5277, 5.0]
["2026-09-15T18:57:53.802480+00:00", "trade", 8.5201, 100.0]
["2026-09-15T18:57:54.203817+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:57:54.207182+00:00", "trade", 8.525, 4.0]
["2026-09-15T18:57:54.207221+00:00", "trade", 8.525, 1.0]
["2026-09-15T18:57:54.208183+00:00", "trade", 8.525, 70.0]
["2026-09-15T18:57:54.272933+00:00", "trade", 8.525, 5.0]
["2026-09-15T18:57:55.157250+00:00", "trade", 8.5129, 300.0]
["2026-09-15T18:57:55.754605+00:00", "trade", 8.525, 12.0]
["2026-09-15T18:57:55.755591+00:00", "trade", 8.525, 30.0]
["2026-09-15T18:57:55.765680+00:00", "trade", 8.525, 8.0]
["2026-09-15T18:57:55.772441+00:00", "trade", 8.525, 98.0]
["2026-09-15T18:57:56.135012+00:00", "trade", 8.525, 126.0]
["2026-09-15T18:57:56.135015+00:00", "trade", 8.525, 74.0]
["2026-09-15T18:57:56.310939+00:00", "trade", 8.4991, 2.0]
["2026-09-15T18:57:56.613055+00:00", "trade", 8.525, 85.0]
["2026-09-15T18:57:56.721192+00:00", "trade", 8.4718, 300.0]
["2026-09-15T18:57:57.064157+00:00", "trade", 8.525, 300.0]
["2026-09-15T18:57:57.065408+00:00", "trade", 8.5243, 51.0]
["2026-09-15T18:57:57.549335+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:57.549335+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:57.579101+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:58.280825+00:00", "trade", 8.525, 350.0]
["2026-09-15T18:57:58.442739+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:57:58.443425+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:58.443706+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:57:58.524292+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.009196+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.050254+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.050309+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.050452+00:00", "trade", 8.525, 700.0]
["2026-09-15T18:58:00.051346+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.051367+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.057231+00:00", "trade", 8.52, 500.0]
["2026-09-15T18:58:00.057231+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:58:00.057231+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.057712+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.057842+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.058303+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.067710+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.425947+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.426027+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.426308+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.426749+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.433991+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.434031+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.434231+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.434667+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.538924+00:00", "trade", 8.5044, 15.0]
["2026-09-15T18:58:00.548824+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.548889+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.554943+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:58:00.554946+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:58:00.554952+00:00", "trade", 8.52, 200.0]
["2026-09-15T18:58:00.554952+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:58:00.554958+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.555430+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.555750+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.556231+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.557108+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.562491+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:58:00.562498+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:58:00.562530+00:00", "trade", 8.525, 369.0]
["2026-09-15T18:58:00.562539+00:00", "trade", 8.525, 2100.0]
["2026-09-15T18:58:00.562612+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.562772+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.562975+00:00", "trade", 8.525, 400.0]
["2026-09-15T18:58:00.563087+00:00", "trade", 8.52, 100.0]
["2026-09-15T18:58:00.563424+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.563474+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.563875+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.563875+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.565428+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.565874+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.660224+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:00.947717+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:01.490131+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:01.490176+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:01.490652+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:01.511195+00:00", "trade", 8.525, 2900.0]
["2026-09-15T18:58:01.512383+00:00", "trade", 8.525, 5100.0]
["2026-09-15T18:58:01.513634+00:00", "trade", 8.5244, 54.0]
["2026-09-15T18:58:01.514063+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:01.560719+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:02.480831+00:00", "trade", 8.525, 200.0]
["2026-09-15T18:58:02.728410+00:00", "trade", 8.4731, 4.0]
["2026-09-15T18:58:03.460827+00:00", "trade", 8.525, 100.0]
["2026-09-15T18:58:04.656051+00:00", "trade", 8.526, 100.0]
["2026-09-15T18:58:05.162168+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.162609+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.253795+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.265513+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.266350+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.319311+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.514234+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.517071+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.517903+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:05.518680+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:06.403886+00:00", "trade", 8.5013, 2.0]
["2026-09-15T18:58:08.268602+00:00", "trade", 8.5279, 5.0]
["2026-09-15T18:58:08.431385+00:00", "trade", 8.5029, 49.0]
["2026-09-15T18:58:08.639021+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:08.933209+00:00", "trade", 8.5099, 1.0]
["2026-09-15T18:58:09.101792+00:00", "trade", 8.4739, 100.0]
["2026-09-15T18:58:09.234925+00:00", "trade", 8.53, 119.0]
["2026-09-15T18:58:09.454403+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:09.477408+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:11.157155+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:11.164643+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:11.580321+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:11.580336+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:11.830816+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:12.321090+00:00", "trade", 8.525, 500.0]
["2026-09-15T18:58:12.533847+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:12.967359+00:00", "trade", 8.4748, 100.0]
["2026-09-15T18:58:13.490991+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:13.571057+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:14.573349+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:14.573825+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:15.390734+00:00", "trade", 8.525, 2700.0]
["2026-09-15T18:58:15.392135+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.004253+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.004324+00:00", "trade", 8.525, 400.0]
["2026-09-15T18:58:16.004424+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.004806+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.004806+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.004846+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.004891+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.004896+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.005001+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.005051+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.005051+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.005252+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.005317+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.005322+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.007302+00:00", "trade", 8.525, 500.0]
["2026-09-15T18:58:16.007308+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:58:16.007326+00:00", "trade", 8.525, 700.0]
["2026-09-15T18:58:16.007338+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.007341+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:58:16.007347+00:00", "trade", 8.53, 550.0]
["2026-09-15T18:58:16.007347+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.007350+00:00", "trade", 8.53, 5.0]
["2026-09-15T18:58:16.007353+00:00", "trade", 8.53, 200.0]
["2026-09-15T18:58:16.007494+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.007552+00:00", "trade", 8.525, 11.0]
["2026-09-15T18:58:16.007554+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.007557+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.007560+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.007560+00:00", "trade", 8.53, 300.0]
["2026-09-15T18:58:16.007563+00:00", "trade", 8.53, 64.0]
["2026-09-15T18:58:16.007647+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.007788+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.007818+00:00", "quote", 8.52, 8.53]
["2026-09-15T18:58:16.007837+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:16.007838+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.007838+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.007843+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.007848+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.007884+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.007884+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.007888+00:00", "trade", 8.53, 26.0]
["2026-09-15T18:58:16.007903+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.007948+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.007948+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.007953+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.007961+00:00", "trade", 8.53, 27.0]
["2026-09-15T18:58:16.008002+00:00", "trade", 8.53, 1.0]
["2026-09-15T18:58:16.008008+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.008014+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.008023+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.008073+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.008314+00:00", "quote", 8.53, 8.53]
["2026-09-15T18:58:16.008339+00:00", "trade", 8.53, 150.0]
["2026-09-15T18:58:16.008348+00:00", "trade", 8.53, 13.0]
["2026-09-15T18:58:16.008419+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.008474+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.008514+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.008600+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.008640+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.008643+00:00", "trade", 8.53, 92.0]
["2026-09-15T18:58:16.008670+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.008679+00:00", "trade", 8.53, 26.0]
["2026-09-15T18:58:16.008690+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.008926+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009076+00:00", "trade", 8.535, 200.0]
["2026-09-15T18:58:16.009086+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009091+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009091+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009091+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009124+00:00", "trade", 8.53, 17.0]
["2026-09-15T18:58:16.009211+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009211+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009256+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009256+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009326+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009371+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009482+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.009853+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.010088+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.010374+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.010529+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.010799+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.011727+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.014335+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.014443+00:00", "trade", 8.535, 117.0]
["2026-09-15T18:58:16.014925+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.015376+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.016443+00:00", "trade", 8.535, 200.0]
["2026-09-15T18:58:16.017141+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.017787+00:00", "trade", 8.535, 616.0]
["2026-09-15T18:58:16.017823+00:00", "trade", 8.535, 684.0]
["2026-09-15T18:58:16.018298+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.019032+00:00", "trade", 8.5298, 51.0]
["2026-09-15T18:58:16.025732+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.025816+00:00", "trade", 8.535, 503.0]
["2026-09-15T18:58:16.035824+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:58:16.036026+00:00", "trade", 8.535, 3000.0]
["2026-09-15T18:58:16.036113+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:58:16.040464+00:00", "trade", 8.535, 3000.0]
["2026-09-15T18:58:16.044635+00:00", "trade", 8.535, 3000.0]
["2026-09-15T18:58:16.045883+00:00", "trade", 8.535, 50.0]
["2026-09-15T18:58:16.049189+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.057359+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.067363+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:58:16.083027+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.083109+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:58:16.087758+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.094118+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.094202+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:58:16.106411+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.115694+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.115775+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:58:16.124177+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.125425+00:00", "trade", 8.535, 51.0]
["2026-09-15T18:58:16.515873+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.515969+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:58:16.523602+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.531826+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:16.531910+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:58:16.825152+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:58:16.825907+00:00", "trade", 8.54, 700.0]
["2026-09-15T18:58:16.828896+00:00", "trade", 8.535, 616.0]
["2026-09-15T18:58:16.828896+00:00", "trade", 8.535, 284.0]
["2026-09-15T18:58:16.911487+00:00", "trade", 8.53, 6.0]
["2026-09-15T18:58:16.912468+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:16.979969+00:00", "trade", 8.4776, 100.0]
["2026-09-15T18:58:17.314358+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:17.333411+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:17.334365+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:17.344892+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:17.345888+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:17.353087+00:00", "trade", 8.535, 1200.0]
["2026-09-15T18:58:18.354283+00:00", "trade", 8.53, 2.0]
["2026-09-15T18:58:18.354764+00:00", "trade", 8.53, 100.0]
["2026-09-15T18:58:18.355377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:18.355377+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:18.355417+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:18.355417+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:18.355422+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:18.355858+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:18.361127+00:00", "trade", 8.535, 1000.0]
["2026-09-15T18:58:18.362058+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:18.820150+00:00", "trade", 8.54, 26.0]
["2026-09-15T18:58:18.820180+00:00", "trade", 8.535, 26.0]
["2026-09-15T18:58:18.820292+00:00", "trade", 8.535, 74.0]
["2026-09-15T18:58:19.125066+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:19.535677+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:19.536198+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:19.536634+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:19.923617+00:00", "trade", 8.535, 200.0]
["2026-09-15T18:58:19.924726+00:00", "trade", 8.535, 100.0]
["2026-09-15T18:58:20.183852+00:00", "trade", 8.535, 597.0]
["2026-09-15T18:58:20.185100+00:00", "trade", 8.5352, 52.0]
["2026-09-15T18:58:20.250788+00:00", "trade", 8.5075, 3.0]
["2026-09-15T18:58:20.402547+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:20.402547+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:20.465702+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.015323+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.015499+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.015524+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.015865+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.016040+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.016075+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.016476+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.016922+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.017433+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.017759+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.025187+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.578786+00:00", "trade", 8.5368, 8000.0]
["2026-09-15T18:58:21.579344+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.579404+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.579484+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.579534+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.579820+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.579820+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.579865+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.580005+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.580181+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.580256+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.580256+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.580301+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.580702+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.580767+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.581654+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.589217+00:00", "quote", 8.53, 8.54]
["2026-09-15T18:58:21.828295+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:58:21.828406+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.828411+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.828436+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.828451+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.828471+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.828491+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.828586+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.828992+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829027+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.829072+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.829112+00:00", "quote", 8.54, 8.54]
["2026-09-15T18:58:21.829183+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829268+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829343+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829388+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829428+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829468+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829468+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829478+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829478+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829534+00:00", "trade", 8.545, 1000.0]
["2026-09-15T18:58:21.829585+00:00", "trade", 8.545, 114.0]
["2026-09-15T18:58:21.829610+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.829664+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829664+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829669+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829709+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829709+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829736+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.829744+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829814+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.829898+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.829944+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.829967+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830018+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830055+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830145+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830214+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830233+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830265+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.830295+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830373+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830445+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830741+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.830836+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.830855+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.831113+00:00", "trade", 8.54, 106.0]
["2026-09-15T18:58:21.831187+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.831212+00:00", "trade", 8.5398, 51.0]
["2026-09-15T18:58:21.831233+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.831383+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.831453+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.831503+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.831627+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.832015+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.832049+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.832403+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.832644+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.832791+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.832946+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.833182+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.833233+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.833567+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.833825+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.834036+00:00", "trade", 8.545, 51.0]
["2026-09-15T18:58:21.834418+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.835010+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.835036+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.835606+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:21.837025+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:21.837753+00:00", "trade", 8.55, 30.0]
["2026-09-15T18:58:21.837870+00:00", "trade", 8.55, 96.0]
["2026-09-15T18:58:21.839536+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:21.843202+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:21.850049+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:21.850130+00:00", "trade", 8.545, 1000.0]
["2026-09-15T18:58:21.853249+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:21.856451+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:21.857696+00:00", "trade", 8.545, 53.0]
["2026-09-15T18:58:21.889365+00:00", "trade", 8.54, 7.0]
["2026-09-15T18:58:21.890007+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.890007+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.890754+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.927817+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.927892+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.928368+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:21.966790+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.060005+00:00", "trade", 8.5402, 339.0]
["2026-09-15T18:58:22.061082+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:58:22.061187+00:00", "trade", 8.55, 50.0]
["2026-09-15T18:58:22.091354+00:00", "trade", 8.5499, 8000.0]
["2026-09-15T18:58:22.092088+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:22.092619+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.092666+00:00", "trade", 8.545, 239.0]
["2026-09-15T18:58:22.092689+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.092744+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.092869+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.092899+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.092924+00:00", "trade", 8.55, 6.0]
["2026-09-15T18:58:22.093010+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093110+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093110+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093150+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093340+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093501+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093531+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093546+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093932+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.093982+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.094317+00:00", "trade", 8.545, 5.0]
["2026-09-15T18:58:22.103114+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.104288+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:22.104379+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:22.104657+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.104823+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.104908+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.105028+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.105133+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.105234+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.105665+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.105670+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.105700+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.105755+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.109619+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.109634+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.114596+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.115072+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.161758+00:00", "trade", 8.5487, 3000.0]
["2026-09-15T18:58:22.393365+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:22.393594+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:22.393970+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.394090+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.394160+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.394521+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.395508+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.395995+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.401791+00:00", "trade", 8.5499, 78.0]
["2026-09-15T18:58:22.402645+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.403045+00:00", "trade", 8.5492, 50.0]
["2026-09-15T18:58:22.403091+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.528845+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.529432+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.753955+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.754406+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.754446+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.754446+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.754882+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.756607+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:22.763889+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:23.066280+00:00", "trade", 8.55, 49.0]
["2026-09-15T18:58:23.188584+00:00", "trade", 8.55, 2000.0]
["2026-09-15T18:58:23.232122+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:23.657894+00:00", "trade", 8.5494, 1800.0]
["2026-09-15T18:58:23.659969+00:00", "trade", 8.5484, 1800.0]
["2026-09-15T18:58:23.661873+00:00", "trade", 8.5484, 1800.0]
["2026-09-15T18:58:23.663770+00:00", "trade", 8.5484, 1800.0]
["2026-09-15T18:58:23.665515+00:00", "trade", 8.5486, 1800.0]
["2026-09-15T18:58:23.668332+00:00", "trade", 8.5499, 8000.0]
["2026-09-15T18:58:23.669580+00:00", "trade", 8.5493, 76.0]
["2026-09-15T18:58:24.167174+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:24.584138+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:24.584150+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:24.584432+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:24.584761+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:24.584761+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:24.584801+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:24.584882+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:24.584922+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:24.585202+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:24.585223+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:24.591256+00:00", "trade", 8.545, 1200.0]
["2026-09-15T18:58:24.592480+00:00", "trade", 8.545, 300.0]
["2026-09-15T18:58:24.594395+00:00", "trade", 8.545, 600.0]
["2026-09-15T18:58:24.594723+00:00", "trade", 8.545, 1100.0]
["2026-09-15T18:58:24.609250+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:24.671234+00:00", "trade", 8.545, 3000.0]
["2026-09-15T18:58:25.026942+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.027063+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.028175+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.028586+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.028586+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.185985+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.186386+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.328043+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.328464+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.837288+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:25.837769+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:26.273991+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:26.274432+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:26.382054+00:00", "trade", 8.4844, 200.0]
["2026-09-15T18:58:26.487699+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:26.488180+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:26.494505+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:26.495462+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:26.495567+00:00", "trade", 8.545, 100.0]
["2026-09-15T18:58:26.564246+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:26.564722+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.039670+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.055348+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.055729+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.055844+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.055844+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.055844+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.055869+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.055884+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.056029+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.056225+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.058440+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.065236+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.102936+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.289985+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.306319+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.306760+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.653865+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.668749+00:00", "trade", 8.545, 293.0]
["2026-09-15T18:58:27.674003+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.674284+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.695040+00:00", "trade", 8.545, 3.0]
["2026-09-15T18:58:27.729839+00:00", "trade", 8.545, 108.0]
["2026-09-15T18:58:27.927561+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:27.948159+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:30.009228+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:30.131483+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:30.381728+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:30.770332+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:30.770332+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:30.770813+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:31.144890+00:00", "trade", 8.545, 56.0]
["2026-09-15T18:58:31.146285+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:31.157497+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:31.245816+00:00", "trade", 8.5345, 13.0]
["2026-09-15T18:58:31.247005+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:31.549343+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:31.738296+00:00", "trade", 8.545, 200.0]
["2026-09-15T18:58:31.911534+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:32.031223+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:32.031659+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:32.101601+00:00", "trade", 8.514, 3.0]
["2026-09-15T18:58:32.102964+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:32.225279+00:00", "trade", 8.545, 225.0]
["2026-09-15T18:58:32.542228+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:33.030107+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:33.114162+00:00", "trade", 8.55, 32.0]
["2026-09-15T18:58:34.557437+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:34.557883+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:34.557923+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:34.770383+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:35.698453+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:35.718060+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:35.718060+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:35.883593+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:35.884034+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:35.901235+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:36.018816+00:00", "trade", 8.545, 25.0]
["2026-09-15T18:58:36.023781+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:58:36.032068+00:00", "trade", 8.545, 38.0]
["2026-09-15T18:58:36.180922+00:00", "trade", 8.523, 2.0]
["2026-09-15T18:58:36.288846+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:36.347305+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.202032+00:00", "trade", 8.5365, 16.0]
["2026-09-15T18:58:37.522374+00:00", "trade", 8.5423, 2.0]
["2026-09-15T18:58:37.552863+00:00", "trade", 8.545, 500.0]
["2026-09-15T18:58:37.554114+00:00", "trade", 8.545, 50.0]
["2026-09-15T18:58:37.659103+00:00", "trade", 8.55, 17.0]
["2026-09-15T18:58:37.659106+00:00", "trade", 8.55, 6.0]
["2026-09-15T18:58:37.659172+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.659196+00:00", "trade", 8.55, 77.0]
["2026-09-15T18:58:37.659449+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659529+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659634+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659639+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659730+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659770+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659930+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659970+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659970+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.659975+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.660041+00:00", "trade", 8.55, 5.0]
["2026-09-15T18:58:37.660130+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.660130+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.662266+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.662269+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.662285+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.662291+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.662378+00:00", "trade", 8.545, 389.0]
["2026-09-15T18:58:37.662396+00:00", "trade", 8.545, 700.0]
["2026-09-15T18:58:37.662490+00:00", "trade", 8.55, 25.0]
["2026-09-15T18:58:37.662492+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.662513+00:00", "trade", 8.545, 111.0]
["2026-09-15T18:58:37.662732+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.662809+00:00", "trade", 8.55, 24.0]
["2026-09-15T18:58:37.662809+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.662817+00:00", "trade", 8.55, 96.0]
["2026-09-15T18:58:37.662817+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.662822+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:58:37.662823+00:00", "trade", 8.55, 12.0]
["2026-09-15T18:58:37.662823+00:00", "trade", 8.55, 96.0]
["2026-09-15T18:58:37.662827+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.662837+00:00", "quote", 8.54, 8.56]
["2026-09-15T18:58:37.662852+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.662857+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:58:37.662865+00:00", "trade", 8.55, 7.0]
["2026-09-15T18:58:37.662867+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.662867+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.662942+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.663052+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.663073+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.663133+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.663151+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.663151+00:00", "trade", 8.55, 111.0]
["2026-09-15T18:58:37.663154+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.663154+00:00", "trade", 8.55, 75.0]
["2026-09-15T18:58:37.663158+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.663163+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.663163+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:58:37.663168+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.663253+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.663298+00:00", "trade", 8.55, 25.0]
["2026-09-15T18:58:37.663333+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.663373+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.663574+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.663774+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.663849+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.664115+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.664571+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.664777+00:00", "trade", 8.55, 12.0]
["2026-09-15T18:58:37.665002+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.665042+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.665899+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.667658+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.669580+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.671603+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.671618+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.673513+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:37.673772+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:37.673773+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.674214+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.674454+00:00", "trade", 8.55, 96.0]
["2026-09-15T18:58:37.680021+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:37.682607+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:37.686176+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:37.691589+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:37.695652+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:37.700614+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:37.714029+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:37.714705+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.036187+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:38.037332+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.037542+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.037623+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.037778+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.039241+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.039693+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.043857+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044294+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044324+00:00", "trade", 8.555, 400.0]
["2026-09-15T18:58:38.044330+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:38.044330+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:38.044334+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044534+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044724+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:38.044800+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044815+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044820+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044821+00:00", "trade", 8.555, 90.0]
["2026-09-15T18:58:38.044821+00:00", "trade", 8.555, 342.0]
["2026-09-15T18:58:38.044824+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:38.044835+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044848+00:00", "trade", 8.55, 90.0]
["2026-09-15T18:58:38.044880+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.044938+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:38.044980+00:00", "trade", 8.55, 90.0]
["2026-09-15T18:58:38.045817+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.046096+00:00", "trade", 8.5532, 51.0]
["2026-09-15T18:58:38.048934+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.049376+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.049817+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.050811+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:38.051816+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.054633+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:38.054633+00:00", "trade", 8.55, 400.0]
["2026-09-15T18:58:38.054653+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.055129+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.055580+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.064331+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.065344+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.066848+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.073591+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.075904+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:38.077256+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.083700+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.086217+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.227830+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:58:38.347776+00:00", "trade", 8.5506, 106.0]
["2026-09-15T18:58:38.364883+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.373192+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.384300+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:38.396443+00:00", "trade", 8.5501, 126.0]
["2026-09-15T18:58:38.956335+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:39.012635+00:00", "trade", 8.555, 866.0]
["2026-09-15T18:58:39.013880+00:00", "trade", 8.5546, 52.0]
["2026-09-15T18:58:39.071632+00:00", "trade", 8.555, 3300.0]
["2026-09-15T18:58:39.081225+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:39.081766+00:00", "trade", 8.555, 4300.0]
["2026-09-15T18:58:39.082578+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:39.609647+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:39.609650+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:39.610085+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:39.610125+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:39.610165+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:39.610165+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:39.610601+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:39.641267+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:39.642256+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:39.665297+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:40.244723+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:40.244893+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.245770+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.603518+00:00", "trade", 8.5169, 2.0]
["2026-09-15T18:58:40.635538+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:40.636789+00:00", "trade", 8.5549, 52.0]
["2026-09-15T18:58:40.646866+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:58:40.702050+00:00", "trade", 8.5501, 3000.0]
["2026-09-15T18:58:40.807165+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:40.808152+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.808192+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.815296+00:00", "trade", 8.555, 400.0]
["2026-09-15T18:58:40.815314+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.815329+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:58:40.815332+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:40.815332+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:40.815835+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.815925+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.816437+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.817203+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.817439+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.817795+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.818111+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.818131+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.818131+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.818236+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.822797+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.822811+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:40.822811+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:40.823111+00:00", "trade", 8.555, 599.0]
["2026-09-15T18:58:40.823111+00:00", "trade", 8.55, 400.0]
["2026-09-15T18:58:40.823135+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:40.823184+00:00", "trade", 8.55, 142.0]
["2026-09-15T18:58:40.823196+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:40.823199+00:00", "trade", 8.55, 27.0]
["2026-09-15T18:58:40.823202+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:40.823241+00:00", "trade", 8.555, 341.0]
["2026-09-15T18:58:40.823278+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.823280+00:00", "trade", 8.555, 500.0]
["2026-09-15T18:58:40.823298+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.823318+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.823318+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.823368+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.823724+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.824095+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.824200+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.825454+00:00", "trade", 8.55, 155.0]
["2026-09-15T18:58:40.825799+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.826962+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.831322+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.831336+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:58:40.831336+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:40.831489+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:40.831778+00:00", "trade", 8.55, 155.0]
["2026-09-15T18:58:40.831781+00:00", "trade", 8.55, 45.0]
["2026-09-15T18:58:40.832079+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.832084+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.832119+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.832961+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.833167+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:58:40.834038+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.875853+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:40.881582+00:00", "trade", 8.4885, 200.0]
["2026-09-15T18:58:40.958564+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:41.158946+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:41.232222+00:00", "trade", 8.5523, 2.0]
["2026-09-15T18:58:41.386301+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:41.544201+00:00", "trade", 8.555, 1000.0]
["2026-09-15T18:58:41.569792+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:41.653231+00:00", "trade", 8.555, 900.0]
["2026-09-15T18:58:41.663419+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:41.663958+00:00", "trade", 8.555, 3700.0]
["2026-09-15T18:58:41.665170+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:41.665215+00:00", "trade", 8.553, 60.0]
["2026-09-15T18:58:41.753664+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:42.498438+00:00", "trade", 8.55, 75.0]
["2026-09-15T18:58:42.498438+00:00", "trade", 8.55, 25.0]
["2026-09-15T18:58:42.499386+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.499386+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.499461+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.499501+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.499542+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.499942+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.501301+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.607739+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.613112+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:42.614179+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:42.691608+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.227990+00:00", "trade", 8.5435, 300.0]
["2026-09-15T18:58:43.371905+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.583097+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.583137+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.583568+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.583578+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.583618+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.584009+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.721622+00:00", "trade", 8.555, 335.0]
["2026-09-15T18:58:43.815970+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:43.920524+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:44.110059+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:44.226774+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:58:44.621058+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:44.621499+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:44.621976+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:44.895345+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:45.598111+00:00", "trade", 8.555, 3000.0]
["2026-09-15T18:58:45.599362+00:00", "trade", 8.555, 13.0]
["2026-09-15T18:58:45.756156+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:45.756592+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:45.915815+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:45.969032+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:46.221688+00:00", "trade", 8.4893, 16.0]
["2026-09-15T18:58:46.222915+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:46.223391+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:46.989656+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:58:46.990845+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:47.664078+00:00", "trade", 8.555, 400.0]
["2026-09-15T18:58:47.808423+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:48.262022+00:00", "trade", 8.4894, 1000.0]
["2026-09-15T18:58:48.270743+00:00", "trade", 8.4894, 100.0]
["2026-09-15T18:58:48.275491+00:00", "trade", 8.4894, 1300.0]
["2026-09-15T18:58:48.335039+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:48.714207+00:00", "trade", 8.5577, 3.0]
["2026-09-15T18:58:48.841316+00:00", "trade", 8.555, 25.0]
["2026-09-15T18:58:48.873379+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:49.053552+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:49.053993+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:49.054029+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:49.054329+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:49.054475+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:49.138299+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.474912+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:50.476018+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.476459+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.476574+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.476855+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.477055+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.572332+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.580251+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.580732+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:50.922193+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:51.076771+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:51.201733+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:51.299725+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:51.339365+00:00", "trade", 8.5183, 100.0]
["2026-09-15T18:58:51.421944+00:00", "trade", 8.5426, 6.0]
["2026-09-15T18:58:51.447703+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:52.080496+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:52.080977+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:52.081017+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:52.081458+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:52.275795+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:52.376394+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:53.572902+00:00", "trade", 8.5563, 8000.0]
["2026-09-15T18:58:53.573705+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:53.787453+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:54.229974+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:54.342552+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:54.343033+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:54.343830+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:54.446285+00:00", "trade", 8.555, 900.0]
["2026-09-15T18:58:54.602714+00:00", "trade", 8.5189, 1.0]
["2026-09-15T18:58:54.867502+00:00", "trade", 8.555, 50.0]
["2026-09-15T18:58:55.018273+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:55.044059+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:55.044500+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:55.148693+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:55.149159+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:55.529643+00:00", "trade", 8.5189, 300.0]
["2026-09-15T18:58:55.693409+00:00", "trade", 8.555, 400.0]
["2026-09-15T18:58:55.870870+00:00", "trade", 8.555, 800.0]
["2026-09-15T18:58:55.894040+00:00", "trade", 8.555, 700.0]
["2026-09-15T18:58:56.104730+00:00", "trade", 8.519, 10.0]
["2026-09-15T18:58:56.116673+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:56.117129+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:56.117144+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:56.117309+00:00", "trade", 8.555, 700.0]
["2026-09-15T18:58:56.123489+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:56.123966+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:56.149365+00:00", "trade", 8.5191, 3.0]
["2026-09-15T18:58:56.446001+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:56.560541+00:00", "trade", 8.5191, 100.0]
["2026-09-15T18:58:56.892404+00:00", "trade", 8.555, 700.0]
["2026-09-15T18:58:57.142105+00:00", "trade", 8.5191, 137.0]
["2026-09-15T18:58:57.602824+00:00", "trade", 8.5191, 100.0]
["2026-09-15T18:58:57.828521+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:57.828672+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:57.828967+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.219811+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.263975+00:00", "trade", 8.555, 1.0]
["2026-09-15T18:58:58.308051+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:58.312081+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:58:58.312195+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:58:58.312198+00:00", "trade", 8.56, 6.0]
["2026-09-15T18:58:58.312602+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.312637+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.312672+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.312702+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.312792+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.312802+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.312923+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.313113+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.313123+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.313364+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.313474+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.314797+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.316011+00:00", "trade", 8.555, 200.0]
["2026-09-15T18:58:58.316017+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:58:58.316026+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:58:58.316026+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:58.316227+00:00", "trade", 8.555, 369.0]
["2026-09-15T18:58:58.316255+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:58:58.316417+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:58.316423+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:58.316486+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:58.316561+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.316570+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:58:58.316570+00:00", "trade", 8.56, 6.0]
["2026-09-15T18:58:58.316573+00:00", "trade", 8.56, 1500.0]
["2026-09-15T18:58:58.316573+00:00", "trade", 8.56, 40.0]
["2026-09-15T18:58:58.316591+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.316802+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.316871+00:00", "trade", 8.56, 25.0]
["2026-09-15T18:58:58.316917+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.316957+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.317163+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.317283+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.320750+00:00", "trade", 8.56, 10.0]
["2026-09-15T18:58:58.322766+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.322766+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.384548+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.630144+00:00", "trade", 8.5194, 100.0]
["2026-09-15T18:58:58.900755+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.900955+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.901025+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.901557+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.902206+00:00", "trade", 8.555, 79.0]
["2026-09-15T18:58:58.902789+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.918161+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.965689+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.965729+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:58.966050+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.133711+00:00", "trade", 8.56, 50.0]
["2026-09-15T18:58:59.133871+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:58:59.134310+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.134310+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.134390+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.134670+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.140590+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.142471+00:00", "trade", 8.5599, 63.0]
["2026-09-15T18:58:59.261566+00:00", "trade", 8.5582, 50.0]
["2026-09-15T18:58:59.319530+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.528116+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.669516+00:00", "trade", 8.5194, 19.0]
["2026-09-15T18:58:59.917223+00:00", "trade", 8.555, 323.0]
["2026-09-15T18:58:59.918283+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.920321+00:00", "trade", 8.555, 440.0]
["2026-09-15T18:58:59.920342+00:00", "trade", 8.555, 430.0]
["2026-09-15T18:58:59.920871+00:00", "trade", 8.555, 760.0]
["2026-09-15T18:58:59.928458+00:00", "trade", 8.555, 5800.0]
["2026-09-15T18:58:59.929183+00:00", "trade", 8.555, 247.0]
["2026-09-15T18:58:59.929396+00:00", "trade", 8.56, 5800.0]
["2026-09-15T18:58:59.930166+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.930592+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.930647+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.930652+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.930652+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.930687+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.931093+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.932527+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.988224+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.988670+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.988690+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.988706+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.988725+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.988750+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.988750+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.988986+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.989186+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:58:59.992028+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.009254+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.035962+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.036228+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.036283+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.036404+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.036474+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.036905+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.038403+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.111392+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.111868+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.111913+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.111918+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.111988+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.112349+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.114269+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.139118+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.139453+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.139554+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.139594+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.139624+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.139784+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.140075+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.142355+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.142851+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.188410+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.188741+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.188851+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.188896+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.188931+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.191282+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.191733+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.192383+00:00", "trade", 8.555, 3000.0]
["2026-09-15T18:59:00.260947+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.261328+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.261373+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.261433+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.261479+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.261479+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.261910+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.265759+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.284042+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.284388+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.284433+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.284523+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.284548+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.284548+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.285004+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.286714+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:00.312214+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:01.193495+00:00", "trade", 8.55, 306.0]
["2026-09-15T18:59:01.194461+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:01.194902+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:01.725513+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:01.760189+00:00", "trade", 8.5209, 400.0]
["2026-09-15T18:59:01.826062+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:02.473358+00:00", "trade", 8.555, 8000.0]
["2026-09-15T18:59:02.490922+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:02.491403+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:02.597796+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:02.598277+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:02.789412+00:00", "trade", 8.5217, 100.0]
["2026-09-15T18:59:02.873606+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:02.923387+00:00", "trade", 8.555, 40.0]
["2026-09-15T18:59:02.925377+00:00", "trade", 8.555, 152.0]
["2026-09-15T18:59:03.088838+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:03.160819+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:03.739845+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:03.849422+00:00", "trade", 8.5217, 400.0]
["2026-09-15T18:59:04.015776+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:04.073087+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:04.073433+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:04.390607+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:04.391088+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:04.889170+00:00", "trade", 8.5221, 100.0]
["2026-09-15T18:59:04.956722+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:04.957203+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:05.177833+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:05.178264+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:05.178274+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:06.356739+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:06.357170+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:06.380265+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:07.413641+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:07.740826+00:00", "trade", 8.555, 2500.0]
["2026-09-15T18:59:07.864847+00:00", "trade", 8.5524, 1.0]
["2026-09-15T18:59:07.864871+00:00", "trade", 8.5524, 1.0]
["2026-09-15T18:59:08.227942+00:00", "trade", 8.555, 14.0]
["2026-09-15T18:59:08.408954+00:00", "trade", 8.555, 4.0]
["2026-09-15T18:59:08.933810+00:00", "trade", 8.555, 16.0]
["2026-09-15T18:59:09.384016+00:00", "trade", 8.555, 1.0]
["2026-09-15T18:59:10.041546+00:00", "trade", 8.5223, 3.0]
["2026-09-15T18:59:10.552180+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:10.552193+00:00", "trade", 8.56, 13.0]
["2026-09-15T18:59:10.552701+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:10.552942+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:10.904715+00:00", "trade", 8.555, 6500.0]
["2026-09-15T18:59:11.609192+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:11.610349+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:11.610836+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:11.692084+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:11.940087+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:59:11.940090+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:59:11.940096+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:59:11.940096+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:59:11.940100+00:00", "trade", 8.56, 5.0]
["2026-09-15T18:59:11.940100+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:11.940102+00:00", "trade", 8.56, 91.0]
["2026-09-15T18:59:11.940629+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:11.940670+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:11.940705+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:11.954392+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:12.602333+00:00", "trade", 8.5352, 6.0]
["2026-09-15T18:59:12.867532+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:12.994334+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:13.194760+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:13.195041+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:13.208700+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:13.210046+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:13.422797+00:00", "trade", 8.4962, 19.0]
["2026-09-15T18:59:13.430140+00:00", "trade", 8.56, 119.0]
["2026-09-15T18:59:13.755292+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:13.755773+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:13.756264+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:14.246578+00:00", "trade", 8.5283, 100.0]
["2026-09-15T18:59:14.279894+00:00", "trade", 8.555, 16.0]
["2026-09-15T18:59:14.280919+00:00", "trade", 8.56, 2.0]
["2026-09-15T18:59:14.597704+00:00", "trade", 8.5377, 307.0]
["2026-09-15T18:59:14.597737+00:00", "trade", 8.5377, 62.0]
["2026-09-15T18:59:14.602915+00:00", "trade", 8.5548, 21.0]
["2026-09-15T18:59:14.602964+00:00", "trade", 8.5445, 46.0]
["2026-09-15T18:59:14.743767+00:00", "trade", 8.4962, 100.0]
["2026-09-15T18:59:14.760987+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:14.761068+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:14.761268+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:14.811061+00:00", "trade", 8.5238, 100.0]
["2026-09-15T18:59:14.812394+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:14.812404+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:14.975880+00:00", "trade", 8.555, 42.0]
["2026-09-15T18:59:15.115385+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:15.115826+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:15.116106+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:15.478773+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:15.718122+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:15.718167+00:00", "trade", 8.55, 2.0]
["2026-09-15T18:59:15.718170+00:00", "trade", 8.55, 3.0]
["2026-09-15T18:59:15.718173+00:00", "trade", 8.55, 197.0]
["2026-09-15T18:59:15.718176+00:00", "trade", 8.55, 174.0]
["2026-09-15T18:59:15.718179+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:15.718738+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:15.718792+00:00", "trade", 8.555, 114.0]
["2026-09-15T18:59:15.718849+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:15.718854+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:15.718979+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:15.731636+00:00", "trade", 8.555, 10.0]
["2026-09-15T18:59:15.732185+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.118295+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:59:16.118298+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:16.118316+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:16.118328+00:00", "trade", 8.555, 700.0]
["2026-09-15T18:59:16.118545+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:16.118904+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.118919+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.118944+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.118944+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.118949+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.118974+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.119310+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.119310+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.120388+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.192053+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:16.448931+00:00", "trade", 8.555, 7500.0]
["2026-09-15T18:59:16.478244+00:00", "trade", 8.555, 700.0]
["2026-09-15T18:59:16.503459+00:00", "trade", 8.555, 600.0]
["2026-09-15T18:59:16.539560+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:59:16.540985+00:00", "trade", 8.555, 600.0]
["2026-09-15T18:59:16.543998+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:59:16.546789+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:59:16.562498+00:00", "trade", 8.555, 500.0]
["2026-09-15T18:59:16.581594+00:00", "trade", 8.555, 500.0]
["2026-09-15T18:59:16.597372+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:59:16.608688+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:59:17.482108+00:00", "trade", 8.555, 8000.0]
["2026-09-15T18:59:18.198693+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:18.546743+00:00", "trade", 8.555, 8000.0]
["2026-09-15T18:59:18.706830+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:18.707271+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:19.123204+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:19.351898+00:00", "trade", 8.56, 1.0]
["2026-09-15T18:59:19.386681+00:00", "trade", 8.555, 1165.0]
["2026-09-15T18:59:19.410820+00:00", "trade", 8.56, 2.0]
["2026-09-15T18:59:19.436002+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:19.457674+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:19.458020+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:19.543463+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:20.055735+00:00", "trade", 8.54, 1.0]
["2026-09-15T18:59:20.092627+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:20.162354+00:00", "trade", 8.555, 300.0]
["2026-09-15T18:59:20.314425+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:20.839581+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:21.519786+00:00", "trade", 8.5509, 6500.0]
["2026-09-15T18:59:21.520827+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:21.539365+00:00", "trade", 8.555, 600.0]
["2026-09-15T18:59:21.597397+00:00", "trade", 8.5501, 8000.0]
["2026-09-15T18:59:22.437350+00:00", "trade", 8.5501, 9000.0]
["2026-09-15T18:59:22.438242+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:22.623381+00:00", "trade", 8.551, 100.0]
["2026-09-15T18:59:22.751486+00:00", "trade", 8.555, 1200.0]
["2026-09-15T18:59:22.751576+00:00", "trade", 8.555, 1232.0]
["2026-09-15T18:59:22.756024+00:00", "trade", 8.555, 1418.0]
["2026-09-15T18:59:22.756120+00:00", "trade", 8.555, 1232.0]
["2026-09-15T18:59:22.781410+00:00", "trade", 8.555, 1268.0]
["2026-09-15T18:59:23.085745+00:00", "trade", 8.555, 5000.0]
["2026-09-15T18:59:23.395373+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:23.395419+00:00", "trade", 8.55, 4.0]
["2026-09-15T18:59:23.395419+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:59:23.395421+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:59:23.395424+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.395427+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:59:23.395431+00:00", "trade", 8.55, 176.0]
["2026-09-15T18:59:23.395435+00:00", "trade", 8.55, 2.0]
["2026-09-15T18:59:23.395435+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.395439+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.395469+00:00", "trade", 8.55, 50.0]
["2026-09-15T18:59:23.395472+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:23.395472+00:00", "trade", 8.55, 700.0]
["2026-09-15T18:59:23.395479+00:00", "trade", 8.55, 6.0]
["2026-09-15T18:59:23.395479+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:23.395479+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.395479+00:00", "trade", 8.55, 5.0]
["2026-09-15T18:59:23.395500+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.395502+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.395505+00:00", "trade", 8.55, 80.0]
["2026-09-15T18:59:23.395518+00:00", "trade", 8.55, 131.0]
["2026-09-15T18:59:23.395518+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:59:23.395533+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:23.395563+00:00", "trade", 8.55, 20.0]
["2026-09-15T18:59:23.395575+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.395578+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:23.395603+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:23.395618+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:23.395618+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:23.395752+00:00", "trade", 8.54, 143.0]
["2026-09-15T18:59:23.395763+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:23.395823+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:23.395828+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:23.395833+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:23.395839+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.395843+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396074+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396099+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396114+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396139+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396154+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396154+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396199+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396244+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396274+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396311+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:59:23.396326+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:59:23.396347+00:00", "trade", 8.54, 100.0]
["2026-09-15T18:59:23.396350+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396359+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.396495+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396515+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396540+00:00", "trade", 8.55, 42.0]
["2026-09-15T18:59:23.396635+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.396738+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.397212+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.398595+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.401592+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.401649+00:00", "trade", 8.54, 120.0]
["2026-09-15T18:59:23.401657+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.402208+00:00", "trade", 8.545, 300.0]
["2026-09-15T18:59:23.402264+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.402559+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.402584+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.402584+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.402599+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.402614+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.402668+00:00", "trade", 8.54, 250.0]
["2026-09-15T18:59:23.402669+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.402920+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.403040+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.403040+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.403075+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.406709+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.406759+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.406824+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.406824+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.407000+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.407020+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.407305+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.407321+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.411777+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:23.412799+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.412834+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.423319+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.548145+00:00", "trade", 8.5281, 3.0]
["2026-09-15T18:59:23.578567+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.579054+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.581695+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.639392+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.639793+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.640635+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:23.672245+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:24.343245+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:24.700935+00:00", "trade", 8.5011, 16.0]
["2026-09-15T18:59:24.713021+00:00", "trade", 8.5011, 9.0]
["2026-09-15T18:59:24.941897+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:24.952743+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:25.085945+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:26.638367+00:00", "trade", 8.5543, 200.0]
["2026-09-15T18:59:26.891401+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:26.891611+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:28.329863+00:00", "trade", 8.545, 3000.0]
["2026-09-15T18:59:28.433781+00:00", "trade", 8.545, 905.0]
["2026-09-15T18:59:29.041402+00:00", "trade", 8.545, 17.0]
["2026-09-15T18:59:29.047077+00:00", "trade", 8.545, 1.0]
["2026-09-15T18:59:29.051584+00:00", "trade", 8.545, 25.0]
["2026-09-15T18:59:29.057190+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:59:29.063872+00:00", "trade", 8.545, 26.0]
["2026-09-15T18:59:29.139450+00:00", "trade", 8.5338, 8.0]
["2026-09-15T18:59:29.431317+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.582370+00:00", "trade", 8.55, 5.0]
["2026-09-15T18:59:29.582376+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:29.582917+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.582967+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.582967+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.582972+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.582982+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.583077+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.583082+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.583082+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.591237+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:29.683361+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:30.009270+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:30.584693+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:30.585202+00:00", "trade", 8.55, 12.0]
["2026-09-15T18:59:30.585690+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:30.585730+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:30.585871+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:30.586252+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:30.710435+00:00", "trade", 8.5499, 8000.0]
["2026-09-15T18:59:31.132373+00:00", "trade", 8.55, 7.0]
["2026-09-15T18:59:31.132424+00:00", "trade", 8.55, 27.0]
["2026-09-15T18:59:31.132440+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.132449+00:00", "trade", 8.55, 700.0]
["2026-09-15T18:59:31.132479+00:00", "trade", 8.55, 168.0]
["2026-09-15T18:59:31.132505+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.132506+00:00", "trade", 8.55, 313.0]
["2026-09-15T18:59:31.132506+00:00", "trade", 8.55, 176.0]
["2026-09-15T18:59:31.132510+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.132510+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.132512+00:00", "trade", 8.55, 393.0]
["2026-09-15T18:59:31.132530+00:00", "trade", 8.55, 407.0]
["2026-09-15T18:59:31.132530+00:00", "trade", 8.55, 272.0]
["2026-09-15T18:59:31.132536+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:59:31.132617+00:00", "trade", 8.55, 14.0]
["2026-09-15T18:59:31.132665+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132675+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132680+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132680+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132698+00:00", "trade", 8.55, 7.0]
["2026-09-15T18:59:31.132715+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132735+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132740+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132740+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132750+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.132773+00:00", "trade", 8.55, 79.0]
["2026-09-15T18:59:31.132831+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.132856+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.132886+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.132901+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.132931+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.132961+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133011+00:00", "trade", 8.55, 25.0]
["2026-09-15T18:59:31.133021+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133068+00:00", "trade", 8.55, 275.0]
["2026-09-15T18:59:31.133113+00:00", "trade", 8.55, 25.0]
["2026-09-15T18:59:31.133122+00:00", "trade", 8.55, 7.0]
["2026-09-15T18:59:31.133122+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.133177+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133191+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133194+00:00", "trade", 8.55, 25.0]
["2026-09-15T18:59:31.133201+00:00", "trade", 8.55, 13.0]
["2026-09-15T18:59:31.133201+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.133206+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.133206+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133206+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133209+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133213+00:00", "trade", 8.55, 356.0]
["2026-09-15T18:59:31.133213+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133215+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133219+00:00", "trade", 8.55, 32.0]
["2026-09-15T18:59:31.133221+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133227+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.133232+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133237+00:00", "trade", 8.55, 674.0]
["2026-09-15T18:59:31.133237+00:00", "trade", 8.55, 54.0]
["2026-09-15T18:59:31.133246+00:00", "trade", 8.55, 75.0]
["2026-09-15T18:59:31.133254+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133254+00:00", "trade", 8.55, 114.0]
["2026-09-15T18:59:31.133254+00:00", "trade", 8.55, 445.0]
["2026-09-15T18:59:31.133254+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133254+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133258+00:00", "trade", 8.55, 80.0]
["2026-09-15T18:59:31.133258+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:59:31.133261+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133261+00:00", "trade", 8.55, 500.0]
["2026-09-15T18:59:31.133264+00:00", "trade", 8.55, 78.0]
["2026-09-15T18:59:31.133272+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133288+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.133288+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133294+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133297+00:00", "trade", 8.55, 683.0]
["2026-09-15T18:59:31.133333+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.133336+00:00", "trade", 8.55, 683.0]
["2026-09-15T18:59:31.133347+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133351+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:59:31.133363+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:59:31.133375+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:59:31.133375+00:00", "trade", 8.55, 50.0]
["2026-09-15T18:59:31.133378+00:00", "trade", 8.55, 500.0]
["2026-09-15T18:59:31.133382+00:00", "trade", 8.55, 600.0]
["2026-09-15T18:59:31.133382+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133387+00:00", "trade", 8.55, 93.0]
["2026-09-15T18:59:31.133390+00:00", "trade", 8.55, 245.0]
["2026-09-15T18:59:31.133399+00:00", "trade", 8.55, 99.0]
["2026-09-15T18:59:31.133432+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133447+00:00", "trade", 8.55, 7.0]
["2026-09-15T18:59:31.133450+00:00", "trade", 8.55, 176.0]
["2026-09-15T18:59:31.133454+00:00", "trade", 8.55, 38.0]
["2026-09-15T18:59:31.133457+00:00", "trade", 8.55, 156.0]
["2026-09-15T18:59:31.133457+00:00", "trade", 8.55, 54.0]
["2026-09-15T18:59:31.133462+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.133462+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.133463+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133467+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133467+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133469+00:00", "trade", 8.55, 529.0]
["2026-09-15T18:59:31.133512+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133512+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133512+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133547+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133573+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133573+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133573+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133578+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133578+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133578+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133578+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133582+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133592+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:31.133612+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.133645+00:00", "trade", 8.55, 605.0]
["2026-09-15T18:59:31.133672+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.133683+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:31.133723+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133753+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133753+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133763+00:00", "trade", 8.55, 50.0]
["2026-09-15T18:59:31.133788+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133823+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133843+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133843+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133843+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133843+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133848+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133848+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133848+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133853+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133853+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133873+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133873+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133934+00:00", "trade", 8.55, 341.0]
["2026-09-15T18:59:31.133948+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.133993+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134044+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134044+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134044+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134048+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134048+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134053+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134053+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134067+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.134069+00:00", "trade", 8.55, 40.0]
["2026-09-15T18:59:31.134072+00:00", "trade", 8.55, 60.0]
["2026-09-15T18:59:31.134084+00:00", "trade", 8.55, 84.0]
["2026-09-15T18:59:31.134109+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134144+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134144+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134189+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134229+00:00", "trade", 8.55, 300.0]
["2026-09-15T18:59:31.134299+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134339+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134436+00:00", "trade", 8.54, 24.0]
["2026-09-15T18:59:31.134510+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134520+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:31.134790+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.134991+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.135111+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.135422+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.135472+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.135592+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.135908+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.136319+00:00", "trade", 8.55, 11.0]
["2026-09-15T18:59:31.136354+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.136354+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.136731+00:00", "trade", 8.5475, 16.0]
["2026-09-15T18:59:31.137231+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.137672+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.139639+00:00", "trade", 8.55, 41.0]
["2026-09-15T18:59:31.140193+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.140233+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.140273+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.140273+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.140313+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.140353+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.146663+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.150914+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.150919+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.150954+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.151355+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.153517+00:00", "trade", 8.55, 89.0]
["2026-09-15T18:59:31.154810+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.155078+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.155359+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.155399+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.155399+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.155429+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.155439+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.155742+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.155875+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.156076+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.156236+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.156236+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.156316+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.156757+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.156757+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.158487+00:00", "trade", 8.55, 5.0]
["2026-09-15T18:59:31.159519+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.162722+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.162722+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.163158+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.163879+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.164360+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.164472+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.165082+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.165082+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.171941+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.179631+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.182564+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.183005+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.187296+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:31.187927+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.187927+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.189049+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.189490+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.211337+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:31.220780+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:32.125274+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:32.397684+00:00", "trade", 8.5301, 2.0]
["2026-09-15T18:59:33.000536+00:00", "trade", 8.5024, 100.0]
["2026-09-15T18:59:33.028410+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:34.103716+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:34.723601+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:59:35.481054+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.483249+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.504119+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.518173+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:35.518714+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.518769+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.518799+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.518804+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.518964+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.541122+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.541162+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:35.983528+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:36.571261+00:00", "trade", 8.545, 2.0]
["2026-09-15T18:59:36.593054+00:00", "trade", 8.545, 8000.0]
["2026-09-15T18:59:36.999494+00:00", "trade", 8.5532, 100.0]
["2026-09-15T18:59:37.085324+00:00", "trade", 8.5499, 8000.0]
["2026-09-15T18:59:37.468374+00:00", "trade", 8.55, 50.0]
["2026-09-15T18:59:37.468437+00:00", "trade", 8.55, 42.0]
["2026-09-15T18:59:37.469394+00:00", "trade", 8.55, 409.0]
["2026-09-15T18:59:37.646382+00:00", "trade", 8.531, 5.0]
["2026-09-15T18:59:38.059432+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:38.059435+00:00", "trade", 8.55, 10.0]
["2026-09-15T18:59:38.059473+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:38.059473+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:38.059474+00:00", "trade", 8.55, 200.0]
["2026-09-15T18:59:38.059477+00:00", "trade", 8.55, 159.0]
["2026-09-15T18:59:38.059492+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:38.059495+00:00", "trade", 8.55, 286.0]
["2026-09-15T18:59:38.059495+00:00", "trade", 8.55, 356.0]
["2026-09-15T18:59:38.059497+00:00", "quote", 8.54, 8.55]
["2026-09-15T18:59:38.059502+00:00", "trade", 8.55, 92.0]
["2026-09-15T18:59:38.059502+00:00", "trade", 8.55, 800.0]
["2026-09-15T18:59:38.059507+00:00", "trade", 8.55, 76.0]
["2026-09-15T18:59:38.059507+00:00", "trade", 8.55, 1.0]
["2026-09-15T18:59:38.059512+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:38.059512+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:38.059547+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059557+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059557+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059562+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059562+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059567+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059567+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059582+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059587+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059587+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059592+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059607+00:00", "quote", 8.55, 8.55]
["2026-09-15T18:59:38.059803+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.059858+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.059898+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.059918+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.059973+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.059978+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.059993+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060023+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060028+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060081+00:00", "trade", 8.55, 100.0]
["2026-09-15T18:59:38.060132+00:00", "trade", 8.55, 6.0]
["2026-09-15T18:59:38.060164+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060239+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060319+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060324+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060444+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060519+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060645+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060680+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060720+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060760+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060800+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.060920+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.062003+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.062439+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.165474+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.184965+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.185441+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:38.211909+00:00", "trade", 8.5033, 100.0]
["2026-09-15T18:59:39.043320+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:39.043400+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:39.272234+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:39.307277+00:00", "trade", 8.555, 12.0]
["2026-09-15T18:59:39.388591+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:39.642481+00:00", "trade", 8.555, 8000.0]
["2026-09-15T18:59:39.643436+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:39.650585+00:00", "trade", 8.555, 1.0]
["2026-09-15T18:59:39.650585+00:00", "trade", 8.555, 1.0]
["2026-09-15T18:59:39.767832+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:40.403163+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:40.456215+00:00", "trade", 8.5501, 8000.0]
["2026-09-15T18:59:40.456980+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:40.573361+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:40.658754+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:40.695822+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:41.193140+00:00", "trade", 8.5316, 2.0]
["2026-09-15T18:59:41.448697+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:41.519144+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:41.542435+00:00", "trade", 8.5049, 100.0]
["2026-09-15T18:59:41.553195+00:00", "trade", 8.5049, 100.0]
["2026-09-15T18:59:41.651925+00:00", "trade", 8.5316, 100.0]
["2026-09-15T18:59:41.679083+00:00", "trade", 8.555, 8000.0]
["2026-09-15T18:59:41.789777+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:41.902385+00:00", "trade", 8.5529, 8.0]
["2026-09-15T18:59:41.905966+00:00", "trade", 8.5529, 3.0]
["2026-09-15T18:59:41.909274+00:00", "trade", 8.5529, 3.0]
["2026-09-15T18:59:41.913382+00:00", "trade", 8.5529, 2.0]
["2026-09-15T18:59:42.312825+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:42.653009+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:42.803266+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:43.556110+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:43.556140+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:43.627399+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:43.627875+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:44.007745+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:44.007745+00:00", "trade", 8.555, 474.0]
["2026-09-15T18:59:44.008736+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:44.061435+00:00", "trade", 8.555, 129.0]
["2026-09-15T18:59:44.062794+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:44.917109+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:44.966046+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.349546+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:45.511394+00:00", "trade", 8.555, 100.0]
["2026-09-15T18:59:45.511628+00:00", "trade", 8.555, 121.0]
["2026-09-15T18:59:45.522289+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.522749+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522749+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522789+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522814+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522869+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522909+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522909+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522909+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522949+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522949+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.522949+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.548324+00:00", "trade", 8.555, 300.0]
["2026-09-15T18:59:45.548345+00:00", "trade", 8.555, 500.0]
["2026-09-15T18:59:45.548619+00:00", "trade", 8.555, 300.0]
["2026-09-15T18:59:45.548625+00:00", "trade", 8.555, 500.0]
["2026-09-15T18:59:45.548916+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.549317+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.549317+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.549357+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.552997+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553016+00:00", "trade", 8.56, 75.0]
["2026-09-15T18:59:45.553019+00:00", "trade", 8.56, 104.0]
["2026-09-15T18:59:45.553022+00:00", "trade", 8.56, 400.0]
["2026-09-15T18:59:45.553022+00:00", "trade", 8.56, 200.0]
["2026-09-15T18:59:45.553025+00:00", "trade", 8.56, 75.0]
["2026-09-15T18:59:45.553031+00:00", "trade", 8.56, 25.0]
["2026-09-15T18:59:45.553034+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553037+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553041+00:00", "trade", 8.56, 200.0]
["2026-09-15T18:59:45.553041+00:00", "trade", 8.56, 50.0]
["2026-09-15T18:59:45.553046+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553046+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553046+00:00", "trade", 8.56, 25.0]
["2026-09-15T18:59:45.553049+00:00", "trade", 8.56, 25.0]
["2026-09-15T18:59:45.553058+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553064+00:00", "trade", 8.56, 25.0]
["2026-09-15T18:59:45.553064+00:00", "trade", 8.56, 200.0]
["2026-09-15T18:59:45.553067+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553067+00:00", "trade", 8.56, 48.0]
["2026-09-15T18:59:45.553070+00:00", "trade", 8.56, 200.0]
["2026-09-15T18:59:45.553070+00:00", "trade", 8.56, 25.0]
["2026-09-15T18:59:45.553073+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553076+00:00", "trade", 8.56, 28.0]
["2026-09-15T18:59:45.553254+00:00", "trade", 8.56, 160.0]
["2026-09-15T18:59:45.553254+00:00", "trade", 8.56, 50.0]
["2026-09-15T18:59:45.553258+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553258+00:00", "trade", 8.56, 300.0]
["2026-09-15T18:59:45.553262+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:45.553262+00:00", "trade", 8.56, 200.0]
["2026-09-15T18:59:45.553281+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.553477+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.553597+00:00", "quote", 8.55, 8.56]
["2026-09-15T18:59:45.553608+00:00", "trade", 8.56, 126.0]
["2026-09-15T18:59:45.553622+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553638+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553641+00:00", "trade", 8.56, 74.0]
["2026-09-15T18:59:45.553641+00:00", "trade", 8.56, 52.0]
["2026-09-15T18:59:45.553677+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553682+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553682+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553688+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553717+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553732+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553742+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553747+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553792+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553797+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553802+00:00", "quote", 8.56, 8.56]
["2026-09-15T18:59:45.553838+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.553838+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.553966+00:00", "trade", 8.56, 6.0]
["2026-09-15T18:59:45.553998+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554078+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554118+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554319+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554344+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554479+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554720+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554720+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554720+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.554915+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.564162+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:45.574189+00:00", "trade", 8.56, 12.0]
["2026-09-15T18:59:46.018236+00:00", "trade", 8.565, 100.0]
["2026-09-15T18:59:46.502366+00:00", "trade", 8.57, 1.0]
["2026-09-15T18:59:47.695141+00:00", "trade", 8.565, 8000.0]
["2026-09-15T18:59:47.896719+00:00", "trade", 8.565, 200.0]
["2026-09-15T18:59:48.078426+00:00", "trade", 8.57, 6.0]
["2026-09-15T18:59:48.078432+00:00", "trade", 8.57, 2.0]
["2026-09-15T18:59:48.078529+00:00", "trade", 8.57, 10.0]
["2026-09-15T18:59:48.078556+00:00", "trade", 8.57, 76.0]
["2026-09-15T18:59:48.079059+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079059+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079069+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079164+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079164+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079174+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079189+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079313+00:00", "trade", 8.57, 24.0]
["2026-09-15T18:59:48.079530+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079535+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079565+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079936+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.079941+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.099763+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.477426+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.552890+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:48.621899+00:00", "trade", 8.565, 600.0]
["2026-09-15T18:59:49.022577+00:00", "trade", 8.565, 259.0]
["2026-09-15T18:59:49.359868+00:00", "trade", 8.5699, 8000.0]
["2026-09-15T18:59:49.389067+00:00", "trade", 8.5699, 9000.0]
["2026-09-15T18:59:49.674656+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:49.675137+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:49.675899+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:49.677297+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:49.917089+00:00", "trade", 8.565, 5000.0]
["2026-09-15T18:59:50.089017+00:00", "trade", 8.5342, 100.0]
["2026-09-15T18:59:50.526638+00:00", "trade", 8.5342, 21.0]
["2026-09-15T18:59:50.724416+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:50.898053+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:51.120513+00:00", "trade", 8.5342, 100.0]
["2026-09-15T18:59:51.201282+00:00", "trade", 8.5077, 100.0]
["2026-09-15T18:59:51.555897+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:51.579680+00:00", "trade", 8.5342, 21.0]
["2026-09-15T18:59:51.615158+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:51.615198+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:51.615729+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:51.725916+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.249680+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.529185+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.553913+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.561116+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.668992+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.682281+00:00", "trade", 8.5549, 2.0]
["2026-09-15T18:59:52.686057+00:00", "trade", 8.565, 500.0]
["2026-09-15T18:59:52.692114+00:00", "trade", 8.5549, 1.0]
["2026-09-15T18:59:52.693159+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.693641+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.696035+00:00", "trade", 8.5549, 1.0]
["2026-09-15T18:59:52.697560+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:52.700260+00:00", "trade", 8.5549, 1.0]
["2026-09-15T18:59:52.704398+00:00", "trade", 8.5549, 1.0]
["2026-09-15T18:59:52.833098+00:00", "trade", 8.5699, 8000.0]
["2026-09-15T18:59:52.853766+00:00", "trade", 8.565, 500.0]
["2026-09-15T18:59:52.871815+00:00", "trade", 8.5361, 33.0]
["2026-09-15T18:59:53.111834+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:53.115207+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:53.115483+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:53.115714+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:53.909991+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:54.028352+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:54.029174+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:54.143496+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:54.215652+00:00", "trade", 8.565, 155.0]
["2026-09-15T18:59:54.402696+00:00", "trade", 8.565, 7.0]
["2026-09-15T18:59:54.413880+00:00", "trade", 8.565, 100.0]
["2026-09-15T18:59:54.414403+00:00", "trade", 8.565, 116.0]
["2026-09-15T18:59:54.421497+00:00", "trade", 8.565, 3413.0]
["2026-09-15T18:59:54.448272+00:00", "trade", 8.565, 2415.0]
["2026-09-15T18:59:54.452377+00:00", "trade", 8.565, 1.0]
["2026-09-15T18:59:55.404798+00:00", "trade", 8.5349, 3.0]
["2026-09-15T18:59:55.788681+00:00", "trade", 8.565, 13.0]
["2026-09-15T18:59:56.131235+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:56.918932+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:57.282436+00:00", "trade", 8.5095, 100.0]
["2026-09-15T18:59:57.292615+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:57.380478+00:00", "trade", 8.5095, 100.0]
["2026-09-15T18:59:57.515565+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:57.516006+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:57.516041+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:57.516442+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.159224+00:00", "trade", 8.56, 100.0]
["2026-09-15T18:59:58.159605+00:00", "trade", 8.56, 5.0]
["2026-09-15T18:59:58.159615+00:00", "trade", 8.56, 8.0]
["2026-09-15T18:59:58.159873+00:00", "trade", 8.56, 13.0]
["2026-09-15T18:59:58.160137+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.160217+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.160257+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.160297+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.164853+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.164973+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.165085+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:59:58.165145+00:00", "trade", 8.57, 15.0]
["2026-09-15T18:59:58.165254+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.165735+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.165740+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.165815+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.165815+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.165856+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.165856+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.165856+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.166216+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.166216+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.166938+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.171379+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.177258+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.177338+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.177343+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.389968+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.491083+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:58.640424+00:00", "trade", 8.5684, 111.0]
["2026-09-15T18:59:59.011370+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.011801+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.014937+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:59:59.015575+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.015575+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.015730+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.015770+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.016131+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.016211+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.016211+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.016251+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.016372+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.026135+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.099273+00:00", "trade", 8.57, 1.0]
["2026-09-15T18:59:59.266416+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.305951+00:00", "trade", 8.57, 100.0]
["2026-09-15T18:59:59.306546+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.306586+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.306591+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.306591+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.306827+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.307027+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.307148+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.307388+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.307584+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.307824+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.312270+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.317021+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.317312+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.387992+00:00", "trade", 8.5099, 100.0]
["2026-09-15T18:59:59.606765+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.715839+00:00", "quote", 8.56, 8.57]
["2026-09-15T18:59:59.811872+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.009317+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.042149+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.046690+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.047166+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.048448+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.048454+00:00", "trade", 8.565, 100.0]
["2026-09-15T19:00:00.048469+00:00", "trade", 8.565, 100.0]
["2026-09-15T19:00:00.048654+00:00", "trade", 8.565, 100.0]
["2026-09-15T19:00:00.048665+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.048683+00:00", "trade", 8.56, 600.0]
["2026-09-15T19:00:00.049387+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.049507+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.049697+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.051191+00:00", "trade", 8.565, 100.0]
["2026-09-15T19:00:00.052213+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.066834+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066840+00:00", "trade", 8.56, 200.0]
["2026-09-15T19:00:00.066840+00:00", "trade", 8.56, 75.0]
["2026-09-15T19:00:00.066846+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066846+00:00", "trade", 8.56, 200.0]
["2026-09-15T19:00:00.066852+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066852+00:00", "trade", 8.56, 50.0]
["2026-09-15T19:00:00.066852+00:00", "trade", 8.56, 75.0]
["2026-09-15T19:00:00.066852+00:00", "trade", 8.56, 400.0]
["2026-09-15T19:00:00.066855+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066858+00:00", "trade", 8.56, 200.0]
["2026-09-15T19:00:00.066858+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066861+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066861+00:00", "trade", 8.56, 28.0]
["2026-09-15T19:00:00.066867+00:00", "trade", 8.56, 200.0]
["2026-09-15T19:00:00.066873+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066876+00:00", "trade", 8.56, 25.0]
["2026-09-15T19:00:00.066894+00:00", "trade", 8.56, 400.0]
["2026-09-15T19:00:00.066903+00:00", "trade", 8.56, 200.0]
["2026-09-15T19:00:00.066907+00:00", "trade", 8.56, 125.0]
["2026-09-15T19:00:00.066907+00:00", "trade", 8.56, 428.0]
["2026-09-15T19:00:00.066948+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066978+00:00", "trade", 8.56, 25.0]
["2026-09-15T19:00:00.066984+00:00", "trade", 8.56, 25.0]
["2026-09-15T19:00:00.066991+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.066996+00:00", "trade", 8.56, 172.0]
["2026-09-15T19:00:00.067039+00:00", "trade", 8.56, 142.0]
["2026-09-15T19:00:00.067093+00:00", "trade", 8.56, 300.0]
["2026-09-15T19:00:00.067093+00:00", "trade", 8.56, 50.0]
["2026-09-15T19:00:00.067099+00:00", "trade", 8.56, 160.0]
["2026-09-15T19:00:00.067099+00:00", "trade", 8.56, 10.0]
["2026-09-15T19:00:00.067102+00:00", "trade", 8.56, 328.0]
["2026-09-15T19:00:00.067102+00:00", "trade", 8.56, 16.0]
["2026-09-15T19:00:00.067106+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.067114+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.067139+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.067139+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.067139+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.067144+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.067144+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.067144+00:00", "quote", 8.56, 8.57]
["2026-09-15T19:00:00.067164+00:00", "quote", 8.56, 8.56]
["2026-09-15T19:00:00.067174+00:00", "quote", 8.56, 8.56]
["2026-09-15T19:00:00.067178+00:00", "quote", 8.56, 8.56]
["2026-09-15T19:00:00.067178+00:00", "quote", 8.56, 8.56]
["2026-09-15T19:00:00.067178+00:00", "quote", 8.56, 8.56]
["2026-09-15T19:00:00.067178+00:00", "quote", 8.56, 8.56]
["2026-09-15T19:00:00.067178+00:00", "quote", 8.56, 8.56]
["2026-09-15T19:00:00.067194+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067194+00:00", "quote", 8.56, 8.56]
["2026-09-15T19:00:00.067224+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067274+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067289+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067297+00:00", "trade", 8.56, 58.0]
["2026-09-15T19:00:00.067320+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067336+00:00", "trade", 8.555, 100.0]
["2026-09-15T19:00:00.067345+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067345+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067365+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067430+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067440+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067451+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.067470+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067475+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067475+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067480+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067480+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067485+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067535+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067575+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067580+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067605+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067635+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067655+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067675+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067755+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067755+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067760+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067760+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067760+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067795+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067815+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.067938+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.067996+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068036+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068246+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068267+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068267+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068302+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068467+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068467+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068557+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.068582+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.069571+00:00", "trade", 8.555, 100.0]
["2026-09-15T19:00:00.069625+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.070061+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.070507+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.072116+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.075519+00:00", "trade", 8.555, 100.0]
["2026-09-15T19:00:00.075594+00:00", "trade", 8.555, 100.0]
["2026-09-15T19:00:00.078998+00:00", "trade", 8.55, 5.0]
["2026-09-15T19:00:00.079545+00:00", "trade", 8.5599, 110.0]
["2026-09-15T19:00:00.079548+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.079583+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.079583+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.079598+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.079639+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.079644+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.079644+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.080080+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.081683+00:00", "trade", 8.56, 100.0]
["2026-09-15T19:00:00.082711+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.092464+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.095281+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.100724+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.100834+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.126886+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.149364+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:00.298279+00:00", "trade", 8.555, 1.0]
["2026-09-15T19:00:00.503487+00:00", "trade", 8.55, 1.0]
["2026-09-15T19:00:00.519340+00:00", "trade", 8.55, 1.0]
["2026-09-15T19:00:00.887256+00:00", "trade", 8.55, 30.0]
["2026-09-15T19:00:00.887259+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:00.887265+00:00", "trade", 8.55, 32.0]
["2026-09-15T19:00:00.887265+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:00.887346+00:00", "trade", 8.55, 114.0]
["2026-09-15T19:00:00.887352+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:00.887352+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:00.887355+00:00", "trade", 8.55, 75.0]
["2026-09-15T19:00:00.887358+00:00", "trade", 8.55, 25.0]
["2026-09-15T19:00:00.887364+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:00.887367+00:00", "trade", 8.55, 200.0]
["2026-09-15T19:00:00.887515+00:00", "trade", 8.55, 600.0]
["2026-09-15T19:00:00.887518+00:00", "trade", 8.55, 176.0]
["2026-09-15T19:00:00.887521+00:00", "trade", 8.55, 14.0]
["2026-09-15T19:00:00.887524+00:00", "trade", 8.55, 16.0]
["2026-09-15T19:00:00.887694+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:00.887694+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:00.887799+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:00.887809+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:00.887830+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:00.887849+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.887880+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.887904+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.887940+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.887955+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.887980+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888010+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888060+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888104+00:00", "trade", 8.55, 14.0]
["2026-09-15T19:00:00.888104+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:00.888140+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888242+00:00", "trade", 8.55, 5.0]
["2026-09-15T19:00:00.888291+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888320+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888341+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888416+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888416+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888466+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888581+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.888621+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.889057+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.889503+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.890060+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:00.891313+00:00", "trade", 8.545, 400.0]
["2026-09-15T19:00:00.896981+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.027546+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.028435+00:00", "trade", 8.54, 28.0]
["2026-09-15T19:00:01.028986+00:00", "trade", 8.54, 28.0]
["2026-09-15T19:00:01.029431+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.029506+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.029576+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.029646+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.361174+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.467987+00:00", "trade", 8.54, 75.0]
["2026-09-15T19:00:01.467991+00:00", "trade", 8.54, 75.0]
["2026-09-15T19:00:01.468053+00:00", "trade", 8.54, 151.0]
["2026-09-15T19:00:01.468077+00:00", "trade", 8.54, 72.0]
["2026-09-15T19:00:01.468081+00:00", "trade", 8.54, 72.0]
["2026-09-15T19:00:01.468095+00:00", "trade", 8.54, 528.0]
["2026-09-15T19:00:01.468111+00:00", "trade", 8.54, 600.0]
["2026-09-15T19:00:01.468189+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.468610+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.468650+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.468650+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.468655+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.468690+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.468770+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.468810+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.469131+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.469517+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.469632+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.479926+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.480012+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.582781+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.816732+00:00", "trade", 8.548, 1.0]
["2026-09-15T19:00:01.838723+00:00", "trade", 8.545, 8000.0]
["2026-09-15T19:00:01.839476+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.839691+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.839772+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.839812+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:01.965731+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.072240+00:00", "trade", 8.545, 5000.0]
["2026-09-15T19:00:02.117487+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.117487+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.118424+00:00", "trade", 8.545, 200.0]
["2026-09-15T19:00:02.118624+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.118624+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.119141+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.174703+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.328954+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.649190+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.822652+00:00", "trade", 8.545, 5.0]
["2026-09-15T19:00:02.823404+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.896433+00:00", "trade", 8.5401, 8000.0]
["2026-09-15T19:00:02.897074+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:02.961016+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:03.150684+00:00", "trade", 8.5362, 10.0]
["2026-09-15T19:00:03.167302+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:03.167387+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:03.336098+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:03.432571+00:00", "trade", 8.544, 8000.0]
["2026-09-15T19:00:03.666122+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:03.675950+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:04.211004+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:04.221732+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:04.231345+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:04.231626+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:04.487464+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:04.744646+00:00", "trade", 8.545, 1.0]
["2026-09-15T19:00:04.744655+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:04.744660+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:04.748189+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:05.243815+00:00", "trade", 8.545, 1.0]
["2026-09-15T19:00:05.696607+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:05.834711+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:05.873800+00:00", "trade", 8.5363, 2.0]
["2026-09-15T19:00:06.425716+00:00", "trade", 8.5363, 100.0]
["2026-09-15T19:00:06.929703+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:06.997576+00:00", "trade", 8.549, 15.0]
["2026-09-15T19:00:06.998506+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:06.998527+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.270403+00:00", "trade", 8.545, 50.0]
["2026-09-15T19:00:07.424419+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.424464+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.424464+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.424780+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.437750+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.703775+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:07.704680+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.704805+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.704835+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.706670+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.708760+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.777533+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.784276+00:00", "trade", 8.55, 8.0]
["2026-09-15T19:00:07.784885+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:07.832118+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:08.523902+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:08.701777+00:00", "trade", 8.545, 8000.0]
["2026-09-15T19:00:08.788341+00:00", "trade", 8.55, 5.0]
["2026-09-15T19:00:08.937679+00:00", "trade", 8.5507, 4.0]
["2026-09-15T19:00:09.070120+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:09.070673+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:09.070893+00:00", "trade", 8.55, 409.0]
["2026-09-15T19:00:09.071455+00:00", "trade", 8.545, 409.0]
["2026-09-15T19:00:09.075409+00:00", "trade", 8.55, 191.0]
["2026-09-15T19:00:09.075963+00:00", "trade", 8.55, 700.0]
["2026-09-15T19:00:09.075963+00:00", "trade", 8.55, 500.0]
["2026-09-15T19:00:09.075966+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:09.076004+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.076044+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.076498+00:00", "trade", 8.545, 191.0]
["2026-09-15T19:00:09.076811+00:00", "trade", 8.545, 700.0]
["2026-09-15T19:00:09.076973+00:00", "trade", 8.545, 500.0]
["2026-09-15T19:00:09.077011+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.077129+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:09.077402+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.077763+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.078004+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.086404+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.103203+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.103649+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.103690+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.111730+00:00", "trade", 8.5127, 25.0]
["2026-09-15T19:00:09.131697+00:00", "trade", 8.5127, 69.0]
["2026-09-15T19:00:09.132363+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.134057+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.255952+00:00", "trade", 8.55, 50.0]
["2026-09-15T19:00:09.255952+00:00", "trade", 8.55, 50.0]
["2026-09-15T19:00:09.256383+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.256513+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.256518+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.256859+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.256899+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.256904+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.256979+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.257420+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.257420+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.257425+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.259971+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.270266+00:00", "trade", 8.5499, 63.0]
["2026-09-15T19:00:09.313503+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.313503+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.541500+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:09.670055+00:00", "trade", 8.554, 200.0]
["2026-09-15T19:00:09.997184+00:00", "trade", 8.545, 1.0]
["2026-09-15T19:00:10.069159+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:10.069284+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:10.101416+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:10.106097+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:10.171357+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:10.718136+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:10.718136+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:10.946730+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:11.207320+00:00", "trade", 8.55, 1.0]
["2026-09-15T19:00:11.332176+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:11.332617+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:11.527039+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:11.527079+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:11.527881+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:11.641994+00:00", "trade", 8.5423, 1.0]
["2026-09-15T19:00:11.890366+00:00", "trade", 8.5369, 50.0]
["2026-09-15T19:00:12.347083+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:12.347464+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:12.347704+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:12.363512+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:12.374232+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:12.374237+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:12.375034+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:12.455741+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:12.793935+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.444466+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.444781+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.444826+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.445303+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.446140+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.446180+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.448184+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.448184+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.454424+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.485874+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.493272+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.508002+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.554858+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.594753+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.620564+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.682812+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.706767+00:00", "trade", 8.54, 172.0]
["2026-09-15T19:00:13.707110+00:00", "trade", 8.54, 3.0]
["2026-09-15T19:00:13.707119+00:00", "trade", 8.54, 97.0]
["2026-09-15T19:00:13.707275+00:00", "trade", 8.54, 3.0]
["2026-09-15T19:00:13.707284+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:00:13.707284+00:00", "trade", 8.54, 96.0]
["2026-09-15T19:00:13.707656+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707656+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707726+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707726+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707731+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707746+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707761+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707766+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707787+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.707811+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.708247+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.710623+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.712618+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.716121+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:13.729636+00:00", "trade", 8.545, 1200.0]
["2026-09-15T19:00:13.765187+00:00", "trade", 8.54, 3.0]
["2026-09-15T19:00:14.127193+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:14.127444+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:14.127684+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:14.319822+00:00", "trade", 8.5506, 42.0]
["2026-09-15T19:00:14.367765+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:14.439345+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:14.439425+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:14.547542+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:14.699989+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:14.742449+00:00", "trade", 8.5487, 175.0]
["2026-09-15T19:00:14.908681+00:00", "trade", 8.5537, 1.0]
["2026-09-15T19:00:14.990443+00:00", "trade", 8.545, 9000.0]
["2026-09-15T19:00:15.054588+00:00", "trade", 8.545, 8000.0]
["2026-09-15T19:00:15.342288+00:00", "trade", 8.545, 1.0]
["2026-09-15T19:00:15.342757+00:00", "trade", 8.545, 700.0]
["2026-09-15T19:00:15.344561+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.353032+00:00", "trade", 8.545, 190.0]
["2026-09-15T19:00:15.436541+00:00", "trade", 8.5459, 175.0]
["2026-09-15T19:00:15.552674+00:00", "trade", 8.5401, 8000.0]
["2026-09-15T19:00:15.553889+00:00", "trade", 8.545, 300.0]
["2026-09-15T19:00:15.554174+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.574833+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.574836+00:00", "trade", 8.545, 600.0]
["2026-09-15T19:00:15.575002+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.575047+00:00", "trade", 8.545, 200.0]
["2026-09-15T19:00:15.575095+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.575194+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.575287+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.575381+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.575471+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.575588+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.575660+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.578274+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.578352+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.578409+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.578466+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.578520+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.578580+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.578607+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.578728+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:15.579514+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.579705+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.579916+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.580717+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.582444+00:00", "trade", 8.545, 300.0]
["2026-09-15T19:00:15.594711+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.595152+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.623128+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.725482+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:15.850135+00:00", "trade", 8.5467, 55.0]
["2026-09-15T19:00:16.481654+00:00", "trade", 8.5156, 200.0]
["2026-09-15T19:00:16.489809+00:00", "trade", 8.5156, 22.0]
["2026-09-15T19:00:16.611602+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:16.831966+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:16.832202+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:16.920672+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:17.042752+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:17.043228+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:17.043654+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:17.043950+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:17.044431+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:17.044436+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:17.048791+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:17.161978+00:00", "trade", 8.5374, 13.0]
["2026-09-15T19:00:17.417408+00:00", "trade", 8.545, 53.0]
["2026-09-15T19:00:17.721094+00:00", "trade", 8.548, 5.0]
["2026-09-15T19:00:18.317405+00:00", "trade", 8.5374, 3.0]
["2026-09-15T19:00:18.902357+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:19.053125+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:19.456034+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:20.051593+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:20.052239+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:20.091718+00:00", "trade", 8.545, 300.0]
["2026-09-15T19:00:20.266987+00:00", "trade", 8.545, 200.0]
["2026-09-15T19:00:20.322095+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:20.323348+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:20.324100+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:20.325699+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:20.384470+00:00", "trade", 8.5166, 300.0]
["2026-09-15T19:00:20.392574+00:00", "trade", 8.5166, 100.0]
["2026-09-15T19:00:21.079064+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.087840+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.088306+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.137438+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.302816+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.305505+00:00", "trade", 8.545, 200.0]
["2026-09-15T19:00:21.333805+00:00", "trade", 8.545, 200.0]
["2026-09-15T19:00:21.349701+00:00", "trade", 8.545, 11.0]
["2026-09-15T19:00:21.350693+00:00", "trade", 8.545, 7.0]
["2026-09-15T19:00:21.352326+00:00", "trade", 8.545, 200.0]
["2026-09-15T19:00:21.355465+00:00", "trade", 8.545, 5.0]
["2026-09-15T19:00:21.365461+00:00", "trade", 8.545, 107.0]
["2026-09-15T19:00:21.384328+00:00", "trade", 8.545, 70.0]
["2026-09-15T19:00:21.385723+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.699285+00:00", "trade", 8.545, 2600.0]
["2026-09-15T19:00:21.704025+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.704506+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.717709+00:00", "trade", 8.545, 90.0]
["2026-09-15T19:00:21.723182+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:21.724153+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.724273+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.736036+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:21.792119+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:22.088851+00:00", "trade", 8.5479, 60.0]
["2026-09-15T19:00:22.122868+00:00", "trade", 8.5374, 5.0]
["2026-09-15T19:00:23.864475+00:00", "trade", 8.55, 1.0]
["2026-09-15T19:00:23.995771+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:23.995811+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:23.995811+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:23.996252+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:23.996969+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.016853+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:24.031889+00:00", "trade", 8.545, 47.0]
["2026-09-15T19:00:24.147406+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.147622+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.147898+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.149822+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.287224+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.290667+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.440644+00:00", "trade", 8.5419, 10.0]
["2026-09-15T19:00:24.545853+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.546545+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.549071+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:24.555069+00:00", "trade", 8.54, 6.0]
["2026-09-15T19:00:24.555079+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555079+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555081+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:00:24.555087+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555093+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555093+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:00:24.555154+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555158+00:00", "trade", 8.54, 191.0]
["2026-09-15T19:00:24.555158+00:00", "trade", 8.54, 9.0]
["2026-09-15T19:00:24.555163+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555163+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555217+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:00:24.555223+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:00:24.555223+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555226+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:00:24.555229+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555229+00:00", "trade", 8.54, 700.0]
["2026-09-15T19:00:24.555232+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555239+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555322+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:00:24.555328+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555328+00:00", "trade", 8.54, 13.0]
["2026-09-15T19:00:24.555332+00:00", "trade", 8.54, 15.0]
["2026-09-15T19:00:24.555332+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555396+00:00", "quote", 8.53, 8.55]
["2026-09-15T19:00:24.555421+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555431+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555436+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555451+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555451+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555476+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555481+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555557+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:00:24.555561+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:00:24.555563+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:00:24.555563+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:00:24.555566+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:00:24.555566+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555605+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.555632+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:00:24.555657+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555662+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555671+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:00:24.555712+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555742+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555752+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555797+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555797+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555807+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555822+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555822+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555822+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555827+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555872+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555988+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555988+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555993+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.555993+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556101+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:00:24.556107+00:00", "trade", 8.53, 52.0]
["2026-09-15T19:00:24.556108+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556113+00:00", "trade", 8.53, 25.0]
["2026-09-15T19:00:24.556113+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:00:24.556116+00:00", "trade", 8.53, 218.0]
["2026-09-15T19:00:24.556183+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556218+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556268+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556313+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556343+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556514+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556669+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:00:24.556714+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556714+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556754+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.556784+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557145+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557190+00:00", "trade", 8.53, 114.0]
["2026-09-15T19:00:24.557195+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557207+00:00", "trade", 8.54, 12.0]
["2026-09-15T19:00:24.557231+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557271+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557316+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557511+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557619+00:00", "trade", 8.53, 44.0]
["2026-09-15T19:00:24.557667+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557667+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.557832+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.558183+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.558794+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.558834+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.563306+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:24.563916+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.564357+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:24.565125+00:00", "trade", 8.54, 8.0]
["2026-09-15T19:00:24.565441+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:00:24.592884+00:00", "trade", 8.535, 616.0]
["2026-09-15T19:00:24.990976+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:25.039993+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:25.061278+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:25.098848+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:25.421635+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:25.763001+00:00", "trade", 8.5168, 1.0]
["2026-09-15T19:00:25.763628+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:26.621947+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:26.621947+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:26.622424+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:26.622424+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:26.637040+00:00", "trade", 8.535, 1000.0]
["2026-09-15T19:00:26.640832+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:26.761940+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:27.194293+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:27.194814+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:27.206206+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:27.580255+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:27.921165+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.074179+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.074655+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.074655+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.074695+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.074700+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.074810+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.075131+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.075286+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.076419+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.080579+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.080591+00:00", "trade", 8.53, 600.0]
["2026-09-15T19:00:28.081060+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.081060+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.081095+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.081250+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.081490+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:00:28.081494+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:00:28.081541+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.088052+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.088073+00:00", "trade", 8.53, 600.0]
["2026-09-15T19:00:28.088503+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.088984+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.088984+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.089081+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:00:28.089083+00:00", "trade", 8.53, 400.0]
["2026-09-15T19:00:28.089086+00:00", "trade", 8.53, 150.0]
["2026-09-15T19:00:28.090021+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.095344+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.095347+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:00:28.095347+00:00", "trade", 8.53, 400.0]
["2026-09-15T19:00:28.095825+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.095865+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.095865+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.096141+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.096141+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.116349+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.141438+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.287491+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:28.684516+00:00", "trade", 8.5516, 3.0]
["2026-09-15T19:00:29.072075+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:29.073614+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:29.816437+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:00:29.816439+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:00:29.821395+00:00", "trade", 8.54, 50.0]
["2026-09-15T19:00:30.009338+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.116146+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.116593+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.116593+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.134671+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.168901+00:00", "trade", 8.5381, 12.0]
["2026-09-15T19:00:30.192423+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.517806+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.517851+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.547106+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.547296+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.547893+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.558570+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:00:30.592393+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.592914+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.593757+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:30.743512+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:31.225269+00:00", "trade", 8.5315, 2500.0]
["2026-09-15T19:00:31.682549+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:31.784221+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:31.843356+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:31.944877+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.036387+00:00", "trade", 8.532, 1.0]
["2026-09-15T19:00:32.089035+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.373236+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.373346+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.373371+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.373907+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.374017+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.374113+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.376092+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.381767+00:00", "trade", 8.54, 6.0]
["2026-09-15T19:00:32.381770+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:32.381863+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:00:32.382001+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.382322+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.382367+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.382408+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.382412+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.382477+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.382477+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.383079+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.384518+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.385971+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.386818+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.387018+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.388021+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.433748+00:00", "trade", 8.54, 50.0]
["2026-09-15T19:00:32.433769+00:00", "trade", 8.54, 50.0]
["2026-09-15T19:00:32.433769+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:32.434326+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.434436+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.434466+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.434897+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.437429+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:32.445317+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:32.445838+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.445838+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.445868+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.514081+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:00:32.515128+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.537305+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.586061+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.632582+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.633013+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.633454+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.635880+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:32.636516+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.644021+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:32.644535+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.644535+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.644535+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.644575+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:32.770379+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:33.526939+00:00", "trade", 8.535, 10.0]
["2026-09-15T19:00:33.739704+00:00", "trade", 8.5525, 1.0]
["2026-09-15T19:00:33.772280+00:00", "trade", 8.5333, 1.0]
["2026-09-15T19:00:33.785882+00:00", "trade", 8.5396, 8000.0]
["2026-09-15T19:00:34.274576+00:00", "trade", 8.54, 150.0]
["2026-09-15T19:00:34.274579+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:34.274579+00:00", "trade", 8.54, 50.0]
["2026-09-15T19:00:34.274582+00:00", "trade", 8.54, 50.0]
["2026-09-15T19:00:34.274626+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:34.274633+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:00:34.274639+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:00:34.274643+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:00:34.274649+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:00:34.274652+00:00", "trade", 8.54, 156.0]
["2026-09-15T19:00:34.274654+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:00:34.274654+00:00", "trade", 8.54, 800.0]
["2026-09-15T19:00:34.274657+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:00:34.274657+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:34.274745+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:34.274835+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:00:34.274992+00:00", "trade", 8.54, 106.0]
["2026-09-15T19:00:34.275060+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275075+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275075+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275080+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275080+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275086+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275086+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275086+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275136+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275146+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275150+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:00:34.275150+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275175+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275180+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275196+00:00", "trade", 8.54, 111.0]
["2026-09-15T19:00:34.275211+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275211+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275244+00:00", "trade", 8.54, 127.0]
["2026-09-15T19:00:34.275246+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275256+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275316+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275316+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275331+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:00:34.275396+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.275401+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.275426+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.275486+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.275532+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.275742+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.275967+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.275997+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.276143+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.276178+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.276464+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.276494+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.276694+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.276950+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.277952+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.277982+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.278433+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.278569+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.278594+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.279055+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.281766+00:00", "trade", 8.545, 400.0]
["2026-09-15T19:00:34.282554+00:00", "trade", 8.54, 13.0]
["2026-09-15T19:00:34.283465+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.285781+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.286397+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.309307+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.333923+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:34.334501+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.334532+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.334993+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.426350+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:34.499569+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.528833+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.561486+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.561486+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.563486+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.563511+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.788871+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:34.834561+00:00", "trade", 8.5386, 4.0]
["2026-09-15T19:00:35.012854+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:35.882555+00:00", "trade", 8.545, 8000.0]
["2026-09-15T19:00:35.905620+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.390317+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.425528+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:36.426052+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.426092+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.426113+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.426113+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.426113+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.426228+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.427566+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:36.687699+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:37.260721+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:37.260761+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:37.261803+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:37.268514+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:37.280954+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:37.280984+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:37.424929+00:00", "trade", 8.5499, 8000.0]
["2026-09-15T19:00:37.861422+00:00", "trade", 8.5192, 23.0]
["2026-09-15T19:00:38.528975+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:39.526741+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:40.600855+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:00:41.662753+00:00", "trade", 8.5392, 100.0]
["2026-09-15T19:00:41.992501+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:41.992982+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:41.995112+00:00", "trade", 8.55, 50.0]
["2026-09-15T19:00:41.995704+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:41.995784+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:41.996160+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:41.998495+00:00", "trade", 8.5494, 156.0]
["2026-09-15T19:00:42.038806+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:42.046660+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:42.047176+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:42.135902+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:42.176305+00:00", "trade", 8.5392, 11.0]
["2026-09-15T19:00:42.286014+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:42.305390+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:42.524911+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:42.528349+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:42.539346+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:43.433722+00:00", "trade", 8.545, 31.0]
["2026-09-15T19:00:43.844730+00:00", "trade", 8.545, 1.0]
["2026-09-15T19:00:43.888950+00:00", "trade", 8.5392, 100.0]
["2026-09-15T19:00:43.945447+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:43.965781+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:43.987548+00:00", "trade", 8.545, 5.0]
["2026-09-15T19:00:43.988374+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:44.121731+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:44.158925+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:44.319010+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:44.319015+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:44.320213+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:00:45.263860+00:00", "trade", 8.55, 25.0]
["2026-09-15T19:00:45.565594+00:00", "trade", 8.545, 11.0]
["2026-09-15T19:00:45.565741+00:00", "trade", 8.545, 13.0]
["2026-09-15T19:00:45.566372+00:00", "trade", 8.55, 13.0]
["2026-09-15T19:00:45.566466+00:00", "trade", 8.55, 11.0]
["2026-09-15T19:00:45.567545+00:00", "trade", 8.55, 300.0]
["2026-09-15T19:00:45.567608+00:00", "trade", 8.55, 13.0]
["2026-09-15T19:00:45.568195+00:00", "trade", 8.545, 300.0]
["2026-09-15T19:00:45.568499+00:00", "trade", 8.545, 13.0]
["2026-09-15T19:00:45.573060+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573064+00:00", "trade", 8.55, 50.0]
["2026-09-15T19:00:45.573067+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573069+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573069+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573121+00:00", "trade", 8.55, 9.0]
["2026-09-15T19:00:45.573124+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573310+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573457+00:00", "trade", 8.545, 6163.0]
["2026-09-15T19:00:45.573567+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573572+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573577+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573612+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573627+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573653+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573656+00:00", "trade", 8.55, 700.0]
["2026-09-15T19:00:45.573674+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573677+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573682+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573682+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573686+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573686+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:00:45.573701+00:00", "trade", 8.55, 341.0]
["2026-09-15T19:00:45.573717+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:00:45.573747+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.573843+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.573857+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.573862+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.573862+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.573862+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574013+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574063+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574183+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574227+00:00", "trade", 8.55, 8.0]
["2026-09-15T19:00:45.574258+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574263+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574373+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574499+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574543+00:00", "trade", 8.555, 1.0]
["2026-09-15T19:00:45.574544+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.574584+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.575225+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.575277+00:00", "trade", 8.555, 25.0]
["2026-09-15T19:00:45.575306+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.575722+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.584137+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.584893+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.625074+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.671003+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.671018+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.970024+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:45.983635+00:00", "trade", 8.5504, 4.0]
["2026-09-15T19:00:45.990606+00:00", "trade", 8.5504, 2.0]
["2026-09-15T19:00:45.995372+00:00", "trade", 8.5504, 1.0]
["2026-09-15T19:00:45.999350+00:00", "trade", 8.5504, 1.0]
["2026-09-15T19:00:46.003825+00:00", "trade", 8.5504, 2.0]
["2026-09-15T19:00:46.006934+00:00", "trade", 8.5504, 1.0]
["2026-09-15T19:00:46.010402+00:00", "trade", 8.5504, 4.0]
["2026-09-15T19:00:46.175527+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:46.220855+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:46.435209+00:00", "trade", 8.56, 1.0]
["2026-09-15T19:00:46.569541+00:00", "trade", 8.555, 50.0]
["2026-09-15T19:00:46.689839+00:00", "trade", 8.5397, 27.0]
["2026-09-15T19:00:46.712191+00:00", "trade", 8.555, 8000.0]
["2026-09-15T19:00:46.981823+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:46.982314+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:47.053368+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:47.069266+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:47.096982+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:47.097438+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:47.384683+00:00", "trade", 8.5396, 3.0]
["2026-09-15T19:00:47.443911+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:47.455394+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:48.524419+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:48.760548+00:00", "trade", 8.555, 61.0]
["2026-09-15T19:00:48.770764+00:00", "trade", 8.555, 66.0]
["2026-09-15T19:00:49.192883+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:50.180108+00:00", "trade", 8.5501, 6500.0]
["2026-09-15T19:00:50.453987+00:00", "trade", 8.555, 200.0]
["2026-09-15T19:00:50.584551+00:00", "trade", 8.555, 100.0]
["2026-09-15T19:00:50.599456+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:50.599937+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:50.713904+00:00", "trade", 8.555, 100.0]
["2026-09-15T19:00:50.715630+00:00", "trade", 8.555, 346.0]
["2026-09-15T19:00:50.911337+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:51.552883+00:00", "trade", 8.5577, 1.0]
["2026-09-15T19:00:51.567621+00:00", "trade", 8.555, 1.0]
["2026-09-15T19:00:51.680915+00:00", "trade", 8.555, 229.0]
["2026-09-15T19:00:52.011156+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:52.011161+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:52.011161+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:52.011597+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:52.011597+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:52.012479+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:52.012479+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:52.054519+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:52.270673+00:00", "trade", 8.5472, 1.0]
["2026-09-15T19:00:53.177220+00:00", "trade", 8.5399, 10.0]
["2026-09-15T19:00:53.231024+00:00", "trade", 8.555, 4200.0]
["2026-09-15T19:00:53.231315+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:53.240159+00:00", "trade", 8.555, 350.0]
["2026-09-15T19:00:53.240253+00:00", "trade", 8.555, 350.0]
["2026-09-15T19:00:53.240343+00:00", "trade", 8.555, 350.0]
["2026-09-15T19:00:53.240433+00:00", "trade", 8.555, 350.0]
["2026-09-15T19:00:53.240523+00:00", "trade", 8.555, 100.0]
["2026-09-15T19:00:53.290535+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:00:53.291869+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:53.334501+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:53.386840+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:54.265734+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:54.265769+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:54.267092+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:54.267092+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:54.267528+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:54.336181+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:54.788060+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:55.267695+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:55.268136+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:55.348743+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:55.422738+00:00", "trade", 8.5516, 1.0]
["2026-09-15T19:00:55.528433+00:00", "trade", 8.545, 400.0]
["2026-09-15T19:00:56.100048+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:56.101326+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:56.101807+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:56.129498+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:56.767088+00:00", "trade", 8.5227, 100.0]
["2026-09-15T19:00:56.901601+00:00", "trade", 8.555, 50.0]
["2026-09-15T19:00:56.920433+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:57.051291+00:00", "trade", 8.5423, 16.0]
["2026-09-15T19:00:57.052677+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:58.042780+00:00", "trade", 8.55, 1.0]
["2026-09-15T19:00:58.043757+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:58.043838+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:58.043843+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:58.044198+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:58.045476+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:58.069694+00:00", "trade", 8.555, 1200.0]
["2026-09-15T19:00:58.340040+00:00", "trade", 8.5227, 100.0]
["2026-09-15T19:00:59.078126+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.078131+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.079614+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.082015+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.082496+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.142709+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.806841+00:00", "trade", 8.55, 50.0]
["2026-09-15T19:00:59.806844+00:00", "trade", 8.55, 50.0]
["2026-09-15T19:00:59.807810+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.807855+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.807855+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.807855+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.807890+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.808331+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.808852+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.908364+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:00:59.911205+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:00.009354+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:00.928809+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:01.002038+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:01.063339+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:01.112123+00:00", "trade", 8.555, 8000.0]
["2026-09-15T19:01:01.113518+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:01.659455+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:01.659971+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:01.813844+00:00", "trade", 8.555, 1.0]
["2026-09-15T19:01:01.820400+00:00", "trade", 8.555, 1.0]
["2026-09-15T19:01:01.832528+00:00", "trade", 8.5475, 5.0]
["2026-09-15T19:01:02.039298+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:02.077409+00:00", "trade", 8.5402, 3.0]
["2026-09-15T19:01:02.090956+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:02.128124+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:02.128605+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:03.041346+00:00", "trade", 8.523, 100.0]
["2026-09-15T19:01:03.280503+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:03.301483+00:00", "trade", 8.523, 100.0]
["2026-09-15T19:01:04.745364+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:04.788216+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:05.042891+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:05.043583+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:05.048716+00:00", "trade", 8.55, 4.0]
["2026-09-15T19:01:05.050384+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:05.182747+00:00", "trade", 8.5402, 12.0]
["2026-09-15T19:01:07.064223+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:07.064487+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:07.064691+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:07.064846+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:07.065132+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:07.164924+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:07.922974+00:00", "trade", 8.5513, 2.0]
["2026-09-15T19:01:07.936533+00:00", "trade", 8.5513, 3.0]
["2026-09-15T19:01:08.454183+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.454263+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.454263+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.454339+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.462222+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.677719+00:00", "trade", 8.5403, 17.0]
["2026-09-15T19:01:08.689447+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.697702+00:00", "trade", 8.55, 200.0]
["2026-09-15T19:01:08.697705+00:00", "trade", 8.55, 101.0]
["2026-09-15T19:01:08.697915+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:08.698143+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.698298+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.698338+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.698343+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.698459+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.698459+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:08.798732+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:09.203050+00:00", "trade", 8.555, 2400.0]
["2026-09-15T19:01:09.204105+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:09.490193+00:00", "trade", 8.5403, 100.0]
["2026-09-15T19:01:09.907256+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:09.907372+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:09.907843+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:09.996243+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:10.147282+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:10.206008+00:00", "trade", 8.5231, 100.0]
["2026-09-15T19:01:10.234860+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:10.313812+00:00", "trade", 8.5403, 27.0]
["2026-09-15T19:01:10.769638+00:00", "trade", 8.555, 2000.0]
["2026-09-15T19:01:10.859254+00:00", "trade", 8.5405, 32.0]
["2026-09-15T19:01:10.990847+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:10.990887+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:10.991363+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:10.991804+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:11.000289+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:11.058748+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:11.059229+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:11.201352+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:12.082693+00:00", "trade", 8.555, 100.0]
["2026-09-15T19:01:13.122559+00:00", "trade", 8.56, 5.0]
["2026-09-15T19:01:13.482986+00:00", "trade", 8.55, 9.0]
["2026-09-15T19:01:13.483014+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:13.483485+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:13.483485+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:13.486578+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:13.487054+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:13.487335+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:13.487816+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:13.602694+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:13.687480+00:00", "quote", 8.55, 8.56]
["2026-09-15T19:01:14.796628+00:00", "trade", 8.5404, 3.0]
["2026-09-15T19:01:14.959709+00:00", "trade", 8.5599, 4.0]
["2026-09-15T19:01:15.807484+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:15.812770+00:00", "trade", 8.55, 96.0]
["2026-09-15T19:01:15.812770+00:00", "trade", 8.55, 2.0]
["2026-09-15T19:01:15.812773+00:00", "trade", 8.55, 200.0]
["2026-09-15T19:01:15.812782+00:00", "trade", 8.55, 1.0]
["2026-09-15T19:01:15.812782+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:15.812786+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:15.812788+00:00", "trade", 8.55, 200.0]
["2026-09-15T19:01:15.812791+00:00", "trade", 8.55, 2.0]
["2026-09-15T19:01:15.812791+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:15.812797+00:00", "trade", 8.55, 20.0]
["2026-09-15T19:01:15.812803+00:00", "trade", 8.55, 5.0]
["2026-09-15T19:01:15.812803+00:00", "trade", 8.55, 200.0]
["2026-09-15T19:01:15.812806+00:00", "trade", 8.55, 200.0]
["2026-09-15T19:01:15.812972+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:01:15.813020+00:00", "trade", 8.55, 176.0]
["2026-09-15T19:01:15.813020+00:00", "trade", 8.55, 10.0]
["2026-09-15T19:01:15.813024+00:00", "trade", 8.55, 188.0]
["2026-09-15T19:01:15.813030+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:15.813030+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:15.813030+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:15.813047+00:00", "quote", 8.55, 8.55]
["2026-09-15T19:01:15.813097+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813097+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813117+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813117+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813122+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813127+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813153+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813157+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813217+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813253+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813262+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813298+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813298+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813302+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813302+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813302+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813307+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813307+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813357+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813498+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813533+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813573+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813653+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813734+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813734+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813854+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813859+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.813892+00:00", "trade", 8.545, 37.0]
["2026-09-15T19:01:15.813894+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.814215+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.814770+00:00", "trade", 8.55, 100.0]
["2026-09-15T19:01:15.815292+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.816054+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.816495+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.818048+00:00", "trade", 8.54, 262.0]
["2026-09-15T19:01:15.819537+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.820013+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.839329+00:00", "trade", 8.545, 100.0]
["2026-09-15T19:01:15.839941+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.840096+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.840285+00:00", "trade", 8.545, 700.0]
["2026-09-15T19:01:15.840542+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.840783+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.840943+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.867070+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:15.870834+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:16.026805+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:16.027040+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:16.027126+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:16.081139+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:16.197850+00:00", "trade", 8.5404, 10.0]
["2026-09-15T19:01:16.273987+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:16.545573+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:01:16.546570+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.091991+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.164123+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.164569+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.164569+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.165050+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.165130+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.165476+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.165561+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.174437+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.174467+00:00", "trade", 8.54, 500.0]
["2026-09-15T19:01:17.174467+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.174908+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.174994+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.175414+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.182495+00:00", "trade", 8.54, 28.0]
["2026-09-15T19:01:17.182501+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.182501+00:00", "trade", 8.54, 172.0]
["2026-09-15T19:01:17.183088+00:00", "quote", 8.54, 8.55]
["2026-09-15T19:01:17.183091+00:00", "trade", 8.54, 300.0]
["2026-09-15T19:01:17.183118+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:01:17.183121+00:00", "trade", 8.54, 5.0]
["2026-09-15T19:01:17.183130+00:00", "trade", 8.54, 300.0]
["2026-09-15T19:01:17.183133+00:00", "trade", 8.54, 156.0]
["2026-09-15T19:01:17.183136+00:00", "trade", 8.54, 31.0]
["2026-09-15T19:01:17.183136+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.183153+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:01:17.183153+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:01:17.183158+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:01:17.183158+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:01:17.183158+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:01:17.183163+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:01:17.183163+00:00", "quote", 8.54, 8.54]
["2026-09-15T19:01:17.183164+00:00", "trade", 8.54, 528.0]
["2026-09-15T19:01:17.183168+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183168+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183169+00:00", "trade", 8.54, 28.0]
["2026-09-15T19:01:17.183173+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183178+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183188+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183193+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183213+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183218+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183348+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183353+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183413+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183484+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183664+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183705+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.183809+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184140+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184180+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184215+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184220+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184245+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184291+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184311+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184331+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184611+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.184922+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.185368+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.185859+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.207876+00:00", "trade", 8.535, 6.0]
["2026-09-15T19:01:17.207879+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:01:17.212035+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.212583+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.212583+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.212588+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.212618+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.212623+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.212668+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.213029+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.213029+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.213099+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.213099+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.213179+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.213510+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.213946+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.216079+00:00", "trade", 8.535, 4.0]
["2026-09-15T19:01:17.220713+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.220817+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.220857+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.221309+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.221619+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.229016+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.229272+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.229588+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.230099+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.236907+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.237191+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.237437+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.247741+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.255506+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.264052+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.274051+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.282988+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.290602+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:01:17.298914+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:01:17.393047+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.483709+00:00", "trade", 8.5508, 1.0]
["2026-09-15T19:01:17.494273+00:00", "trade", 8.5301, 8000.0]
["2026-09-15T19:01:17.495320+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:17.684830+00:00", "trade", 8.5455, 8.0]
["2026-09-15T19:01:17.692910+00:00", "trade", 8.5455, 3.0]
["2026-09-15T19:01:17.698335+00:00", "trade", 8.5455, 2.0]
["2026-09-15T19:01:17.702151+00:00", "trade", 8.5455, 2.0]
["2026-09-15T19:01:17.706743+00:00", "trade", 8.5455, 1.0]
["2026-09-15T19:01:17.710174+00:00", "trade", 8.5455, 1.0]
["2026-09-15T19:01:18.041857+00:00", "trade", 8.5237, 11.0]
["2026-09-15T19:01:18.180623+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:18.595439+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:18.595915+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:18.613482+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:18.613963+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:18.662138+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:18.677486+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:01:18.764651+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:18.920903+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:19.147331+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:19.169198+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:19.291228+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:19.292045+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:19.397260+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:20.444990+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:20.601863+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:20.703805+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:20.808514+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:20.999244+00:00", "trade", 8.538, 1.0]
["2026-09-15T19:01:21.008584+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:21.110486+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:21.158196+00:00", "trade", 8.5499, 5.0]
["2026-09-15T19:01:21.451367+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:21.554000+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:21.690518+00:00", "trade", 8.5238, 100.0]
["2026-09-15T19:01:21.765624+00:00", "trade", 8.5386, 1.0]
["2026-09-15T19:01:22.246130+00:00", "trade", 8.53, 194.0]
["2026-09-15T19:01:22.246617+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:01:22.246735+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:01:22.246747+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.246972+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247062+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247148+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247173+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247173+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247173+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247213+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247218+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247218+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247253+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247258+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247699+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.247799+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.248386+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.333573+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.334761+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.431912+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.431997+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.435044+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.562244+00:00", "trade", 8.5238, 400.0]
["2026-09-15T19:01:22.571016+00:00", "trade", 8.5238, 100.0]
["2026-09-15T19:01:22.574977+00:00", "trade", 8.5238, 400.0]
["2026-09-15T19:01:22.578751+00:00", "trade", 8.5238, 1000.0]
["2026-09-15T19:01:22.583664+00:00", "trade", 8.5238, 400.0]
["2026-09-15T19:01:22.588001+00:00", "trade", 8.5238, 200.0]
["2026-09-15T19:01:22.624739+00:00", "trade", 8.5498, 1.0]
["2026-09-15T19:01:22.625778+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.774316+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.775238+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.775303+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.828494+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:22.838338+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:23.306691+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:23.308384+00:00", "trade", 8.535, 2000.0]
["2026-09-15T19:01:23.308966+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:23.311171+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:23.650122+00:00", "trade", 8.5403, 2.0]
["2026-09-15T19:01:23.663128+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:23.721157+00:00", "trade", 8.53, 7200.0]
["2026-09-15T19:01:23.721623+00:00", "trade", 8.5301, 7200.0]
["2026-09-15T19:01:23.721782+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:23.721981+00:00", "trade", 8.5301, 800.0]
["2026-09-15T19:01:23.722183+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.014157+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.166563+00:00", "trade", 8.5312, 1.0]
["2026-09-15T19:01:24.302643+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.303785+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.640686+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.640806+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.658047+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.893001+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.893236+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.893442+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:24.895552+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:25.147310+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:25.474423+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:25.806405+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:01:26.498401+00:00", "trade", 8.5495, 4.0]
["2026-09-15T19:01:26.533730+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:26.693064+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:27.201646+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:01:27.202299+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:01:27.202955+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:27.203873+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:27.216237+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:27.233639+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:01:27.233643+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:01:27.247646+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:01:27.247710+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:01:27.248639+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:01:27.256187+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:01:27.265064+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:01:27.273418+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:01:27.317633+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:27.318074+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:28.465977+00:00", "trade", 8.535, 104.0]
["2026-09-15T19:01:28.527927+00:00", "trade", 8.54, 225.0]
["2026-09-15T19:01:29.125447+00:00", "trade", 8.5241, 100.0]
["2026-09-15T19:01:29.541832+00:00", "trade", 8.535, 6.0]
["2026-09-15T19:01:29.805841+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:29.922278+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:30.009375+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:30.069728+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:30.070204+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:31.202426+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:01:31.299028+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:01:31.306738+00:00", "trade", 8.5431, 1.0]
["2026-09-15T19:01:32.636960+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:32.649725+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:32.650166+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:32.696982+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:33.204058+00:00", "trade", 8.53, 28.0]
["2026-09-15T19:01:33.204709+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:33.204864+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:33.205190+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:33.205190+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:33.246880+00:00", "trade", 8.5434, 1.0]
["2026-09-15T19:01:33.248237+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:33.728669+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:33.731551+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:34.177550+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:01:34.183420+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:01:34.184507+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:35.497132+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:35.497172+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:35.657693+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:35.692096+00:00", "trade", 8.535, 50.0]
["2026-09-15T19:01:36.101839+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:36.685796+00:00", "trade", 8.542, 22.0]
["2026-09-15T19:01:36.776461+00:00", "trade", 8.5367, 10.0]
["2026-09-15T19:01:37.982298+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:38.060705+00:00", "trade", 8.5485, 1.0]
["2026-09-15T19:01:38.218667+00:00", "trade", 8.5401, 3.0]
["2026-09-15T19:01:38.271909+00:00", "trade", 8.535, 50.0]
["2026-09-15T19:01:38.409480+00:00", "trade", 8.5431, 1.0]
["2026-09-15T19:01:39.008083+00:00", "trade", 8.535, 500.0]
["2026-09-15T19:01:39.096821+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:39.108014+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:01:39.321140+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:39.321140+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:39.321415+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:39.321651+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:39.419007+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:40.209233+00:00", "trade", 8.5402, 22.0]
["2026-09-15T19:01:40.997824+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:40.998255+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:41.146863+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:41.922737+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:41.933203+00:00", "trade", 8.5402, 100.0]
["2026-09-15T19:01:42.022744+00:00", "trade", 8.5388, 300.0]
["2026-09-15T19:01:42.404207+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:42.765735+00:00", "trade", 8.535, 80.0]
["2026-09-15T19:01:42.766742+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:01:42.796194+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:01:43.490167+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:43.490649+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:43.495931+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:44.127492+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:44.540905+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:44.705190+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:44.807365+00:00", "trade", 8.535, 66.0]
["2026-09-15T19:01:44.816218+00:00", "trade", 8.535, 318.0]
["2026-09-15T19:01:44.838047+00:00", "trade", 8.535, 3.0]
["2026-09-15T19:01:45.027813+00:00", "trade", 8.535, 11.0]
["2026-09-15T19:01:46.094116+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:46.614863+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:47.117623+00:00", "trade", 8.5391, 500.0]
["2026-09-15T19:01:47.599904+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:47.661486+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:48.678733+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:48.682056+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:49.880803+00:00", "trade", 8.535, 350.0]
["2026-09-15T19:01:49.981870+00:00", "trade", 8.535, 4000.0]
["2026-09-15T19:01:50.894963+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:01:50.895080+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:01:50.895657+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:50.895697+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:50.896133+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:50.896614+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:51.001275+00:00", "trade", 8.542, 3.0]
["2026-09-15T19:01:51.096309+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:51.139135+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:51.434417+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:51.434532+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.174639+00:00", "trade", 8.5423, 100.0]
["2026-09-15T19:01:52.244803+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.245921+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.399696+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.599772+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.658739+00:00", "trade", 8.5301, 1200.0]
["2026-09-15T19:01:52.659308+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.660261+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.715647+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.716088+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.759902+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.760378+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.796508+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:01:52.796508+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:01:52.796511+00:00", "trade", 8.53, 97.0]
["2026-09-15T19:01:52.797436+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.797462+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.797953+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.798344+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.798394+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.798424+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:52.818201+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:53.132784+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:53.215698+00:00", "trade", 8.5423, 12.0]
["2026-09-15T19:01:53.732883+00:00", "trade", 8.5482, 100.0]
["2026-09-15T19:01:53.820075+00:00", "trade", 8.5397, 1.0]
["2026-09-15T19:01:54.264194+00:00", "trade", 8.5301, 1.0]
["2026-09-15T19:01:54.447426+00:00", "trade", 8.5284, 18.0]
["2026-09-15T19:01:54.884881+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:01:54.884912+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:55.205915+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:55.206727+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:55.506314+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:55.510875+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:55.667963+00:00", "trade", 8.535, 1000.0]
["2026-09-15T19:01:55.668565+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:55.668655+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:55.669001+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:55.669036+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:56.021544+00:00", "trade", 8.5246, 100.0]
["2026-09-15T19:01:56.521146+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:56.521998+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:56.947504+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:56.959668+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:56.960169+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.400564+00:00", "trade", 8.531, 1500.0]
["2026-09-15T19:01:57.424658+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.430981+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:01:57.431049+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.431930+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.431930+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.431940+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.473314+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.473314+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.485237+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.646129+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.652049+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.688255+00:00", "trade", 8.5381, 4.0]
["2026-09-15T19:01:57.689262+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:57.705041+00:00", "trade", 8.5423, 5.0]
["2026-09-15T19:01:57.707314+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:01:57.707901+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:59.101363+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:59.101403+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:59.101844+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:59.111647+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:59.303468+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:59.679231+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:59.876615+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:01:59.897134+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.009391+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.100086+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.232147+00:00", "trade", 8.535, 4.0]
["2026-09-15T19:02:00.407427+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.750703+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.750773+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.750898+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.751049+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.751460+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.751821+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.752086+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.753860+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:00.792673+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.067867+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.524978+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.602778+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.665005+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:02:01.665477+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.665477+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.750464+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.751185+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.878984+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.879104+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:01.901954+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:02.141541+00:00", "trade", 8.5424, 100.0]
["2026-09-15T19:02:02.221128+00:00", "trade", 8.5248, 100.0]
["2026-09-15T19:02:02.419083+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:02.419083+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:02.442999+00:00", "trade", 8.5424, 3.0]
["2026-09-15T19:02:02.536809+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:02:02.537680+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:03.050588+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:03.051676+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:03.052994+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:03.236720+00:00", "trade", 8.5424, 10.0]
["2026-09-15T19:02:03.280272+00:00", "trade", 8.535, 2812.0]
["2026-09-15T19:02:04.199626+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:02:04.199987+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:02:04.768180+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:04.824529+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:05.283736+00:00", "trade", 8.53, 1500.0]
["2026-09-15T19:02:05.284773+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:05.285305+00:00", "trade", 8.53, 713.0]
["2026-09-15T19:02:05.863002+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:06.025830+00:00", "trade", 8.5252, 100.0]
["2026-09-15T19:02:06.026887+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:02:06.508453+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:02:06.508465+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:02:06.508465+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:02:06.508486+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:02:06.508492+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:02:06.508495+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:02:06.508495+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:02:06.508517+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:02:06.508519+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:02:06.508522+00:00", "trade", 8.53, 72.0]
["2026-09-15T19:02:06.508707+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:02:06.508757+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:02:06.508760+00:00", "trade", 8.53, 10.0]
["2026-09-15T19:02:06.508764+00:00", "trade", 8.53, 92.0]
["2026-09-15T19:02:06.508764+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:02:06.508797+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:02:06.508812+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:02:06.508827+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508832+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508832+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508872+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508887+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508887+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508943+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508952+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508962+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508962+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508967+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508967+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508967+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.508973+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509404+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509408+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509428+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509428+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509434+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509434+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509434+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509434+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509469+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509484+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509484+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509554+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509644+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:02:06.509890+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509890+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509915+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.509965+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.510321+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.510531+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.511002+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.511123+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.511168+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.511604+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.511729+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.511769+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.518656+00:00", "trade", 8.52, 16.0]
["2026-09-15T19:02:06.519803+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.933627+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.934028+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.934068+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:06.934869+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.094003+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.455958+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.467405+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.467881+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.474255+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:02:07.568034+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.568470+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.568475+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.568916+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:07.602227+00:00", "trade", 8.5253, 100.0]
["2026-09-15T19:02:08.021291+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:08.021797+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:08.022123+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.022143+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.022219+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.022289+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.022309+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.022354+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.023662+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.032097+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.037209+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.195019+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.217393+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.217833+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.218851+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.221497+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.224605+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.224614+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:08.224617+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:02:08.225032+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:02:08.225047+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:02:08.225056+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.225141+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.227106+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.227221+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.231290+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:02:08.231291+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:08.231293+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:08.231413+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:02:08.231701+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:08.231717+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.231720+00:00", "trade", 8.52, 83.0]
["2026-09-15T19:02:08.231723+00:00", "trade", 8.52, 33.0]
["2026-09-15T19:02:08.231727+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.231727+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.231757+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.231777+00:00", "trade", 8.52, 17.0]
["2026-09-15T19:02:08.231797+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.231878+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.231917+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.231942+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.231987+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232323+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232333+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232418+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232438+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232448+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232528+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232543+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232554+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232594+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.232879+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.235090+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.353015+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:08.736836+00:00", "trade", 8.5199, 6000.0]
["2026-09-15T19:02:09.340732+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.341248+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.341314+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.343880+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.343920+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.343920+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.344291+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.344371+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.368814+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.517828+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.518590+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.554332+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T19:02:09.577124+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.577149+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.577385+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.598610+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.617821+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.630586+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.686421+00:00", "trade", 8.5198, 248.0]
["2026-09-15T19:02:09.687005+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.739467+00:00", "trade", 8.515, 143.0]
["2026-09-15T19:02:09.740061+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.740217+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.740242+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.740758+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.740778+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.753659+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.761717+00:00", "trade", 8.515, 6000.0]
["2026-09-15T19:02:09.773070+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.834330+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.991424+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.991860+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:09.994341+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:10.054083+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:10.197073+00:00", "trade", 8.515, 138.0]
["2026-09-15T19:02:10.198451+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:10.460680+00:00", "trade", 8.5101, 60.0]
["2026-09-15T19:02:10.600238+00:00", "trade", 8.515, 574.0]
["2026-09-15T19:02:10.600293+00:00", "trade", 8.515, 574.0]
["2026-09-15T19:02:10.600407+00:00", "trade", 8.515, 1352.0]
["2026-09-15T19:02:10.926065+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:10.930039+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:10.930520+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.024308+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.024423+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.024539+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.024779+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.053914+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.080963+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.081775+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.121780+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.140860+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.215613+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.221702+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.302600+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.303326+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.321725+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.455819+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.456260+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.456736+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.457217+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.457648+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.617072+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.617508+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:11.742825+00:00", "trade", 8.5412, 100.0]
["2026-09-15T19:02:11.793865+00:00", "trade", 8.5257, 31.0]
["2026-09-15T19:02:12.375652+00:00", "trade", 8.5162, 2500.0]
["2026-09-15T19:02:12.376597+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:12.376597+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:12.377028+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:12.472430+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:12.472906+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:12.473347+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:12.680018+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:12.916084+00:00", "trade", 8.5199, 5.0]
["2026-09-15T19:02:13.177541+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.177541+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.178012+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.196215+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.247953+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.277603+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.278485+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.436456+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.436481+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.437097+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:13.996366+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:14.008629+00:00", "trade", 8.515, 888.0]
["2026-09-15T19:02:14.010089+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:14.043578+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:02:14.270822+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:02:14.516975+00:00", "trade", 8.5198, 1487.0]
["2026-09-15T19:02:14.518031+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:14.518056+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:14.518677+00:00", "trade", 8.5197, 4513.0]
["2026-09-15T19:02:14.615473+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:14.652486+00:00", "trade", 8.5431, 3.0]
["2026-09-15T19:02:15.766499+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.766654+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.766679+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.767140+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.767340+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.767581+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.772563+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.772583+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.785067+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:15.830839+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:02:15.835771+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:02:15.839692+00:00", "trade", 8.515, 46.0]
["2026-09-15T19:02:16.247344+00:00", "trade", 8.5431, 12.0]
["2026-09-15T19:02:16.446459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:16.829218+00:00", "trade", 8.515, 905.0]
["2026-09-15T19:02:17.034540+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:17.034570+00:00", "trade", 8.52, 8.0]
["2026-09-15T19:02:17.034573+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:17.034573+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:17.034624+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:17.034651+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:17.034711+00:00", "trade", 8.52, 55.0]
["2026-09-15T19:02:17.034827+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.034829+00:00", "trade", 8.52, 700.0]
["2026-09-15T19:02:17.034922+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:02:17.034922+00:00", "trade", 8.52, 137.0]
["2026-09-15T19:02:17.034925+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:17.034983+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.034988+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.035018+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.035329+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.035349+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.035389+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.036016+00:00", "trade", 8.52, 72.0]
["2026-09-15T19:02:17.036040+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:02:17.036098+00:00", "trade", 8.52, 374.0]
["2026-09-15T19:02:17.036176+00:00", "trade", 8.52, 72.0]
["2026-09-15T19:02:17.037153+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.039353+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.116566+00:00", "trade", 8.5268, 100.0]
["2026-09-15T19:02:17.138023+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.138494+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.138494+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.138945+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:17.205460+00:00", "trade", 8.5391, 21.0]
["2026-09-15T19:02:17.251057+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:02:18.430565+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:18.431286+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:18.432604+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:19.143804+00:00", "trade", 8.515, 15.0]
["2026-09-15T19:02:21.158565+00:00", "trade", 8.515, 553.0]
["2026-09-15T19:02:22.018783+00:00", "trade", 8.52, 600.0]
["2026-09-15T19:02:22.018783+00:00", "trade", 8.52, 50.0]
["2026-09-15T19:02:22.018786+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:02:22.018787+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:22.019343+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:22.019810+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:22.070585+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:22.072139+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:22.240299+00:00", "trade", 8.5251, 5.0]
["2026-09-15T19:02:22.253007+00:00", "trade", 8.5251, 2.0]
["2026-09-15T19:02:23.015442+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:02:23.561987+00:00", "trade", 8.5251, 2.0]
["2026-09-15T19:02:23.999341+00:00", "trade", 8.5226, 200.0]
["2026-09-15T19:02:24.272453+00:00", "trade", 8.5439, 60.0]
["2026-09-15T19:02:24.284731+00:00", "trade", 8.5274, 400.0]
["2026-09-15T19:02:25.807340+00:00", "trade", 8.5439, 3.0]
["2026-09-15T19:02:26.422227+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:26.540121+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:26.592581+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:02:26.592954+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:26.592960+00:00", "trade", 8.52, 10.0]
["2026-09-15T19:02:26.592960+00:00", "trade", 8.52, 45.0]
["2026-09-15T19:02:26.592960+00:00", "trade", 8.52, 20.0]
["2026-09-15T19:02:26.593118+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593138+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593138+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593143+00:00", "trade", 8.52, 7015.0]
["2026-09-15T19:02:26.593178+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593193+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593259+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593284+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593284+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593284+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593289+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593289+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593293+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:26.593329+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.593359+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.593449+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.593629+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.593649+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.593829+00:00", "trade", 8.52, 15.0]
["2026-09-15T19:02:26.593980+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.594020+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.594146+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.594176+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.594186+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.594356+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.594536+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.594927+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.595013+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.595569+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.595850+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.595850+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.595930+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.595965+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.596108+00:00", "trade", 8.52, 8100.0]
["2026-09-15T19:02:26.596922+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.598060+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.598090+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:26.598463+00:00", "trade", 8.525, 500.0]
["2026-09-15T19:02:26.841545+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:02:26.907733+00:00", "trade", 8.525, 500.0]
["2026-09-15T19:02:27.138434+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:27.370530+00:00", "trade", 8.525, 12.0]
["2026-09-15T19:02:27.371593+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:27.642361+00:00", "trade", 8.5267, 8000.0]
["2026-09-15T19:02:27.712929+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:27.713486+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.267234+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:02:28.267673+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.349031+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.349267+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.349272+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.349788+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.350069+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.363315+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.363671+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.365059+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.380657+00:00", "trade", 8.525, 400.0]
["2026-09-15T19:02:28.380997+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.381238+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.381318+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.381714+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.381714+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.389442+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.395602+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.454141+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.454582+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.530487+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.610361+00:00", "trade", 8.5348, 1.0]
["2026-09-15T19:02:28.700141+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:28.850629+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:02:28.856063+00:00", "trade", 8.525, 8.0]
["2026-09-15T19:02:28.885125+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:29.323938+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:29.324429+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:29.575045+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:29.576067+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:29.578187+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:29.578909+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.009417+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.087186+00:00", "trade", 8.525, 1200.0]
["2026-09-15T19:02:30.193725+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.193815+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.193911+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.193911+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.194066+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.194186+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.194542+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.194983+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.195230+00:00", "trade", 8.5436, 13.0]
["2026-09-15T19:02:30.215953+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.271294+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.831556+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.833651+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:30.951060+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.115526+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.116007+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.193316+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.305808+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.306299+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.529579+00:00", "trade", 8.525, 66.0]
["2026-09-15T19:02:31.530933+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.532770+00:00", "trade", 8.525, 3.0]
["2026-09-15T19:02:31.544948+00:00", "trade", 8.525, 289.0]
["2026-09-15T19:02:31.559581+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.559792+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.560864+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.594925+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.700396+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.875612+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.920613+00:00", "trade", 8.5273, 100.0]
["2026-09-15T19:02:31.929493+00:00", "trade", 8.5273, 100.0]
["2026-09-15T19:02:31.951357+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.952079+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:31.985959+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.211661+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.211766+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.262888+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.262888+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.263168+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.315798+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.315878+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.316360+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.360850+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:32.583765+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.072882+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:02:33.073965+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.074722+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.090479+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.308841+00:00", "trade", 8.525, 80.0]
["2026-09-15T19:02:33.448445+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.452725+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.541476+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.541967+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:02:33.543035+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.543516+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.543957+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.544037+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.692379+00:00", "trade", 8.525, 500.0]
["2026-09-15T19:02:33.693768+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.697928+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.739729+00:00", "trade", 8.5344, 2.0]
["2026-09-15T19:02:33.741101+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.741902+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:33.831396+00:00", "trade", 8.5286, 5.0]
["2026-09-15T19:02:34.008867+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:34.009268+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:34.176084+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:34.779779+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:35.004258+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:35.941695+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:35.942297+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:36.483074+00:00", "trade", 8.5279, 100.0]
["2026-09-15T19:02:36.541386+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:02:36.908849+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:37.393721+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:38.028575+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:38.028896+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:38.586436+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:38.916380+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:39.028321+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:39.619871+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:02:39.621014+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:39.771342+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:40.712388+00:00", "trade", 8.525, 6000.0]
["2026-09-15T19:02:41.140928+00:00", "trade", 8.5441, 4.0]
["2026-09-15T19:02:41.505234+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:02:41.506706+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:41.507588+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:41.564274+00:00", "trade", 8.525, 800.0]
["2026-09-15T19:02:41.584410+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:42.410769+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:42.410779+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:42.411431+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:42.411982+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:42.874475+00:00", "trade", 8.525, 740.0]
["2026-09-15T19:02:42.875845+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:42.944220+00:00", "trade", 8.5441, 100.0]
["2026-09-15T19:02:42.945615+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:43.264157+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:43.955104+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:43.955540+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.057052+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.057533+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.057959+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.135759+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.136200+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.238919+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.252426+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.354819+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.360959+00:00", "trade", 8.525, 465.0]
["2026-09-15T19:02:44.900932+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:44.901368+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.004960+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.005441+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.005441+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.314465+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.374022+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.512075+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.536603+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.781460+00:00", "trade", 8.5279, 100.0]
["2026-09-15T19:02:45.820881+00:00", "trade", 8.525, 17.0]
["2026-09-15T19:02:45.826387+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.827229+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.870281+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:45.925141+00:00", "trade", 8.525, 25.0]
["2026-09-15T19:02:46.008045+00:00", "trade", 8.525, 50.0]
["2026-09-15T19:02:46.010036+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:02:46.010039+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:02:46.010045+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:02:46.011011+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:46.258920+00:00", "trade", 8.5442, 15.0]
["2026-09-15T19:02:47.519473+00:00", "trade", 8.5279, 31.0]
["2026-09-15T19:02:48.309403+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:02:48.829675+00:00", "trade", 8.523, 1.0]
["2026-09-15T19:02:48.954514+00:00", "trade", 8.5451, 40.0]
["2026-09-15T19:02:50.117032+00:00", "trade", 8.52, 93.0]
["2026-09-15T19:02:50.117056+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:02:50.117116+00:00", "trade", 8.52, 71.0]
["2026-09-15T19:02:50.117122+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:50.117122+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:50.117167+00:00", "trade", 8.52, 86.0]
["2026-09-15T19:02:50.117170+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:02:50.117194+00:00", "trade", 8.52, 10.0]
["2026-09-15T19:02:50.117215+00:00", "trade", 8.52, 96.0]
["2026-09-15T19:02:50.117220+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:02:50.117220+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:02:50.117225+00:00", "trade", 8.52, 19.0]
["2026-09-15T19:02:50.117225+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:50.117225+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:50.117227+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:02:50.117227+00:00", "trade", 8.52, 104.0]
["2026-09-15T19:02:50.117231+00:00", "trade", 8.52, 46.0]
["2026-09-15T19:02:50.117233+00:00", "trade", 8.52, 26.0]
["2026-09-15T19:02:50.117293+00:00", "trade", 8.52, 22.0]
["2026-09-15T19:02:50.117476+00:00", "trade", 8.52, 154.0]
["2026-09-15T19:02:50.117476+00:00", "trade", 8.52, 10.0]
["2026-09-15T19:02:50.117480+00:00", "trade", 8.52, 20.0]
["2026-09-15T19:02:50.117480+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:50.117485+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:50.117510+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:50.117540+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117590+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117615+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117650+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117655+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117660+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117665+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117731+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117735+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117735+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117746+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:50.117770+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:50.117780+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117815+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:50.117835+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:50.117849+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:50.117851+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117921+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117931+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117931+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117931+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117936+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117936+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117936+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117941+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117941+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.117941+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118041+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118066+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118096+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118101+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118181+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118220+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:02:50.118226+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118542+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118556+00:00", "trade", 8.51, 35.0]
["2026-09-15T19:02:50.118582+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118622+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118627+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118657+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118662+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118733+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118783+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.118853+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.119687+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:02:50.119705+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.119789+00:00", "trade", 8.52, 13.0]
["2026-09-15T19:02:50.120146+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.120582+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.120823+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.121063+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.121504+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.164727+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.165970+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.166050+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.188488+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.194965+00:00", "trade", 8.515, 600.0]
["2026-09-15T19:02:50.221377+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.221377+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.560167+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.560648+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.661523+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:50.665362+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:51.142876+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:51.443397+00:00", "trade", 8.5199, 6000.0]
["2026-09-15T19:02:51.645206+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:02:51.645922+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:51.647000+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:51.647892+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:51.648363+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:51.813456+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:02:51.814813+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:53.540794+00:00", "trade", 8.5279, 18.0]
["2026-09-15T19:02:53.548817+00:00", "trade", 8.5279, 14.0]
["2026-09-15T19:02:53.879035+00:00", "trade", 8.5279, 100.0]
["2026-09-15T19:02:53.899860+00:00", "trade", 8.515, 34.0]
["2026-09-15T19:02:54.326071+00:00", "trade", 8.5444, 3.0]
["2026-09-15T19:02:55.026381+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.026506+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.027007+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.027143+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.027168+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.027759+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.027980+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.028060+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.028100+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.029122+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.083637+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.083677+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.084118+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.088519+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.089000+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.400179+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.422754+00:00", "trade", 8.5283, 1.0]
["2026-09-15T19:02:55.496877+00:00", "trade", 8.52, 9.0]
["2026-09-15T19:02:55.496877+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:02:55.496898+00:00", "trade", 8.52, 19.0]
["2026-09-15T19:02:55.496941+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:02:55.496969+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:02:55.496979+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:02:55.497004+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497045+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497050+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497055+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497060+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497060+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497064+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497069+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497075+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:02:55.497079+00:00", "trade", 8.52, 154.0]
["2026-09-15T19:02:55.497079+00:00", "trade", 8.52, 700.0]
["2026-09-15T19:02:55.497079+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497105+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497109+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497120+00:00", "trade", 8.52, 178.0]
["2026-09-15T19:02:55.497120+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497123+00:00", "trade", 8.52, 822.0]
["2026-09-15T19:02:55.497124+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497124+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497129+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497135+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497150+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497185+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497345+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497370+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497427+00:00", "trade", 8.52, 23.0]
["2026-09-15T19:02:55.497556+00:00", "trade", 8.52, 296.0]
["2026-09-15T19:02:55.497651+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497691+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497736+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497736+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.497841+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.498052+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.498212+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.498733+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.499816+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.499816+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.500412+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.500452+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.507414+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.552897+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:55.908106+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:57.741393+00:00", "trade", 8.5278, 100.0]
["2026-09-15T19:02:57.967167+00:00", "trade", 8.525, 4.0]
["2026-09-15T19:02:57.967278+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:02:58.244629+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:58.244850+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:58.245346+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:58.250543+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:58.250849+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:58.340411+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:02:58.341409+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:58.341484+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:58.341484+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:59.010628+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:02:59.098664+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:59.098669+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:59.098669+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:59.099135+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:59.441865+00:00", "trade", 8.5219, 3.0]
["2026-09-15T19:02:59.443253+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:02:59.547841+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:00.009443+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:00.157405+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:00.157836+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:00.157836+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:00.158648+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:00.162928+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:00.163329+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:00.945376+00:00", "trade", 8.525, 300.0]
["2026-09-15T19:03:01.264422+00:00", "trade", 8.525, 3.0]
["2026-09-15T19:03:01.368222+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:01.402573+00:00", "trade", 8.5279, 100.0]
["2026-09-15T19:03:02.269115+00:00", "trade", 8.5447, 15.0]
["2026-09-15T19:03:03.638819+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:03.640137+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:06.283620+00:00", "trade", 8.5447, 3.0]
["2026-09-15T19:03:06.538208+00:00", "trade", 8.52, 25.0]
["2026-09-15T19:03:06.718262+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:06.719299+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:06.719781+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:06.874433+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:07.088813+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:07.215804+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:07.318413+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:07.410768+00:00", "trade", 8.5212, 5.0]
["2026-09-15T19:03:07.419573+00:00", "trade", 8.5212, 4.0]
["2026-09-15T19:03:07.519678+00:00", "trade", 8.5296, 100.0]
["2026-09-15T19:03:08.030631+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:08.223509+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:08.443148+00:00", "trade", 8.5212, 1.0]
["2026-09-15T19:03:09.321575+00:00", "trade", 8.5447, 100.0]
["2026-09-15T19:03:09.629230+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:10.519456+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:10.886337+00:00", "trade", 8.523, 300.0]
["2026-09-15T19:03:10.924694+00:00", "trade", 8.5219, 1.0]
["2026-09-15T19:03:11.751604+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:12.357053+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:12.357855+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:12.629084+00:00", "trade", 8.5447, 100.0]
["2026-09-15T19:03:13.881239+00:00", "trade", 8.5447, 1.0]
["2026-09-15T19:03:14.331796+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:14.333334+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:14.376621+00:00", "trade", 8.52, 21.0]
["2026-09-15T19:03:14.759034+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:03:14.843099+00:00", "trade", 8.5313, 1.0]
["2026-09-15T19:03:15.272453+00:00", "trade", 8.5447, 12.0]
["2026-09-15T19:03:15.312193+00:00", "trade", 8.525, 58.0]
["2026-09-15T19:03:15.518962+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.519243+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.519243+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.519283+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.519428+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.519433+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.519709+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.569482+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.584859+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.589623+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:03:15.590622+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.602145+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.632165+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:03:15.632357+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.632838+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:15.633319+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:16.049596+00:00", "trade", 8.5451, 2.0]
["2026-09-15T19:03:17.531776+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:17.531851+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:17.532131+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:17.556915+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:17.561922+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:17.632956+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:18.652654+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:18.886313+00:00", "trade", 8.5313, 100.0]
["2026-09-15T19:03:19.001559+00:00", "trade", 8.5299, 2000.0]
["2026-09-15T19:03:19.002611+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:19.266338+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:19.615172+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:19.615673+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:19.840472+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:19.840523+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.069998+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.097465+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:03:20.097492+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097492+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097495+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:03:20.097499+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097499+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097504+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:03:20.097504+00:00", "trade", 8.53, 296.0]
["2026-09-15T19:03:20.097507+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097507+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097516+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:03:20.097533+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.097538+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097541+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:03:20.097543+00:00", "trade", 8.53, 10.0]
["2026-09-15T19:03:20.097576+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097652+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:03:20.097679+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.097714+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097719+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097719+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097724+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097724+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097729+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097729+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097736+00:00", "trade", 8.53, 299.0]
["2026-09-15T19:03:20.097749+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097764+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097764+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097769+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097769+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097774+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097775+00:00", "trade", 8.525, 300.0]
["2026-09-15T19:03:20.097789+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097789+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.097961+00:00", "trade", 8.53, 52.0]
["2026-09-15T19:03:20.098003+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.098075+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098170+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098175+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098175+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098180+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098180+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098180+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098185+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098210+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098215+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098235+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098235+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098435+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098531+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098601+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098631+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098631+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098713+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.098726+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098811+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098841+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098876+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.098899+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.099071+00:00", "trade", 8.535, 177.0]
["2026-09-15T19:03:20.099077+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.099104+00:00", "trade", 8.535, 7.0]
["2026-09-15T19:03:20.099134+00:00", "trade", 8.535, 153.0]
["2026-09-15T19:03:20.099438+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.099648+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.099849+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.099889+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.099961+00:00", "trade", 8.53, 48.0]
["2026-09-15T19:03:20.100074+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.100250+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.100691+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.106619+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.107891+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:03:20.108650+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.113226+00:00", "trade", 8.53, 52.0]
["2026-09-15T19:03:20.127064+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:03:20.127143+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:03:20.127200+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:03:20.127260+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:03:20.128256+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.131780+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:03:20.132376+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.132411+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.174311+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.224530+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:20.327025+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:03:20.327025+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:03:20.327028+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:03:20.327031+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.327034+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.327034+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:03:20.327074+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.327074+00:00", "trade", 8.53, 52.0]
["2026-09-15T19:03:20.327079+00:00", "trade", 8.53, 25.0]
["2026-09-15T19:03:20.327127+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.327133+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:03:20.327133+00:00", "trade", 8.53, 32.0]
["2026-09-15T19:03:20.327136+00:00", "trade", 8.53, 25.0]
["2026-09-15T19:03:20.327148+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:03:20.327271+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:03:20.327271+00:00", "trade", 8.53, 500.0]
["2026-09-15T19:03:20.327277+00:00", "trade", 8.53, 172.0]
["2026-09-15T19:03:20.327277+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.327313+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.327401+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.327455+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.327460+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.327460+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.327465+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:20.327480+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327515+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327535+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327550+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327565+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327575+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327695+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327745+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327766+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327801+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327836+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327921+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327926+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327926+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.327961+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328046+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328081+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328086+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328262+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328267+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328282+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328367+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328522+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.328763+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.329003+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.329190+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:20.329645+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.330161+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.330202+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.330202+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.330793+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.330793+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.331400+00:00", "trade", 8.525, 1200.0]
["2026-09-15T19:03:20.332161+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.333434+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.333985+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.339165+00:00", "trade", 8.525, 600.0]
["2026-09-15T19:03:20.412016+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.412040+00:00", "trade", 8.53, 900.0]
["2026-09-15T19:03:20.412497+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.412552+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.412552+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.434213+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:20.543232+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:21.329767+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:03:21.330729+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:21.330769+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972063+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:03:22.972066+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.972069+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:03:22.972075+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.972661+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972666+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972701+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972746+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972786+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972786+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972786+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972902+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.972957+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.973263+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.973263+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.973543+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.973663+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.973979+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.974460+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.978739+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:03:22.978937+00:00", "trade", 8.53, 25.0]
["2026-09-15T19:03:22.979066+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979211+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979241+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979404+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:03:22.979407+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979409+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979409+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:03:22.979478+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979482+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979482+00:00", "trade", 8.53, 172.0]
["2026-09-15T19:03:22.979596+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979596+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979596+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.979599+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:03:22.979623+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.979626+00:00", "trade", 8.53, 349.0]
["2026-09-15T19:03:22.979663+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.980024+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.980064+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.980104+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.980264+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.980676+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.981033+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.981036+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.981063+00:00", "trade", 8.53, 75.0]
["2026-09-15T19:03:22.981096+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:03:22.981096+00:00", "trade", 8.53, 20.0]
["2026-09-15T19:03:22.981105+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.981267+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.981287+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.981352+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.982114+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.982745+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.984404+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.986404+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:22.986404+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:22.989062+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:03:23.070189+00:00", "trade", 8.5452, 100.0]
["2026-09-15T19:03:23.082577+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:23.083018+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:23.083053+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:23.083499+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:23.103547+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:23.215659+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:24.746667+00:00", "trade", 8.545, 2.0]
["2026-09-15T19:03:25.203173+00:00", "trade", 8.525, 65.0]
["2026-09-15T19:03:25.203320+00:00", "trade", 8.525, 300.0]
["2026-09-15T19:03:25.232087+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:03:25.250042+00:00", "trade", 8.525, 3.0]
["2026-09-15T19:03:26.484696+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:26.488461+00:00", "trade", 8.53, 284.0]
["2026-09-15T19:03:26.489588+00:00", "trade", 8.53, 180.0]
["2026-09-15T19:03:26.489591+00:00", "trade", 8.53, 10.0]
["2026-09-15T19:03:26.489820+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:26.489875+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:26.489965+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.489970+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.489990+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.489990+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.489995+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490020+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490031+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490066+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490066+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490080+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490080+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490090+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490121+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490206+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490231+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490241+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:26.490271+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490274+00:00", "trade", 8.53, 60.0]
["2026-09-15T19:03:26.490406+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490436+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490436+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490436+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490461+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490572+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490832+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490857+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.490927+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.492070+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.492125+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.492526+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.492967+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:26.595681+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:27.520276+00:00", "trade", 8.535, 6000.0]
["2026-09-15T19:03:28.408024+00:00", "trade", 8.5449, 100.0]
["2026-09-15T19:03:29.382776+00:00", "trade", 8.535, 400.0]
["2026-09-15T19:03:29.425053+00:00", "trade", 8.535, 344.0]
["2026-09-15T19:03:29.480752+00:00", "trade", 8.5262, 1.0]
["2026-09-15T19:03:30.009465+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:31.202734+00:00", "trade", 8.5241, 1.0]
["2026-09-15T19:03:31.325858+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:31.343189+00:00", "trade", 8.535, 50.0]
["2026-09-15T19:03:31.424220+00:00", "trade", 8.5414, 14.0]
["2026-09-15T19:03:31.554210+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:31.693557+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:32.049532+00:00", "trade", 8.538, 1.0]
["2026-09-15T19:03:32.216053+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:32.987597+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:32.988439+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.188199+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.189226+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.196729+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.253214+00:00", "trade", 8.53, 7.0]
["2026-09-15T19:03:33.253524+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.253845+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.253845+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.253885+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.254005+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.254035+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.254035+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.254481+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.263448+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.263929+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.263929+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.291935+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.292386+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.293194+00:00", "trade", 8.535, 50.0]
["2026-09-15T19:03:33.383287+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.738386+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:33.771117+00:00", "trade", 8.5381, 1.0]
["2026-09-15T19:03:34.004923+00:00", "trade", 8.5302, 2.0]
["2026-09-15T19:03:34.043595+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:03:34.048214+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:03:34.051741+00:00", "trade", 8.535, 40.0]
["2026-09-15T19:03:34.390892+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:34.560183+00:00", "trade", 8.5313, 300.0]
["2026-09-15T19:03:34.561547+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:34.649595+00:00", "trade", 8.5449, 100.0]
["2026-09-15T19:03:34.667785+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:34.726421+00:00", "trade", 8.5316, 300.0]
["2026-09-15T19:03:35.341238+00:00", "trade", 8.5317, 100.0]
["2026-09-15T19:03:36.274508+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.403665+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.404121+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.404232+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.404242+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.404327+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.404908+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.404973+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.406387+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.413614+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.420380+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.430634+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.430755+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.435661+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.436999+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.437997+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.452665+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:03:36.453203+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.486442+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.486633+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.487134+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.489845+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.496616+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.518934+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.519025+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.519887+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.519907+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.523615+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.527054+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.528878+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.532132+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:03:36.532602+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.542991+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.543493+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.543969+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.545512+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.552935+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.569598+00:00", "trade", 8.535, 138.0]
["2026-09-15T19:03:36.570191+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.572667+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.575604+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:36.583407+00:00", "trade", 8.535, 143.0]
["2026-09-15T19:03:36.590960+00:00", "trade", 8.535, 248.0]
["2026-09-15T19:03:36.645224+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:37.289424+00:00", "trade", 8.5449, 21.0]
["2026-09-15T19:03:37.554480+00:00", "trade", 8.5449, 3.0]
["2026-09-15T19:03:38.439541+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:03:38.480531+00:00", "trade", 8.535, 265.0]
["2026-09-15T19:03:39.422854+00:00", "trade", 8.5317, 40.0]
["2026-09-15T19:03:39.803014+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:39.803490+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:39.803571+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:39.804011+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:39.805134+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:39.807374+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:39.812938+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:39.954940+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:40.187297+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.218939+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.219059+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.219426+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.219460+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.219475+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.219596+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.219951+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.220352+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.226833+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.227314+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.228878+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.267720+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.268206+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.269650+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.468312+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.855562+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:41.871026+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:03:41.970235+00:00", "trade", 8.5301, 500.0]
["2026-09-15T19:03:42.471336+00:00", "trade", 8.53, 700.0]
["2026-09-15T19:03:42.471561+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:42.471962+00:00", "trade", 8.5301, 700.0]
["2026-09-15T19:03:42.471997+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:42.472199+00:00", "trade", 8.53, 4100.0]
["2026-09-15T19:03:42.472272+00:00", "trade", 8.53, 400.0]
["2026-09-15T19:03:42.472273+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:03:42.472276+00:00", "trade", 8.53, 1200.0]
["2026-09-15T19:03:42.472278+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:03:42.472290+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:42.472302+00:00", "trade", 8.53, 80.0]
["2026-09-15T19:03:42.472305+00:00", "trade", 8.53, 10.0]
["2026-09-15T19:03:42.472433+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:42.472433+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:42.472513+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:03:42.472598+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472617+00:00", "trade", 8.5301, 4100.0]
["2026-09-15T19:03:42.472759+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472789+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472854+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472859+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472859+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472859+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472869+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472879+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472939+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472969+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472969+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472975+00:00", "trade", 8.5301, 1200.0]
["2026-09-15T19:03:42.472989+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.472999+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473060+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473200+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473270+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473275+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473320+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473320+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473385+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473414+00:00", "trade", 8.53, 23.0]
["2026-09-15T19:03:42.473551+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473796+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473952+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.473952+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.474002+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.474007+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.474042+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.474358+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.474593+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.474593+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.474804+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.474804+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.475200+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.475205+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.475275+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.476122+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.477320+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.493288+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.493729+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.493729+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.493729+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.582033+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.584739+00:00", "trade", 8.53, 1432.0]
["2026-09-15T19:03:42.589055+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.589055+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.598483+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:42.672578+00:00", "trade", 8.52, 325.0]
["2026-09-15T19:03:42.713475+00:00", "trade", 8.53, 23.0]
["2026-09-15T19:03:42.714077+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:43.660026+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:43.759255+00:00", "trade", 8.525, 6000.0]
["2026-09-15T19:03:43.944841+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:03:44.069839+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:44.349970+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:44.447883+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:44.566166+00:00", "trade", 8.5201, 122.0]
["2026-09-15T19:03:44.786674+00:00", "trade", 8.5299, 6000.0]
["2026-09-15T19:03:44.822504+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:03:44.823124+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:44.823245+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:44.870577+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:45.054960+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:45.471476+00:00", "trade", 8.5299, 200.0]
["2026-09-15T19:03:47.985544+00:00", "trade", 8.5299, 6000.0]
["2026-09-15T19:03:48.202586+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:48.655477+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:48.656349+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:48.822310+00:00", "trade", 8.5316, 100.0]
["2026-09-15T19:03:48.876926+00:00", "trade", 8.5433, 3.0]
["2026-09-15T19:03:49.081826+00:00", "trade", 8.525, 25.0]
["2026-09-15T19:03:49.133125+00:00", "trade", 8.5433, 1400.0]
["2026-09-15T19:03:49.690427+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:49.690452+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:49.718063+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:49.880759+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:03:50.509132+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:50.684990+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:50.713037+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:50.713558+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:50.796622+00:00", "trade", 8.525, 90.0]
["2026-09-15T19:03:50.798079+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:50.798746+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:50.843287+00:00", "trade", 8.525, 43.0]
["2026-09-15T19:03:51.670873+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:53.655390+00:00", "trade", 8.5248, 100.0]
["2026-09-15T19:03:54.242184+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:54.242625+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:54.242706+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:54.242706+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:54.413201+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:54.739457+00:00", "trade", 8.5431, 5.0]
["2026-09-15T19:03:54.743310+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:54.743831+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:54.817892+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:55.039604+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:55.224729+00:00", "trade", 8.5316, 100.0]
["2026-09-15T19:03:55.525426+00:00", "trade", 8.5259, 1000.0]
["2026-09-15T19:03:56.142387+00:00", "trade", 8.5297, 7.0]
["2026-09-15T19:03:56.155234+00:00", "trade", 8.5297, 1.0]
["2026-09-15T19:03:56.529931+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:56.530372+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:57.259841+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:57.302462+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:57.302497+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:57.407015+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:57.452679+00:00", "trade", 8.543, 100.0]
["2026-09-15T19:03:57.454067+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:57.460278+00:00", "trade", 8.5316, 100.0]
["2026-09-15T19:03:57.581230+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:57.737145+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:58.049863+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:58.328063+00:00", "trade", 8.5429, 11.0]
["2026-09-15T19:03:58.480958+00:00", "trade", 8.5429, 500.0]
["2026-09-15T19:03:59.126497+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.367064+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.519647+00:00", "trade", 8.5429, 100.0]
["2026-09-15T19:03:59.549913+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.552669+00:00", "trade", 8.525, 50.0]
["2026-09-15T19:03:59.648327+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.751658+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.837336+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.837787+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.838243+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.889611+00:00", "trade", 8.5429, 100.0]
["2026-09-15T19:03:59.940396+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:03:59.976011+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.009480+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.021374+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.021529+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.022025+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.092608+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.140462+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.140903+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.141344+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.553098+00:00", "trade", 8.5425, 39.0]
["2026-09-15T19:04:00.906663+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.907139+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:00.908026+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:01.062443+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:01.062879+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:01.589887+00:00", "trade", 8.5425, 400.0]
["2026-09-15T19:04:02.093175+00:00", "trade", 8.5293, 4000.0]
["2026-09-15T19:04:02.093899+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.114207+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.115122+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:04:02.115741+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.115786+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.115786+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.116167+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.302172+00:00", "trade", 8.5424, 12.0]
["2026-09-15T19:04:02.434915+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.435406+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.629728+00:00", "trade", 8.5422, 100.0]
["2026-09-15T19:04:02.630790+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:02.801606+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.047824+00:00", "trade", 8.5422, 3.0]
["2026-09-15T19:04:03.048889+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.049370+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.141238+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.407366+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.407802+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.486236+00:00", "trade", 8.5342, 100.0]
["2026-09-15T19:04:03.487270+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.699340+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.802896+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:03.931937+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:04.034010+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:04.157594+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:04.158090+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:04.248600+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:04.270121+00:00", "trade", 8.5422, 100.0]
["2026-09-15T19:04:04.271163+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:04.453186+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:04.474537+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:04.474993+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:05.121845+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:05.190831+00:00", "trade", 8.5286, 100.0]
["2026-09-15T19:04:05.260140+00:00", "trade", 8.5286, 1070.0]
["2026-09-15T19:04:05.267807+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:05.358262+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:05.366000+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:05.447589+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:05.470995+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:05.607600+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:06.511726+00:00", "trade", 8.5244, 1.0]
["2026-09-15T19:04:06.869012+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:06.869012+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:06.943023+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:08.165946+00:00", "trade", 8.5324, 13.0]
["2026-09-15T19:04:08.213167+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:08.270343+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:08.370977+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:08.719440+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:09.749107+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:09.749142+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:09.898672+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:09.900036+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:10.262200+00:00", "trade", 8.525, 179.0]
["2026-09-15T19:04:10.497711+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:10.497987+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:10.498177+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:10.754130+00:00", "trade", 8.5422, 18.0]
["2026-09-15T19:04:10.882917+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:10.983987+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:11.271229+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.028449+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.030885+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.093877+00:00", "trade", 8.542, 2.0]
["2026-09-15T19:04:12.148244+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.430820+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.534873+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.597857+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.877727+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.877742+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.882890+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.883682+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:12.967270+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.079370+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:04:13.079928+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.079993+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.080028+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.080033+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.080449+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.080885+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.180622+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.219284+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:13.728920+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:14.426904+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:14.485600+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:04:14.512709+00:00", "trade", 8.542, 100.0]
["2026-09-15T19:04:14.513776+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:14.680106+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:14.990448+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:15.173894+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:15.324076+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:15.945117+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:16.274635+00:00", "trade", 8.5332, 100.0]
["2026-09-15T19:04:17.340437+00:00", "trade", 8.5297, 1.0]
["2026-09-15T19:04:18.179066+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.226544+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.399915+00:00", "trade", 8.52, 130.0]
["2026-09-15T19:04:18.399918+00:00", "trade", 8.52, 27.0]
["2026-09-15T19:04:18.399918+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:04:18.399984+00:00", "trade", 8.52, 93.0]
["2026-09-15T19:04:18.400333+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:04:18.400513+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400543+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400583+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400583+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400919+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400954+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400959+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400984+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400984+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.400989+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.401234+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.401234+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.401465+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.401465+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.402197+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.405961+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.406783+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.407600+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.443334+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.488848+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.489314+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.489359+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.512313+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.512955+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.513236+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.513872+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.513912+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.540674+00:00", "trade", 8.52, 50.0]
["2026-09-15T19:04:18.540876+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.541523+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.541523+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.542766+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.542766+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.543202+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.543242+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:18.624432+00:00", "trade", 8.525, 7.0]
["2026-09-15T19:04:19.299843+00:00", "trade", 8.5412, 100.0]
["2026-09-15T19:04:19.301198+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:20.127121+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:20.626041+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:20.626082+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:20.885147+00:00", "trade", 8.5412, 2.0]
["2026-09-15T19:04:20.886526+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:21.612489+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:04:21.612962+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:21.612962+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:21.616881+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:21.667767+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:21.811616+00:00", "trade", 8.526, 1200.0]
["2026-09-15T19:04:21.847600+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:22.141323+00:00", "trade", 8.5201, 8000.0]
["2026-09-15T19:04:23.303630+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:23.304111+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:23.533817+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:24.533372+00:00", "trade", 8.5277, 3.0]
["2026-09-15T19:04:24.670116+00:00", "trade", 8.5401, 100.0]
["2026-09-15T19:04:24.965430+00:00", "trade", 8.525, 300.0]
["2026-09-15T19:04:24.983253+00:00", "trade", 8.5205, 100.0]
["2026-09-15T19:04:25.022398+00:00", "trade", 8.5336, 100.0]
["2026-09-15T19:04:25.245064+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:25.390900+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:26.143880+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:26.575078+00:00", "trade", 8.5255, 300.0]
["2026-09-15T19:04:26.576493+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:26.576934+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:26.700573+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:26.948313+00:00", "trade", 8.52, 28.0]
["2026-09-15T19:04:26.948490+00:00", "trade", 8.52, 26.0]
["2026-09-15T19:04:27.596627+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:27.597068+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:27.597545+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.316369+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:04:28.320937+00:00", "trade", 8.525, 32.0]
["2026-09-15T19:04:28.332250+00:00", "trade", 8.525, 8.0]
["2026-09-15T19:04:28.333864+00:00", "trade", 8.525, 28.0]
["2026-09-15T19:04:28.403921+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.600232+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.600694+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.601541+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.617062+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.618040+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.677040+00:00", "trade", 8.525, 5.0]
["2026-09-15T19:04:28.678378+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.715592+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:28.759762+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:29.085030+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:29.658642+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:04:30.009497+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:30.014592+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:04:30.123477+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:04:30.123736+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:04:30.124256+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:04:30.124530+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:30.124683+00:00", "trade", 8.525, 163.0]
["2026-09-15T19:04:30.124926+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:30.124966+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:30.125808+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:30.225765+00:00", "trade", 8.5343, 6.0]
["2026-09-15T19:04:31.489038+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:31.489489+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:31.489970+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:32.190981+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.112932+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.128583+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:04:33.129075+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.129145+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.129181+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.129607+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.129612+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.129622+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.129642+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.129702+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.130143+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.147233+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.147459+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.267991+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.306160+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:04:33.306753+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.306753+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.307640+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.310313+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:33.310882+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.310902+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.310902+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.311093+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.311245+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:33.312085+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.416077+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.416879+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.418022+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.421671+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:33.422282+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.423600+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.450489+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.565367+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:33.588161+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:34.328130+00:00", "trade", 8.5288, 1.0]
["2026-09-15T19:04:34.529879+00:00", "trade", 8.525, 46.0]
["2026-09-15T19:04:36.415111+00:00", "trade", 8.5395, 200.0]
["2026-09-15T19:04:37.694906+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:37.695187+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:38.295173+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:38.586818+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:04:38.633492+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:38.696953+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:38.752094+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:38.778914+00:00", "trade", 8.525, 376.0]
["2026-09-15T19:04:38.797186+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:38.797467+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:38.932703+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:39.385143+00:00", "trade", 8.5392, 2.0]
["2026-09-15T19:04:39.640958+00:00", "trade", 8.5346, 100.0]
["2026-09-15T19:04:40.622467+00:00", "trade", 8.525, 3.0]
["2026-09-15T19:04:40.623942+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:40.625220+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:40.862226+00:00", "trade", 8.5346, 100.0]
["2026-09-15T19:04:41.378786+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:41.896937+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:41.897434+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:41.993748+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:42.505737+00:00", "trade", 8.5272, 1.0]
["2026-09-15T19:04:43.049883+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.049935+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:04:43.049939+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:04:43.049941+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:04:43.049944+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:04:43.049944+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:04:43.049947+00:00", "trade", 8.53, 82.0]
["2026-09-15T19:04:43.049950+00:00", "trade", 8.53, 700.0]
["2026-09-15T19:04:43.049960+00:00", "trade", 8.53, 172.0]
["2026-09-15T19:04:43.049960+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:04:43.049966+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:04:43.049966+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.049966+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.049971+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.049971+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.049971+00:00", "trade", 8.53, 294.0]
["2026-09-15T19:04:43.049993+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050003+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050008+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050008+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050008+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050013+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050013+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050019+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:04:43.050019+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.050022+00:00", "trade", 8.53, 18.0]
["2026-09-15T19:04:43.050022+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.050028+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:04:43.050043+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050056+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.050073+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050078+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050086+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.050088+00:00", "trade", 8.53, 63.0]
["2026-09-15T19:04:43.050091+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:43.050103+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050148+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050193+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050263+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050263+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050268+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050304+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050304+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050308+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050339+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050349+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050349+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:43.050369+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050409+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050446+00:00", "trade", 8.53, 23.0]
["2026-09-15T19:04:43.050534+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050536+00:00", "trade", 8.53, 190.0]
["2026-09-15T19:04:43.050604+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050608+00:00", "trade", 8.53, 87.0]
["2026-09-15T19:04:43.050671+00:00", "trade", 8.53, 20.0]
["2026-09-15T19:04:43.050749+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050765+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050850+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050940+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050970+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.050990+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.051035+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.051080+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.051366+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.051446+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.051567+00:00", "trade", 8.53, 8.0]
["2026-09-15T19:04:43.051952+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.052529+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.054047+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.054704+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.073468+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:04:43.084342+00:00", "trade", 8.53, 11.0]
["2026-09-15T19:04:43.105696+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:04:43.106962+00:00", "trade", 8.535, 500.0]
["2026-09-15T19:04:43.107007+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:04:43.124716+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:04:43.213025+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.213461+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.213902+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.579520+00:00", "trade", 8.5384, 100.0]
["2026-09-15T19:04:43.654845+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.655888+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.928335+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.928932+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:43.929373+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:44.097111+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:44.097207+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:44.097633+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:45.390800+00:00", "trade", 8.535, 68.0]
["2026-09-15T19:04:45.390890+00:00", "trade", 8.535, 483.0]
["2026-09-15T19:04:45.938708+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:46.655335+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:04:47.151014+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:47.183872+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:47.285684+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:47.625817+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:48.424155+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:48.424596+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:48.424636+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:48.940027+00:00", "trade", 8.5376, 100.0]
["2026-09-15T19:04:49.716057+00:00", "trade", 8.5399, 1.0]
["2026-09-15T19:04:49.901957+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:49.902393+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:50.014900+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:50.530452+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:04:51.343212+00:00", "trade", 8.536, 10.0]
["2026-09-15T19:04:51.347326+00:00", "trade", 8.53, 11.0]
["2026-09-15T19:04:52.386914+00:00", "trade", 8.536, 36.0]
["2026-09-15T19:04:52.618844+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.017636+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.018909+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.018929+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.019140+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.019952+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.020573+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.020578+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.020598+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.020598+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.025089+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.025129+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.025169+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.027880+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.028758+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.029254+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.029279+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.029374+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.029730+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.029730+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.034191+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.034199+00:00", "trade", 8.53, 600.0]
["2026-09-15T19:04:53.034376+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.034692+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.034717+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.034852+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.035318+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.036576+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.056499+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.139837+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.170471+00:00", "trade", 8.5349, 13.0]
["2026-09-15T19:04:53.269355+00:00", "trade", 8.5353, 3.0]
["2026-09-15T19:04:53.270733+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.283137+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.283143+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:04:53.283143+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:04:53.283613+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.290514+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.290742+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.290784+00:00", "trade", 8.53, 400.0]
["2026-09-15T19:04:53.297665+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.297737+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.297767+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.297842+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.298131+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:04:53.298131+00:00", "trade", 8.53, 99.0]
["2026-09-15T19:04:53.298263+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:04:53.298266+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.298495+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:04:53.298639+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.298729+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.298732+00:00", "trade", 8.53, 600.0]
["2026-09-15T19:04:53.298735+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.298817+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.298820+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:04:53.298855+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.298855+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.298860+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.298915+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.298930+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.298970+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:04:53.298970+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.299264+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.299291+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.299292+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:04:53.301003+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.301080+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.301081+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:04:53.301084+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:04:53.301093+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.301095+00:00", "quote", 8.52, 8.54]
["2026-09-15T19:04:53.301125+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:04:53.301145+00:00", "quote", 8.52, 8.54]
["2026-09-15T19:04:53.301160+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301160+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301165+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301170+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301170+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301180+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301190+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301200+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301210+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301295+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301295+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301355+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301380+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301446+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301561+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:04:53.301561+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301566+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301591+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301591+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301596+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301596+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301596+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301601+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301606+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301611+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301616+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301621+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301621+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301621+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301726+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.301902+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.302037+00:00", "trade", 8.53, 9.0]
["2026-09-15T19:04:53.302082+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:04:53.302263+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.302283+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.302288+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.302328+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.302368+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.302649+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.302654+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.302779+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.303220+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.303260+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.303661+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.303887+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.305661+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.306102+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.307094+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.309453+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.310165+00:00", "trade", 8.525, 400.0]
["2026-09-15T19:04:53.310457+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.310457+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.310457+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.310893+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.311770+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.312302+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.312306+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.314953+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.315985+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.323292+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.324310+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.335191+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.343542+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:04:53.440907+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.779370+00:00", "trade", 8.5352, 5.0]
["2026-09-15T19:04:53.854164+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.886170+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.886371+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:53.886972+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:54.381397+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:54.509001+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:54.617248+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:54.700601+00:00", "trade", 8.5348, 100.0]
["2026-09-15T19:04:54.982611+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:54.983087+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.131736+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.132217+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.132658+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.233888+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.902427+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.903109+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.903109+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.903570+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.903625+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.904066+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.904507+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:55.939996+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:56.316581+00:00", "trade", 8.5223, 12.0]
["2026-09-15T19:04:56.634427+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:56.731038+00:00", "trade", 8.525, 1514.0]
["2026-09-15T19:04:56.742258+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:57.928768+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:58.348701+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:58.403048+00:00", "trade", 8.5266, 1.0]
["2026-09-15T19:04:58.692493+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:58.692533+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:58.720374+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:59.060853+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:59.061214+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:59.482991+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:59.637804+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:04:59.974739+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:05:00.009523+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:00.048011+00:00", "trade", 8.5347, 66.0]
["2026-09-15T19:05:00.127719+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:00.590777+00:00", "trade", 8.5343, 200.0]
["2026-09-15T19:05:00.617437+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:00.618039+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:01.032098+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:01.048572+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:01.050968+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:01.211946+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:01.211946+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:01.214552+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:02.106200+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:02.322891+00:00", "trade", 8.5351, 100.0]
["2026-09-15T19:05:02.742312+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:02.742317+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:02.878446+00:00", "trade", 8.5338, 2.0]
["2026-09-15T19:05:02.879854+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:02.880736+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:03.080457+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:03.081272+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:03.081518+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:03.081523+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:03.081642+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:05:03.081919+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:03.082080+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:03.089292+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:03.089643+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:03.089723+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:03.098587+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:03.107290+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:03.199840+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:04.235833+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:04.235938+00:00", "trade", 8.525, 400.0]
["2026-09-15T19:05:04.235941+00:00", "trade", 8.525, 400.0]
["2026-09-15T19:05:04.237396+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:04.627352+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:04.635907+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:04.642678+00:00", "trade", 8.525, 877.0]
["2026-09-15T19:05:04.644390+00:00", "trade", 8.525, 3.0]
["2026-09-15T19:05:04.645965+00:00", "trade", 8.525, 320.0]
["2026-09-15T19:05:04.646552+00:00", "trade", 8.525, 43.0]
["2026-09-15T19:05:04.657435+00:00", "trade", 8.525, 62.0]
["2026-09-15T19:05:04.845583+00:00", "trade", 8.5353, 100.0]
["2026-09-15T19:05:05.161802+00:00", "trade", 8.5334, 11.0]
["2026-09-15T19:05:05.207611+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:06.042677+00:00", "trade", 8.5353, 100.0]
["2026-09-15T19:05:06.730252+00:00", "trade", 8.525, 6.0]
["2026-09-15T19:05:06.740190+00:00", "trade", 8.52, 81.0]
["2026-09-15T19:05:07.941017+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:07.941102+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:07.979915+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:08.418758+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:05:08.419414+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:08.419519+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:08.421654+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:10.125263+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:10.125368+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:10.777101+00:00", "trade", 8.5291, 300.0]
["2026-09-15T19:05:11.120132+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.120318+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.120799+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.163987+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.164498+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.247335+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.348405+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.348951+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.525050+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.527375+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.527846+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.528302+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.548726+00:00", "trade", 8.533, 100.0]
["2026-09-15T19:05:11.598409+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.598750+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.686914+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.687917+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.702042+00:00", "trade", 8.5356, 100.0]
["2026-09-15T19:05:11.974728+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:11.990095+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.138944+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.139425+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.139821+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.139861+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.140302+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.146948+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.147424+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.434717+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:12.760471+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:13.345451+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:13.549962+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:13.601580+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:13.782485+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:13.783241+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:13.785517+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:13.791366+00:00", "trade", 8.533, 65.0]
["2026-09-15T19:05:13.792724+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:13.812792+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:14.629818+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:14.740231+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:14.749515+00:00", "trade", 8.525, 50.0]
["2026-09-15T19:05:14.996309+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:15.054929+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:15.068784+00:00", "trade", 8.525, 169.0]
["2026-09-15T19:05:15.483481+00:00", "trade", 8.5324, 3.0]
["2026-09-15T19:05:16.033362+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:05:16.374880+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:16.604028+00:00", "trade", 8.5286, 1.0]
["2026-09-15T19:05:16.616132+00:00", "trade", 8.5273, 100.0]
["2026-09-15T19:05:16.627995+00:00", "trade", 8.5214, 1.0]
["2026-09-15T19:05:16.700033+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:16.793014+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:16.866850+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:17.745664+00:00", "trade", 8.5319, 100.0]
["2026-09-15T19:05:18.238018+00:00", "trade", 8.5282, 17.0]
["2026-09-15T19:05:19.002703+00:00", "trade", 8.5283, 1.0]
["2026-09-15T19:05:19.027144+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:19.071073+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:20.580829+00:00", "trade", 8.5356, 100.0]
["2026-09-15T19:05:20.791146+00:00", "trade", 8.5319, 200.0]
["2026-09-15T19:05:21.693205+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:21.864066+00:00", "trade", 8.5317, 10.0]
["2026-09-15T19:05:21.873171+00:00", "trade", 8.525, 35.0]
["2026-09-15T19:05:23.134107+00:00", "trade", 8.525, 7.0]
["2026-09-15T19:05:23.439776+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:23.440217+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:24.043365+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:24.043896+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:24.145247+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:24.145723+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:24.146164+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:24.597604+00:00", "trade", 8.5317, 45.0]
["2026-09-15T19:05:24.963592+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:24.965471+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:24.966509+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:25.047404+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:05:25.080650+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:26.350483+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:26.350538+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:26.350563+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:26.355645+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:27.582588+00:00", "trade", 8.5315, 7.0]
["2026-09-15T19:05:28.139608+00:00", "trade", 8.5315, 3.0]
["2026-09-15T19:05:28.521071+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:28.521548+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:28.912017+00:00", "trade", 8.525, 13.0]
["2026-09-15T19:05:30.009554+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:31.108774+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:05:31.566780+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:31.567246+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:31.567647+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:31.568098+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:31.571394+00:00", "trade", 8.536, 100.0]
["2026-09-15T19:05:31.739635+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:31.801332+00:00", "trade", 8.52, 22.0]
["2026-09-15T19:05:32.492840+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:32.493317+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:32.882972+00:00", "trade", 8.5271, 1.0]
["2026-09-15T19:05:32.919206+00:00", "trade", 8.525, 22.0]
["2026-09-15T19:05:33.709757+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:33.710224+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:33.787486+00:00", "trade", 8.5315, 5.0]
["2026-09-15T19:05:34.020197+00:00", "trade", 8.525, 3.0]
["2026-09-15T19:05:34.024564+00:00", "trade", 8.525, 65.0]
["2026-09-15T19:05:34.529884+00:00", "trade", 8.5312, 100.0]
["2026-09-15T19:05:34.821373+00:00", "trade", 8.5267, 34.0]
["2026-09-15T19:05:35.471651+00:00", "trade", 8.5347, 26.0]
["2026-09-15T19:05:36.291868+00:00", "trade", 8.525, 1400.0]
["2026-09-15T19:05:36.865340+00:00", "trade", 8.53, 11.0]
["2026-09-15T19:05:37.015908+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:05:37.024652+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:05:37.089111+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:37.089111+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:37.089207+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:05:37.089207+00:00", "trade", 8.52, 108.0]
["2026-09-15T19:05:37.089210+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:37.089665+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.089665+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.089680+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.089690+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.089710+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.089754+00:00", "trade", 8.52, 99.0]
["2026-09-15T19:05:37.089754+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:37.090196+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.090216+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.090332+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.090612+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.094907+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.097303+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.114900+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.115381+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.164398+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.189773+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.249099+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.298917+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.299123+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.354239+00:00", "trade", 8.52, 1600.0]
["2026-09-15T19:05:37.672520+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.672841+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.673041+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.676044+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:37.697946+00:00", "trade", 8.5277, 1.0]
["2026-09-15T19:05:37.699279+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:38.038079+00:00", "trade", 8.525, 12.0]
["2026-09-15T19:05:38.038250+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:05:38.039001+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:38.039322+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:38.068652+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:38.109744+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:38.186900+00:00", "trade", 8.5366, 100.0]
["2026-09-15T19:05:38.301685+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:38.440906+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:39.664409+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:39.801963+00:00", "trade", 8.5366, 100.0]
["2026-09-15T19:05:40.178857+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.178977+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.179017+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.179498+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.179939+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.188900+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.321425+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.321942+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.888018+00:00", "trade", 8.5201, 200.0]
["2026-09-15T19:05:40.888084+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.888141+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.888201+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.888583+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:05:40.888608+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.888944+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:05:40.889109+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:05:40.889305+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:05:40.889305+00:00", "trade", 8.52, 30.0]
["2026-09-15T19:05:40.889323+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:05:40.889335+00:00", "trade", 8.5201, 300.0]
["2026-09-15T19:05:40.889360+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:05:40.889362+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:05:40.889368+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:05:40.889372+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:05:40.889374+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:05:40.889374+00:00", "trade", 8.52, 63.0]
["2026-09-15T19:05:40.889518+00:00", "trade", 8.52, 37.0]
["2026-09-15T19:05:40.889588+00:00", "trade", 8.52, 22.0]
["2026-09-15T19:05:40.889660+00:00", "trade", 8.5201, 500.0]
["2026-09-15T19:05:40.889852+00:00", "trade", 8.52, 1000.0]
["2026-09-15T19:05:40.889861+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.889886+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.889887+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.889887+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.889888+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.889888+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:05:40.889948+00:00", "trade", 8.52, 206.0]
["2026-09-15T19:05:40.889952+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.889967+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.889982+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:40.889992+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:40.889992+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:40.890022+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:40.890027+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:40.890036+00:00", "trade", 8.52, 58.0]
["2026-09-15T19:05:40.890037+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:40.890039+00:00", "trade", 8.5201, 500.0]
["2026-09-15T19:05:40.890042+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:40.890072+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:40.890092+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890137+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890152+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890162+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890182+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890182+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890182+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890187+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890187+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890192+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890192+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890213+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890217+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890217+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890217+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890223+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890223+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890223+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890223+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890233+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890233+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890242+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890242+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890247+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890247+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890390+00:00", "trade", 8.5201, 30.0]
["2026-09-15T19:05:40.890608+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890648+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890688+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890728+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890748+00:00", "trade", 8.5201, 1.0]
["2026-09-15T19:05:40.890969+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.890969+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.891010+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.891049+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.891109+00:00", "trade", 8.5201, 1000.0]
["2026-09-15T19:05:40.891136+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:05:40.891467+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:05:40.891494+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:05:40.891825+00:00", "trade", 8.5201, 500.0]
["2026-09-15T19:05:40.892183+00:00", "trade", 8.5201, 1.0]
["2026-09-15T19:05:40.892207+00:00", "trade", 8.5201, 3.0]
["2026-09-15T19:05:40.892541+00:00", "trade", 8.5201, 2.0]
["2026-09-15T19:05:40.892565+00:00", "trade", 8.5201, 200.0]
["2026-09-15T19:05:40.892892+00:00", "trade", 8.5201, 63.0]
["2026-09-15T19:05:40.893250+00:00", "trade", 8.5201, 4100.0]
["2026-09-15T19:05:40.893813+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.893971+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.894848+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.894853+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.895770+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.900371+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.900464+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:05:40.900494+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:05:40.900812+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.901093+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.901253+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.901754+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:40.901770+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.902461+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.902652+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.903373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.903850+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.905132+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.906255+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:40.923937+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.029653+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.029954+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.030095+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.030170+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.030335+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.030816+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.031052+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.031092+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.031277+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.031518+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.031533+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:05:41.067340+00:00", "trade", 8.52, 190.0]
["2026-09-15T19:05:41.067343+00:00", "trade", 8.52, 700.0]
["2026-09-15T19:05:41.067346+00:00", "trade", 8.52, 18.0]
["2026-09-15T19:05:41.067363+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067373+00:00", "trade", 8.52, 85.0]
["2026-09-15T19:05:41.067373+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067378+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067378+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067383+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067383+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067383+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067389+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067389+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067398+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067398+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067400+00:00", "trade", 8.52, 6.0]
["2026-09-15T19:05:41.067403+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067433+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067454+00:00", "trade", 8.52, 8.0]
["2026-09-15T19:05:41.067574+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067589+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:05:41.067609+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.067699+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.067709+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.067794+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.067854+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.067902+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:05:41.068130+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.068300+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.068345+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.068426+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.068611+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.068611+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.068666+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.068666+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.068987+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.069187+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.069227+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.069623+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.069824+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.069864+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.070415+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.072265+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.111959+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.160438+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:05:41.169696+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.573368+00:00", "trade", 8.525, 12.0]
["2026-09-15T19:05:41.574669+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.575230+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:41.716673+00:00", "trade", 8.5299, 3.0]
["2026-09-15T19:05:41.757264+00:00", "trade", 8.5299, 23.0]
["2026-09-15T19:05:42.321313+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:42.321754+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:42.332137+00:00", "trade", 8.5265, 24.0]
["2026-09-15T19:05:42.741562+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:42.907426+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:42.946380+00:00", "trade", 8.5364, 100.0]
["2026-09-15T19:05:43.070469+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:43.071536+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:44.047353+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:05:44.116569+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:05:44.963721+00:00", "trade", 8.5364, 100.0]
["2026-09-15T19:05:44.996237+00:00", "trade", 8.5298, 100.0]
["2026-09-15T19:05:45.006534+00:00", "trade", 8.525, 1100.0]
["2026-09-15T19:05:46.301411+00:00", "trade", 8.5299, 388.0]
["2026-09-15T19:05:46.542353+00:00", "trade", 8.525, 5700.0]
["2026-09-15T19:05:46.549323+00:00", "trade", 8.5294, 100.0]
["2026-09-15T19:05:46.578402+00:00", "trade", 8.525, 1000.0]
["2026-09-15T19:05:46.680997+00:00", "trade", 8.525, 300.0]
["2026-09-15T19:05:47.650357+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:47.651395+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.651395+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.651846+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.655487+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:05:47.656200+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:05:47.658121+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:47.659129+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.659169+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.659169+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.659169+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.659605+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.666646+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:47.667609+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.667689+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.667689+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.667970+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.668050+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.668090+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.675554+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:47.676495+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.676575+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.676575+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.676976+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.676976+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.676976+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:47.977275+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:48.430261+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:05:48.551749+00:00", "trade", 8.53, 172.0]
["2026-09-15T19:05:48.551752+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:48.551755+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:05:48.551970+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.551976+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.551981+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.551981+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.551985+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.551985+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.551985+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.551991+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.552001+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.552008+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:05:48.552011+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.552035+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:48.552044+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:05:48.552047+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:05:48.552051+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.552053+00:00", "trade", 8.53, 10.0]
["2026-09-15T19:05:48.552053+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:48.552056+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:05:48.552059+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:48.552059+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:05:48.552062+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:05:48.552065+00:00", "trade", 8.53, 400.0]
["2026-09-15T19:05:48.552065+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:05:48.552086+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.552101+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.552126+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:05:48.552186+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552216+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552240+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:05:48.552252+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552252+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552256+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552261+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552361+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552437+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552442+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552497+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552582+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552607+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552657+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.552777+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.553048+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.553058+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.553098+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.553454+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.553860+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.553910+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.554221+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.554672+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.554857+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.555459+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.557303+00:00", "trade", 8.535, 1300.0]
["2026-09-15T19:05:48.558064+00:00", "trade", 8.535, 1300.0]
["2026-09-15T19:05:48.558148+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:48.597846+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:05:48.656734+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.657170+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:48.935894+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:05:49.303695+00:00", "trade", 8.5364, 400.0]
["2026-09-15T19:05:49.893805+00:00", "trade", 8.5364, 25.0]
["2026-09-15T19:05:49.980465+00:00", "trade", 8.5288, 100.0]
["2026-09-15T19:05:50.039490+00:00", "trade", 8.535, 4.0]
["2026-09-15T19:05:50.714680+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:50.835999+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:50.900640+00:00", "trade", 8.5284, 11.0]
["2026-09-15T19:05:50.952761+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:51.601608+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:51.935144+00:00", "trade", 8.5283, 11.0]
["2026-09-15T19:05:52.070973+00:00", "trade", 8.5283, 100.0]
["2026-09-15T19:05:52.612404+00:00", "trade", 8.5283, 2.0]
["2026-09-15T19:05:53.148927+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:05:53.656702+00:00", "trade", 8.526, 1.0]
["2026-09-15T19:05:53.783745+00:00", "trade", 8.5365, 100.0]
["2026-09-15T19:05:54.643563+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:05:54.644204+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:54.644239+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:54.654163+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:55.433045+00:00", "trade", 8.535, 4.0]
["2026-09-15T19:05:55.455595+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:05:55.765692+00:00", "trade", 8.5383, 2.0]
["2026-09-15T19:05:56.415702+00:00", "trade", 8.535, 5.0]
["2026-09-15T19:05:56.543160+00:00", "trade", 8.5258, 300.0]
["2026-09-15T19:05:58.025172+00:00", "trade", 8.535, 500.0]
["2026-09-15T19:05:58.578038+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.578189+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:05:58.578800+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.578875+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.578880+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.579276+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.579356+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.579757+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.585440+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.588678+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:58.716843+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:05:59.859916+00:00", "trade", 8.5301, 8000.0]
["2026-09-15T19:06:00.009596+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:00.141981+00:00", "trade", 8.53, 600.0]
["2026-09-15T19:06:00.326382+00:00", "trade", 8.5364, 100.0]
["2026-09-15T19:06:01.130379+00:00", "trade", 8.535, 3000.0]
["2026-09-15T19:06:01.133130+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.167081+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.181044+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.181365+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.256869+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.257305+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.258268+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.259987+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.279839+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.644716+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.645197+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.645217+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.645673+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.645713+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.649492+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.654634+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.676722+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.677198+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.677243+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.677283+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.677684+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.680035+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.686726+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.740624+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.741065+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.741105+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.741571+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.741571+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.742944+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.750567+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.815527+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.815968+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.816008+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.816449+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.816489+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.818489+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.825465+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.893472+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.893918+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.893953+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.894434+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.894434+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.898153+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.903436+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.969097+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.969578+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.969618+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.970059+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.970260+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.972139+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:01.979050+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:02.496420+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:02.868589+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:03.365992+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:03.563328+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:06:03.563937+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:03.563937+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:03.564097+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:03.564398+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:03.565736+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:03.572401+00:00", "trade", 8.535, 49.0]
["2026-09-15T19:06:03.572968+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:03.676208+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:06:03.677532+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:04.565968+00:00", "trade", 8.5365, 100.0]
["2026-09-15T19:06:04.567066+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:05.157504+00:00", "trade", 8.5273, 4.0]
["2026-09-15T19:06:05.499092+00:00", "trade", 8.535, 25.0]
["2026-09-15T19:06:05.499459+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:06:05.706435+00:00", "trade", 8.5273, 13.0]
["2026-09-15T19:06:06.175038+00:00", "trade", 8.5279, 3.0]
["2026-09-15T19:06:07.081074+00:00", "trade", 8.535, 500.0]
["2026-09-15T19:06:07.322142+00:00", "trade", 8.5269, 100.0]
["2026-09-15T19:06:07.323201+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:07.332390+00:00", "trade", 8.5365, 22.0]
["2026-09-15T19:06:07.483091+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:08.010264+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:08.010384+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:08.010700+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.142871+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.173002+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.173004+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:06:09.173478+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.173518+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.174882+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.174882+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.175358+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.568532+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.571111+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:06:09.572491+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.600043+00:00", "trade", 8.5254, 400.0]
["2026-09-15T19:06:09.601500+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.659919+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.681887+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:09.684303+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:06:09.714258+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:10.337891+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:10.337891+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:10.560871+00:00", "trade", 8.5267, 100.0]
["2026-09-15T19:06:10.723702+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:10.812534+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:10.919407+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:11.441448+00:00", "trade", 8.5269, 49.0]
["2026-09-15T19:06:11.442496+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:11.599865+00:00", "trade", 8.5269, 100.0]
["2026-09-15T19:06:11.736394+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:12.457949+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:13.139683+00:00", "trade", 8.5365, 40.0]
["2026-09-15T19:06:13.398213+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:13.398695+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:14.700431+00:00", "trade", 8.5268, 100.0]
["2026-09-15T19:06:15.221669+00:00", "trade", 8.5365, 100.0]
["2026-09-15T19:06:15.222128+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:15.222604+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:15.664109+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:15.664550+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:15.703600+00:00", "trade", 8.5365, 31.0]
["2026-09-15T19:06:15.920115+00:00", "trade", 8.5266, 10.0]
["2026-09-15T19:06:16.141047+00:00", "trade", 8.535, 25.0]
["2026-09-15T19:06:16.696888+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:18.099100+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:18.099581+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:18.540610+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:19.130000+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:19.130897+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:06:19.302290+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:19.302771+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:19.767957+00:00", "trade", 8.535, 39.0]
["2026-09-15T19:06:19.769365+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:19.770207+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:20.605989+00:00", "trade", 8.5343, 5.0]
["2026-09-15T19:06:20.869444+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:20.871027+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:20.871027+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:06:20.871960+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:20.983721+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:21.599640+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:06:21.599701+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:21.599725+00:00", "trade", 8.53, 106.0]
["2026-09-15T19:06:21.600281+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:21.600281+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:21.600321+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:21.600637+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:22.027516+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:22.027777+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:22.076167+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:22.076207+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:22.076658+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:22.176260+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:22.303496+00:00", "trade", 8.5262, 4.0]
["2026-09-15T19:06:23.623399+00:00", "trade", 8.5301, 8000.0]
["2026-09-15T19:06:23.623622+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:06:23.623625+00:00", "trade", 8.53, 20.0]
["2026-09-15T19:06:23.623628+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:06:23.623628+00:00", "trade", 8.53, 60.0]
["2026-09-15T19:06:23.623631+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:23.623631+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:06:23.623634+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:23.623922+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:23.623949+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:23.623955+00:00", "trade", 8.53, 500.0]
["2026-09-15T19:06:23.623995+00:00", "trade", 8.53, 20.0]
["2026-09-15T19:06:23.624000+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:06:23.624184+00:00", "trade", 8.53, 60.0]
["2026-09-15T19:06:23.624194+00:00", "trade", 8.53, 40.0]
["2026-09-15T19:06:23.624199+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:06:23.624271+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624276+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624276+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624276+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624281+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624281+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624281+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624291+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624291+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624291+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624296+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624296+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624301+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624306+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624316+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624346+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:23.624502+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.624522+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.624617+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.624778+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.624782+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.624978+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.625018+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.625258+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.625419+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.625419+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.625900+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.625900+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.626085+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.626136+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.626577+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.628010+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.628642+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.628642+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.726905+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:23.760335+00:00", "trade", 8.5365, 100.0]
["2026-09-15T19:06:24.106136+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.647925+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:24.648946+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.648981+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.648981+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.648991+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.649032+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.657683+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:24.657742+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.657782+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.657973+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.658254+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.659912+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.667706+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.670082+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:06:24.705571+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.707155+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.809075+00:00", "trade", 8.53, 298.0]
["2026-09-15T19:06:24.810470+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.810480+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:24.812094+00:00", "trade", 8.5295, 125.0]
["2026-09-15T19:06:24.978819+00:00", "trade", 8.5259, 29.0]
["2026-09-15T19:06:25.125231+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:06:25.170361+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.170596+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.170651+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.171102+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.171233+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.176789+00:00", "trade", 8.53, 174.0]
["2026-09-15T19:06:25.177307+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.177447+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.177492+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.177523+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.177568+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.177571+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:06:25.177571+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:06:25.178119+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.178149+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.178189+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.178224+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.178515+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.180124+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.182229+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:25.404415+00:00", "trade", 8.526, 100.0]
["2026-09-15T19:06:26.040027+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.120861+00:00", "trade", 8.5365, 100.0]
["2026-09-15T19:06:26.283629+00:00", "trade", 8.53, 119.0]
["2026-09-15T19:06:26.284308+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.284357+00:00", "trade", 8.525, 19.0]
["2026-09-15T19:06:26.284388+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.284684+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.285120+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.285180+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.285641+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.286924+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.291961+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.319802+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:06:26.319892+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:06:26.320148+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.320414+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.320449+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.320799+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.320855+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.321035+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.321576+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.322158+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.322639+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.325240+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.450405+00:00", "trade", 8.525, 18.0]
["2026-09-15T19:06:26.685812+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:26.730419+00:00", "trade", 8.526, 100.0]
["2026-09-15T19:06:27.495020+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:27.495476+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:27.499917+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:27.601233+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:27.723547+00:00", "trade", 8.525, 3.0]
["2026-09-15T19:06:27.724150+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:27.931894+00:00", "trade", 8.526, 11.0]
["2026-09-15T19:06:28.387366+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.387631+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.387847+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.387887+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.388328+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.392207+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.396528+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.396528+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.397289+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.398688+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.399129+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.880769+00:00", "trade", 8.525, 3000.0]
["2026-09-15T19:06:28.907331+00:00", "trade", 8.5299, 8000.0]
["2026-09-15T19:06:28.907732+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.908013+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.908173+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.908254+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.908374+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.908695+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.908855+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.909176+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.917375+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.917656+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:28.953070+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:29.168923+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:29.197476+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:06:29.233406+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:29.233416+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:29.233442+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:29.233452+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:29.233457+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:29.233462+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:29.233493+00:00", "trade", 8.53, 305.0]
["2026-09-15T19:06:29.233497+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:06:29.233522+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.233532+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.233532+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.233537+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.233542+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.233617+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.233777+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.233978+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234003+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234043+00:00", "trade", 8.53, 56.0]
["2026-09-15T19:06:29.234148+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234238+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234379+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234394+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234399+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234454+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234494+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234840+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.234875+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.235396+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.235702+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.235902+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.235918+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.236393+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.236709+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.236759+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.236840+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.237281+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.238143+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.240998+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:06:29.258112+00:00", "trade", 8.535, 1000.0]
["2026-09-15T19:06:29.258566+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.276161+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:06:29.911022+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.911498+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:29.912340+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:30.009621+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:30.015703+00:00", "trade", 8.5278, 1.0]
["2026-09-15T19:06:30.309619+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:30.502252+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:30.649301+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:30.826002+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:06:31.012259+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:31.619657+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:31.968812+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:31.968847+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:33.126333+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:33.126333+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:34.207024+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:06:34.209021+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:34.209898+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:34.281919+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:34.282882+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:34.323774+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:34.324205+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:34.663707+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:36.859801+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:36.860386+00:00", "trade", 8.53, 47.0]
["2026-09-15T19:06:37.021711+00:00", "trade", 8.5261, 100.0]
["2026-09-15T19:06:37.423505+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:37.815441+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:06:37.815444+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:06:37.816590+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:37.816590+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:37.816595+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:37.822619+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:38.172265+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:38.172947+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:38.173388+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:38.173854+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:38.241178+00:00", "trade", 8.5261, 4.0]
["2026-09-15T19:06:38.242567+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:38.243048+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:38.494370+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:38.719025+00:00", "trade", 8.54, 3000.0]
["2026-09-15T19:06:38.893344+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:39.304716+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:39.386735+00:00", "trade", 8.532, 1.0]
["2026-09-15T19:06:39.763197+00:00", "trade", 8.5333, 1.0]
["2026-09-15T19:06:39.765105+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:39.765542+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:39.765942+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:39.766424+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:39.858454+00:00", "trade", 8.535, 30.0]
["2026-09-15T19:06:40.161753+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.161833+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.162034+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.162194+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.198090+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:06:40.198526+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.279668+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.466242+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.466272+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.471244+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.471294+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.484881+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.485011+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.485568+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.486380+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.787260+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.788678+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.792277+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.792512+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.864549+00:00", "trade", 8.54, 6.0]
["2026-09-15T19:06:40.921238+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.921799+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:40.965180+00:00", "trade", 8.5262, 10.0]
["2026-09-15T19:06:41.381917+00:00", "trade", 8.535, 1000.0]
["2026-09-15T19:06:41.451694+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:41.452050+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:41.471927+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:41.590297+00:00", "trade", 8.5359, 8000.0]
["2026-09-15T19:06:41.707617+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:41.751712+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:42.483426+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:42.483912+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:42.483947+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:43.591382+00:00", "trade", 8.53, 17.0]
["2026-09-15T19:06:43.708324+00:00", "trade", 8.54, 4.0]
["2026-09-15T19:06:43.708948+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:43.975316+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:44.507334+00:00", "trade", 8.5265, 10.0]
["2026-09-15T19:06:44.541216+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:44.549776+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:44.711350+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:44.714530+00:00", "trade", 8.54, 5.0]
["2026-09-15T19:06:44.715154+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:44.715154+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:44.715470+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:44.940745+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:44.941267+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:45.228695+00:00", "trade", 8.5367, 200.0]
["2026-09-15T19:06:45.307690+00:00", "trade", 8.5298, 22.0]
["2026-09-15T19:06:45.308785+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:45.308785+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:45.455594+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:45.456356+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:45.847300+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:46.380203+00:00", "trade", 8.5265, 100.0]
["2026-09-15T19:06:46.399943+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:46.623091+00:00", "trade", 8.535, 159.0]
["2026-09-15T19:06:46.623202+00:00", "trade", 8.535, 71.0]
["2026-09-15T19:06:46.624452+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:46.625151+00:00", "trade", 8.535, 3.0]
["2026-09-15T19:06:46.626774+00:00", "trade", 8.535, 3.0]
["2026-09-15T19:06:47.121041+00:00", "trade", 8.535, 26.0]
["2026-09-15T19:06:47.121164+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:06:47.320706+00:00", "trade", 8.5265, 1.0]
["2026-09-15T19:06:47.340970+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:47.341406+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:47.807899+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:48.175277+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:48.175759+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:48.493223+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:48.493579+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:48.494020+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:49.251580+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:49.252026+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:50.136105+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:06:50.136400+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:06:50.136834+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:50.382863+00:00", "trade", 8.5377, 300.0]
["2026-09-15T19:06:50.498514+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:50.918439+00:00", "trade", 8.5263, 3.0]
["2026-09-15T19:06:52.127360+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:54.010576+00:00", "trade", 8.5263, 12.0]
["2026-09-15T19:06:54.117369+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:55.351313+00:00", "trade", 8.5273, 27.0]
["2026-09-15T19:06:56.392624+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:06:56.549387+00:00", "trade", 8.5397, 47.0]
["2026-09-15T19:06:56.572199+00:00", "trade", 8.5397, 1.0]
["2026-09-15T19:06:57.217136+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.217607+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.236286+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.242080+00:00", "trade", 8.5263, 4.0]
["2026-09-15T19:06:57.619136+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.635350+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.635355+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.635510+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.637590+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.731849+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:57.770463+00:00", "trade", 8.5367, 2.0]
["2026-09-15T19:06:58.023121+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.023557+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.023557+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.230985+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.386074+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.386555+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.743854+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.744310+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.744335+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.931793+00:00", "trade", 8.5398, 1089.0]
["2026-09-15T19:06:58.932581+00:00", "trade", 8.539, 200.0]
["2026-09-15T19:06:58.932853+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.932853+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.933374+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.934117+00:00", "trade", 8.5398, 6711.0]
["2026-09-15T19:06:58.935174+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:58.935735+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:59.021283+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:59.104701+00:00", "trade", 8.5266, 100.0]
["2026-09-15T19:06:59.105789+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:59.105789+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:59.156690+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:06:59.395282+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:00.009643+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:00.632367+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:00.632803+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:01.301547+00:00", "trade", 8.5379, 300.0]
["2026-09-15T19:07:02.464521+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:02.464963+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:02.465554+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:02.469649+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:02.470194+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:02.480935+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:02.482088+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:02.482569+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:02.482569+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:02.611932+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:03.212645+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:03.212645+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:03.214526+00:00", "trade", 8.54, 4.0]
["2026-09-15T19:07:03.215165+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:03.215206+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:03.215210+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:03.215486+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:03.353569+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:03.354131+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:04.054142+00:00", "trade", 8.535, 325.0]
["2026-09-15T19:07:04.217175+00:00", "trade", 8.54, 6.0]
["2026-09-15T19:07:04.217448+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:04.217773+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:04.217813+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:04.217813+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:04.328767+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:04.851178+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:04.859182+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:05.045469+00:00", "trade", 8.5266, 10.0]
["2026-09-15T19:07:05.564824+00:00", "trade", 8.5393, 300.0]
["2026-09-15T19:07:05.570944+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:05.575635+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:07:05.576327+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:05.658698+00:00", "trade", 8.5295, 1.0]
["2026-09-15T19:07:06.395212+00:00", "trade", 8.535, 47.0]
["2026-09-15T19:07:06.515865+00:00", "trade", 8.5265, 9.0]
["2026-09-15T19:07:06.584361+00:00", "trade", 8.5265, 4.0]
["2026-09-15T19:07:07.088385+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:07.400374+00:00", "trade", 8.5265, 100.0]
["2026-09-15T19:07:07.401765+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:07.511721+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.145688+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.146139+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.146164+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.147352+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.147808+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.453870+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.797742+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.798178+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.798660+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.942747+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.943784+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.943825+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.944546+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.944546+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.945148+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:08.945589+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:09.757127+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:09.757569+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:09.757608+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:09.758090+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:10.457317+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:10.457758+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:10.591064+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:10.732115+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:11.219007+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:11.620811+00:00", "trade", 8.538, 46.0]
["2026-09-15T19:07:11.820050+00:00", "trade", 8.5292, 16.0]
["2026-09-15T19:07:12.602206+00:00", "trade", 8.5359, 25.0]
["2026-09-15T19:07:13.355328+00:00", "trade", 8.535, 400.0]
["2026-09-15T19:07:14.274558+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.301963+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.302425+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.318336+00:00", "trade", 8.5363, 520.0]
["2026-09-15T19:07:14.355130+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.355135+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.656245+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.656702+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.657163+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.676609+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:14.691147+00:00", "trade", 8.535, 10.0]
["2026-09-15T19:07:14.899925+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:15.206904+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:15.505043+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:15.505163+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:15.831932+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:07:15.833869+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:15.834345+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:15.834786+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:15.837066+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:07:15.841122+00:00", "trade", 8.535, 15.0]
["2026-09-15T19:07:17.160796+00:00", "trade", 8.5277, 1.0]
["2026-09-15T19:07:17.345652+00:00", "trade", 8.5392, 104.0]
["2026-09-15T19:07:17.820625+00:00", "trade", 8.5392, 100.0]
["2026-09-15T19:07:18.148695+00:00", "trade", 8.5277, 10.0]
["2026-09-15T19:07:18.552913+00:00", "trade", 8.54, 1200.0]
["2026-09-15T19:07:19.728655+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:19.738499+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:19.809666+00:00", "trade", 8.5278, 63.0]
["2026-09-15T19:07:22.220618+00:00", "trade", 8.53, 75.0]
["2026-09-15T19:07:22.220775+00:00", "trade", 8.53, 107.0]
["2026-09-15T19:07:22.220775+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:07:22.220781+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:07:22.220781+00:00", "trade", 8.53, 14.0]
["2026-09-15T19:07:22.221785+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.221785+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.221981+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.244349+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.389288+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.390145+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.390210+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.390250+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.493496+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.493516+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:22.506717+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:24.490755+00:00", "trade", 8.5323, 19.0]
["2026-09-15T19:07:24.511381+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:07:24.511402+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:07:24.512048+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:24.512048+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:24.512524+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:24.513246+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:24.652053+00:00", "trade", 8.535, 10.0]
["2026-09-15T19:07:24.922609+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:24.922814+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:26.557162+00:00", "trade", 8.532, 5000.0]
["2026-09-15T19:07:26.666428+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:26.837484+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:26.972671+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:27.713807+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:27.830650+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:27.831567+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:28.279962+00:00", "trade", 8.5398, 31.0]
["2026-09-15T19:07:29.081832+00:00", "trade", 8.5324, 2.0]
["2026-09-15T19:07:29.082626+00:00", "trade", 8.5324, 1.0]
["2026-09-15T19:07:30.009678+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:31.016303+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:07:31.119397+00:00", "trade", 8.5323, 1.0]
["2026-09-15T19:07:31.163752+00:00", "trade", 8.5284, 12.0]
["2026-09-15T19:07:31.926737+00:00", "trade", 8.535, 10.0]
["2026-09-15T19:07:32.623683+00:00", "trade", 8.5285, 6.0]
["2026-09-15T19:07:33.333318+00:00", "trade", 8.5269, 100.0]
["2026-09-15T19:07:33.450657+00:00", "trade", 8.5286, 6.0]
["2026-09-15T19:07:33.535690+00:00", "trade", 8.5286, 1.0]
["2026-09-15T19:07:34.317720+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:07:34.318037+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:34.318273+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:34.318313+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:34.318474+00:00", "trade", 8.53, 26.0]
["2026-09-15T19:07:34.318514+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:34.326598+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:34.370412+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:34.573980+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:07:35.490293+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:35.490333+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:36.184794+00:00", "trade", 8.535, 3000.0]
["2026-09-15T19:07:36.291812+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:07:38.311493+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:38.311533+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:38.777868+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:07:38.778523+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:38.778528+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:38.778603+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:38.778789+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:07:38.778884+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:38.780523+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:38.831183+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:40.883230+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:40.889703+00:00", "trade", 8.5311, 1.0]
["2026-09-15T19:07:41.055584+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:41.817618+00:00", "trade", 8.5318, 23.0]
["2026-09-15T19:07:41.824135+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:07:41.876330+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:41.902748+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:41.904898+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:42.836858+00:00", "trade", 8.5289, 5.0]
["2026-09-15T19:07:43.149305+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.149826+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.153265+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.330246+00:00", "trade", 8.5301, 8000.0]
["2026-09-15T19:07:43.330882+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.331283+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.332721+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.336124+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.467086+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.644647+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.645149+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:43.649108+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:44.318608+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:07:45.854944+00:00", "trade", 8.5292, 3.0]
["2026-09-15T19:07:45.999546+00:00", "trade", 8.5292, 100.0]
["2026-09-15T19:07:46.763767+00:00", "trade", 8.535, 3.0]
["2026-09-15T19:07:46.844735+00:00", "trade", 8.5407, 121.0]
["2026-09-15T19:07:46.974174+00:00", "trade", 8.535, 10.0]
["2026-09-15T19:07:48.170207+00:00", "trade", 8.5292, 12.0]
["2026-09-15T19:07:49.263106+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:07:49.348859+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:50.418832+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:50.566954+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:50.567435+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:50.641892+00:00", "trade", 8.5407, 200.0]
["2026-09-15T19:07:51.238174+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:51.661525+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:07:51.662111+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:51.992203+00:00", "trade", 8.535, 56.0]
["2026-09-15T19:07:51.994260+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:07:51.998545+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:07:52.728972+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:52.730460+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:53.327193+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:53.556929+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:53.950327+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:07:54.071257+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:54.096221+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:54.881041+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:55.022287+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:55.514022+00:00", "trade", 8.5292, 42.0]
["2026-09-15T19:07:55.563150+00:00", "trade", 8.5296, 2.0]
["2026-09-15T19:07:56.221854+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:07:56.222018+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.222474+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.226497+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.227011+00:00", "trade", 8.54, 5.0]
["2026-09-15T19:07:56.227065+00:00", "trade", 8.54, 5.0]
["2026-09-15T19:07:56.227556+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.227556+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.227636+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.227636+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.227997+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.227997+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.228473+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.228954+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.234980+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.235996+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.236036+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.237956+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.243024+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.244040+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.244080+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.251309+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.252265+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.252270+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.252345+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.252365+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.253107+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.253357+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.253804+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.259452+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.260479+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.260479+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.260966+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.261447+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.267346+00:00", "trade", 8.54, 26.0]
["2026-09-15T19:07:56.267731+00:00", "trade", 8.54, 74.0]
["2026-09-15T19:07:56.268368+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.268729+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.268769+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.268769+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.268809+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.269210+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.269210+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.276683+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.277730+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.277730+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.279294+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.284577+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.285133+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.285614+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.285614+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.287133+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.287614+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.292476+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.293498+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.293498+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.293979+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.293979+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.300839+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.301858+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.301858+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.302339+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.302339+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.308511+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.309541+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.309541+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.310022+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.310022+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.315995+00:00", "trade", 8.54, 3.0]
["2026-09-15T19:07:56.316371+00:00", "trade", 8.54, 97.0]
["2026-09-15T19:07:56.317385+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.317585+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.324304+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.325349+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.325349+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.325830+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.325830+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.333274+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.334310+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.334310+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.334450+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.334786+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.341186+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.341712+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.341753+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.341793+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.341793+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.341833+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.342214+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.342214+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.349363+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.349917+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.349957+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.349957+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.349957+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.350313+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.350353+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.357720+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.358277+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.358317+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.358317+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.358322+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.358758+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.358758+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.365529+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.366080+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.366121+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.366121+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.366125+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.366562+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.366562+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.373218+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.373764+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.373804+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.373804+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.373844+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.373964+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.374245+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.381509+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.382043+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.382083+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.382124+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.382555+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.389833+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.390368+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.390368+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.390368+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.390408+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.390448+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.390849+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.399323+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.399871+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.399871+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.399891+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.399896+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.400196+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.407695+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.408216+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.408216+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.408296+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.408296+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.408296+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.408732+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.408737+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.415593+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.416134+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.416139+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.416179+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.416179+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.416215+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.416330+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.416375+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.423411+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.423978+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.423978+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.423983+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.424018+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.424018+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.424178+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.424419+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.431223+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.431781+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.431781+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.439015+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.439545+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.439625+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.439650+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.439866+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.440011+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.447297+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.447825+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.447945+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.447945+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.448065+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.448105+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.455578+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.456109+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.456189+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.456189+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.456350+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.456430+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.463679+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.464234+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.464274+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.464314+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.464715+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.464715+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.471534+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.472072+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.472117+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.472152+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.472393+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.472398+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.479503+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.480036+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.480116+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.480397+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.487448+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.488000+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.488080+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.488080+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.488281+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.488281+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.495254+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.495799+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.495834+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.495884+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.495924+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.496119+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.503076+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:56.503602+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.503682+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.503963+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.511887+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.594954+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:56.958589+00:00", "trade", 8.535, 800.0]
["2026-09-15T19:07:57.228117+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.228520+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.228720+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.228720+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.229088+00:00", "trade", 8.54, 13.0]
["2026-09-15T19:07:57.229162+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.229603+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.229643+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.229643+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.229683+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.229683+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.230079+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.230119+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.235617+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.236163+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.236163+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.236163+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.236203+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.236203+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.236203+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.236404+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.236604+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.243562+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.244087+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.244107+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.244167+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.244563+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.251519+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:07:57.251522+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:07:57.254634+00:00", "trade", 8.54, 98.0]
["2026-09-15T19:07:57.255248+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.255730+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.262501+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.263092+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.263573+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.270440+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.271056+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.271532+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.280384+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.280975+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.281496+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.284748+00:00", "trade", 8.535, 1232.0]
["2026-09-15T19:07:57.288422+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.289019+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.289500+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.296283+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.296862+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.297344+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.306844+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.307468+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.307864+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.592274+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.593202+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.598439+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.600790+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.601401+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.608819+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:57.679168+00:00", "trade", 8.5299, 100.0]
["2026-09-15T19:07:57.680208+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.680208+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.890944+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:57.891060+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:58.050939+00:00", "trade", 8.541, 200.0]
["2026-09-15T19:07:58.059602+00:00", "trade", 8.541, 3.0]
["2026-09-15T19:07:58.752533+00:00", "trade", 8.5399, 8000.0]
["2026-09-15T19:07:59.210766+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.210806+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.210846+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.296616+00:00", "trade", 8.5396, 8000.0]
["2026-09-15T19:07:59.297271+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.297632+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.297657+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.316376+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:07:59.316388+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:07:59.316998+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.317079+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.317084+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.317319+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.317480+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.318001+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:07:59.480858+00:00", "trade", 8.535, 3000.0]
["2026-09-15T19:07:59.824199+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:00.009700+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:00.186217+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:08:00.187237+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:00.187683+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:00.557241+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:00.588811+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:00.619848+00:00", "trade", 8.534, 100.0]
["2026-09-15T19:08:00.690247+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:01.292047+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:01.566570+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:01.567011+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:01.682009+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:01.688930+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:02.007272+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:02.021305+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:02.025028+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:08:02.332150+00:00", "trade", 8.536, 14.0]
["2026-09-15T19:08:02.341749+00:00", "trade", 8.536, 5.0]
["2026-09-15T19:08:02.346539+00:00", "trade", 8.536, 2.0]
["2026-09-15T19:08:02.351766+00:00", "trade", 8.536, 2.0]
["2026-09-15T19:08:02.354241+00:00", "trade", 8.536, 1.0]
["2026-09-15T19:08:02.358643+00:00", "trade", 8.536, 3.0]
["2026-09-15T19:08:02.363725+00:00", "trade", 8.536, 9.0]
["2026-09-15T19:08:02.466443+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:08:02.467065+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:02.467105+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:02.473318+00:00", "trade", 8.5394, 25.0]
["2026-09-15T19:08:02.572500+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:03.011088+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:03.207076+00:00", "trade", 8.5306, 10.0]
["2026-09-15T19:08:04.498856+00:00", "trade", 8.535, 20.0]
["2026-09-15T19:08:06.299463+00:00", "trade", 8.5306, 3.0]
["2026-09-15T19:08:07.101996+00:00", "trade", 8.535, 81.0]
["2026-09-15T19:08:07.454975+00:00", "trade", 8.535, 900.0]
["2026-09-15T19:08:08.477477+00:00", "trade", 8.535, 400.0]
["2026-09-15T19:08:09.330376+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:09.331629+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:09.793741+00:00", "trade", 8.5306, 100.0]
["2026-09-15T19:08:13.866611+00:00", "trade", 8.5377, 1.0]
["2026-09-15T19:08:14.273740+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:14.275343+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:14.276019+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:14.981393+00:00", "trade", 8.5349, 9.0]
["2026-09-15T19:08:15.002200+00:00", "trade", 8.536, 9.0]
["2026-09-15T19:08:15.360805+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:08:15.360835+00:00", "trade", 8.535, 128.0]
["2026-09-15T19:08:15.360889+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:15.361229+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:15.361575+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:15.704702+00:00", "trade", 8.5348, 1.0]
["2026-09-15T19:08:15.929043+00:00", "trade", 8.53, 95.0]
["2026-09-15T19:08:15.929045+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:08:15.929063+00:00", "trade", 8.53, 168.0]
["2026-09-15T19:08:15.929066+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:08:15.929066+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:08:15.929391+00:00", "trade", 8.53, 99.0]
["2026-09-15T19:08:15.929599+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:15.929639+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:15.929679+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:15.929719+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:15.930000+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:15.930000+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:15.930120+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:15.938600+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:16.004702+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:16.167274+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:16.246419+00:00", "trade", 8.5306, 10.0]
["2026-09-15T19:08:16.937996+00:00", "trade", 8.53, 700.0]
["2026-09-15T19:08:17.892086+00:00", "trade", 8.5306, 300.0]
["2026-09-15T19:08:18.026361+00:00", "trade", 8.53, 400.0]
["2026-09-15T19:08:18.027386+00:00", "trade", 8.53, 26.0]
["2026-09-15T19:08:18.027447+00:00", "trade", 8.53, 74.0]
["2026-09-15T19:08:18.028601+00:00", "trade", 8.535, 400.0]
["2026-09-15T19:08:18.029377+00:00", "trade", 8.535, 26.0]
["2026-09-15T19:08:18.029666+00:00", "trade", 8.535, 74.0]
["2026-09-15T19:08:18.030281+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:18.030706+00:00", "trade", 8.535, 900.0]
["2026-09-15T19:08:18.030763+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:18.041598+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:08:18.041598+00:00", "trade", 8.53, 95.0]
["2026-09-15T19:08:18.041667+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:08:18.041731+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:08:18.041731+00:00", "trade", 8.53, 500.0]
["2026-09-15T19:08:18.041746+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:08:18.041749+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:08:18.041752+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:08:18.041752+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:08:18.041833+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:08:18.041971+00:00", "trade", 8.53, 80.0]
["2026-09-15T19:08:18.041974+00:00", "trade", 8.53, 20.0]
["2026-09-15T19:08:18.041974+00:00", "trade", 8.53, 20.0]
["2026-09-15T19:08:18.041979+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:18.041984+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:08:18.041984+00:00", "trade", 8.53, 20.0]
["2026-09-15T19:08:18.041993+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:08:18.041993+00:00", "trade", 8.53, 1093.0]
["2026-09-15T19:08:18.041994+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:18.042019+00:00", "trade", 8.53, 807.0]
["2026-09-15T19:08:18.042019+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:18.042064+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:18.042140+00:00", "trade", 8.53, 80.0]
["2026-09-15T19:08:18.042215+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042254+00:00", "trade", 8.53, 36.0]
["2026-09-15T19:08:18.042275+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042280+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042280+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042285+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042290+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042290+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042295+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042302+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:08:18.042305+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042305+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042370+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042375+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042380+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042380+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042385+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042385+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042395+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042420+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042446+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042456+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042461+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042461+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042461+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042461+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042466+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042466+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042527+00:00", "trade", 8.53, 8.0]
["2026-09-15T19:08:18.042566+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:18.042768+00:00", "trade", 8.53, 184.0]
["2026-09-15T19:08:18.042796+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.042951+00:00", "trade", 8.535, 900.0]
["2026-09-15T19:08:18.043152+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.043167+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.043327+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.043368+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.043403+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.043488+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.043513+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.043964+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.044004+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.044130+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:08:18.044405+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.044425+00:00", "trade", 8.535, 500.0]
["2026-09-15T19:08:18.044524+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:08:18.045006+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.045127+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.045127+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.045167+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.046164+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.064894+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.076977+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.079449+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.079990+00:00", "trade", 8.525, 498.0]
["2026-09-15T19:08:18.080267+00:00", "trade", 8.525, 400.0]
["2026-09-15T19:08:18.080282+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.080336+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.080535+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.082598+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.090470+00:00", "trade", 8.525, 1300.0]
["2026-09-15T19:08:18.091679+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.091785+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.123531+00:00", "trade", 8.525, 184.0]
["2026-09-15T19:08:18.146722+00:00", "trade", 8.525, 397.0]
["2026-09-15T19:08:18.146890+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.147002+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:08:18.180092+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.180569+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.270362+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.352104+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:08:18.352110+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:08:18.353149+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.353149+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.353149+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.353585+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.410308+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:08:18.411507+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.412219+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.412780+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.436838+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.453968+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.532951+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.716026+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:18.741747+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:19.045930+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:19.681140+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:19.681581+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:19.681616+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:19.682017+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:20.162397+00:00", "trade", 8.5306, 1.0]
["2026-09-15T19:08:20.917784+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:21.944995+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:21.952909+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:21.953375+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:21.953555+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:21.953871+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:21.954242+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:21.954678+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:21.972966+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:22.243990+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:22.863014+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:08:22.936881+00:00", "trade", 8.5297, 130.0]
["2026-09-15T19:08:22.939518+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:22.939559+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:22.939960+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:23.056637+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:23.057153+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:23.057594+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:24.852179+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:24.852650+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:24.952773+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:24.953249+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:25.263752+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:25.867752+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:25.867778+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:25.869702+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:26.043245+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:26.164265+00:00", "trade", 8.5226, 25.0]
["2026-09-15T19:08:26.298652+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:26.298887+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:26.299093+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:26.528122+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:26.745940+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:26.874682+00:00", "trade", 8.5306, 5.0]
["2026-09-15T19:08:27.494118+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:27.494559+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:27.559268+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:08:27.704387+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:27.736789+00:00", "trade", 8.525, 25.0]
["2026-09-15T19:08:27.737150+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:08:27.757198+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:27.780273+00:00", "trade", 8.5348, 2.0]
["2026-09-15T19:08:27.962560+00:00", "trade", 8.541, 100.0]
["2026-09-15T19:08:27.970541+00:00", "trade", 8.541, 300.0]
["2026-09-15T19:08:27.974676+00:00", "trade", 8.541, 200.0]
["2026-09-15T19:08:28.074788+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.313746+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.313766+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.338640+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:08:28.338814+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:08:28.338817+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:08:28.339051+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.339392+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.339472+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.339492+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.339973+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.339993+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.341216+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.343351+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.343386+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.347778+00:00", "trade", 8.525, 36.0]
["2026-09-15T19:08:28.347823+00:00", "trade", 8.525, 64.0]
["2026-09-15T19:08:28.348238+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.348333+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.348333+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.399453+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:08:28.477946+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.478948+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.589273+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:08:28.694190+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:08:28.694199+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:08:28.694289+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:08:28.739918+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.740144+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.801490+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.801645+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.906574+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.910975+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.949993+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.950218+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.950534+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:28.950609+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.000683+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.001129+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.001605+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.001856+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.001926+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.002367+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.002402+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.004968+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.011088+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.011529+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.096917+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.176656+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:29.980046+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:30.009726+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:30.098923+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:30.117091+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:30.117572+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:30.579400+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:30.611131+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:30.697608+00:00", "trade", 8.525, 2000.0]
["2026-09-15T19:08:30.812839+00:00", "trade", 8.5409, 21.0]
["2026-09-15T19:08:31.161508+00:00", "trade", 8.53, 228.0]
["2026-09-15T19:08:31.161553+00:00", "trade", 8.529, 200.0]
["2026-09-15T19:08:31.162089+00:00", "trade", 8.5299, 228.0]
["2026-09-15T19:08:31.162311+00:00", "trade", 8.53, 400.0]
["2026-09-15T19:08:31.162501+00:00", "trade", 8.529, 102.0]
["2026-09-15T19:08:31.162807+00:00", "trade", 8.5299, 400.0]
["2026-09-15T19:08:31.163316+00:00", "trade", 8.53, 25.0]
["2026-09-15T19:08:31.163685+00:00", "trade", 8.5299, 25.0]
["2026-09-15T19:08:31.163791+00:00", "trade", 8.53, 13.0]
["2026-09-15T19:08:31.163905+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:08:31.163932+00:00", "trade", 8.53, 10.0]
["2026-09-15T19:08:31.164037+00:00", "trade", 8.5299, 13.0]
["2026-09-15T19:08:31.164115+00:00", "trade", 8.53, 607.0]
["2026-09-15T19:08:31.164115+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:08:31.164155+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:31.164155+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:31.164165+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:31.164191+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:08:31.164194+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:08:31.164220+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:08:31.164235+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164240+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164305+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164450+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164450+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164512+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:08:31.164581+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164591+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164642+00:00", "trade", 8.5299, 607.0]
["2026-09-15T19:08:31.164711+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164711+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164791+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164796+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164796+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164871+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164876+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.164876+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.165045+00:00", "trade", 8.5299, 100.0]
["2026-09-15T19:08:31.165072+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.165152+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.165393+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.165400+00:00", "trade", 8.5299, 2.0]
["2026-09-15T19:08:31.165427+00:00", "trade", 8.5299, 2.0]
["2026-09-15T19:08:31.165628+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.165757+00:00", "trade", 8.5299, 10.0]
["2026-09-15T19:08:31.165779+00:00", "trade", 8.5299, 6.0]
["2026-09-15T19:08:31.165869+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.165989+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.166103+00:00", "trade", 8.5299, 6305.0]
["2026-09-15T19:08:31.166310+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.230613+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.231054+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.285463+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.285754+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.285754+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.302398+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.306398+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.425355+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:31.671268+00:00", "trade", 8.5304, 4.0]
["2026-09-15T19:08:32.198202+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:32.198688+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:32.198728+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:32.245344+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:33.057427+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:08:33.067660+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:08:33.068651+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:33.072685+00:00", "trade", 8.535, 18.0]
["2026-09-15T19:08:33.227397+00:00", "trade", 8.535, 400.0]
["2026-09-15T19:08:33.228781+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:33.443434+00:00", "trade", 8.535, 2000.0]
["2026-09-15T19:08:33.570293+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:33.623334+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:33.685291+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:33.934273+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:33.934769+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.098831+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.105919+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:35.106905+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.107311+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.107311+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.177893+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.621747+00:00", "trade", 8.5377, 10.0]
["2026-09-15T19:08:35.622681+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.622685+00:00", "trade", 8.5408, 100.0]
["2026-09-15T19:08:35.623758+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.631502+00:00", "trade", 8.5408, 40.0]
["2026-09-15T19:08:35.723620+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:35.991713+00:00", "trade", 8.5304, 19.0]
["2026-09-15T19:08:36.619137+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:08:36.620165+00:00", "trade", 8.535, 700.0]
["2026-09-15T19:08:36.620225+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:36.620225+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:36.620228+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:08:36.620228+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:08:36.620315+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:08:36.620328+00:00", "trade", 8.535, 700.0]
["2026-09-15T19:08:36.620331+00:00", "trade", 8.535, 700.0]
["2026-09-15T19:08:36.620337+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:36.620337+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:08:36.620342+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:08:36.620342+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:08:36.620439+00:00", "trade", 8.535, 300.0]
["2026-09-15T19:08:36.620472+00:00", "trade", 8.535, 700.0]
["2026-09-15T19:08:36.620481+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:08:36.620499+00:00", "trade", 8.535, 700.0]
["2026-09-15T19:08:36.620685+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:08:36.620694+00:00", "trade", 8.535, 350.0]
["2026-09-15T19:08:36.620715+00:00", "trade", 8.535, 25.0]
["2026-09-15T19:08:36.620790+00:00", "trade", 8.535, 500.0]
["2026-09-15T19:08:36.620878+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.620928+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.620948+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.620953+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.620988+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.620988+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.623765+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.624246+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.624717+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.629684+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.631608+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.650934+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.695986+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.873528+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.874044+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:36.874485+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:37.864140+00:00", "trade", 8.5352, 100.0]
["2026-09-15T19:08:37.896499+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:38.055673+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:38.309446+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:38.732144+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:08:38.921324+00:00", "trade", 8.5405, 100.0]
["2026-09-15T19:08:39.281787+00:00", "trade", 8.5307, 17.0]
["2026-09-15T19:08:39.464201+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:08:39.465207+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:39.600173+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:39.745378+00:00", "trade", 8.5403, 100.0]
["2026-09-15T19:08:39.750433+00:00", "trade", 8.5307, 300.0]
["2026-09-15T19:08:40.201147+00:00", "trade", 8.5401, 5.0]
["2026-09-15T19:08:40.230657+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:40.710014+00:00", "trade", 8.5307, 100.0]
["2026-09-15T19:08:41.613977+00:00", "trade", 8.5307, 1.0]
["2026-09-15T19:08:41.616866+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:42.098110+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:42.226184+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:42.518824+00:00", "trade", 8.5307, 5.0]
["2026-09-15T19:08:43.193373+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:43.300778+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:43.346737+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:43.347394+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:43.540087+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:43.649199+00:00", "trade", 8.5399, 100.0]
["2026-09-15T19:08:45.242287+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:45.341654+00:00", "trade", 8.534, 200.0]
["2026-09-15T19:08:45.543984+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:45.896737+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:45.896923+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:46.120758+00:00", "trade", 8.5398, 100.0]
["2026-09-15T19:08:46.974409+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:46.974890+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:46.975566+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:46.975692+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:47.478211+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:47.572148+00:00", "trade", 8.54, 350.0]
["2026-09-15T19:08:47.723946+00:00", "trade", 8.5343, 4.0]
["2026-09-15T19:08:48.783436+00:00", "trade", 8.535, 149.0]
["2026-09-15T19:08:49.103023+00:00", "trade", 8.5398, 1300.0]
["2026-09-15T19:08:50.122199+00:00", "trade", 8.5398, 14.0]
["2026-09-15T19:08:50.124154+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:50.124630+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:50.125116+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:50.239583+00:00", "trade", 8.5309, 300.0]
["2026-09-15T19:08:50.783366+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:50.816167+00:00", "trade", 8.5309, 3.0]
["2026-09-15T19:08:50.817026+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:53.044439+00:00", "trade", 8.5398, 1000.0]
["2026-09-15T19:08:53.247719+00:00", "trade", 8.5342, 1.0]
["2026-09-15T19:08:54.050706+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:55.056280+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:08:57.650272+00:00", "trade", 8.531, 200.0]
["2026-09-15T19:08:59.566772+00:00", "trade", 8.531, 1.0]
["2026-09-15T19:09:00.009753+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:00.324206+00:00", "trade", 8.531, 11.0]
["2026-09-15T19:09:00.560976+00:00", "trade", 8.531, 22.0]
["2026-09-15T19:09:00.674903+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:00.678300+00:00", "trade", 8.5319, 100.0]
["2026-09-15T19:09:01.056465+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:01.629560+00:00", "trade", 8.535, 250.0]
["2026-09-15T19:09:01.643110+00:00", "trade", 8.535, 250.0]
["2026-09-15T19:09:01.767675+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:02.295831+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:03.354775+00:00", "trade", 8.531, 20.0]
["2026-09-15T19:09:03.524385+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:03.608169+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:09:03.608169+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:09:03.627901+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:03.851698+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:03.937362+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:04.038798+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:04.475367+00:00", "trade", 8.531, 5.0]
["2026-09-15T19:09:04.557249+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:09:04.562046+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:05.073231+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:05.073291+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:06.161648+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:06.780547+00:00", "trade", 8.531, 600.0]
["2026-09-15T19:09:06.799273+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:07.860187+00:00", "trade", 8.531, 100.0]
["2026-09-15T19:09:08.789127+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:08.979772+00:00", "trade", 8.5316, 1.0]
["2026-09-15T19:09:10.029906+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:11.162645+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:09:11.163310+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:11.163314+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:11.167938+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:09:11.358536+00:00", "trade", 8.535, 20.0]
["2026-09-15T19:09:11.472334+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:11.643867+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:11.888134+00:00", "trade", 8.5388, 5.0]
["2026-09-15T19:09:11.902174+00:00", "trade", 8.5388, 23.0]
["2026-09-15T19:09:11.946606+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.112290+00:00", "trade", 8.531, 3.0]
["2026-09-15T19:09:12.125466+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.181404+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.227298+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.286809+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.390867+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.428461+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.589957+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:09:12.590617+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.590617+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:12.792962+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:13.101767+00:00", "trade", 8.5399, 5.0]
["2026-09-15T19:09:14.414331+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:14.476949+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:14.547372+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:15.743609+00:00", "trade", 8.5388, 100.0]
["2026-09-15T19:09:18.307893+00:00", "trade", 8.53, 205.0]
["2026-09-15T19:09:18.308004+00:00", "trade", 8.53, 85.0]
["2026-09-15T19:09:18.544228+00:00", "trade", 8.531, 53.0]
["2026-09-15T19:09:18.898469+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:09:18.898500+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:09:18.898503+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:09:18.898788+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:09:18.899104+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.899109+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.899109+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.899139+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.899224+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.899385+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.899465+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.899545+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.899866+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.900347+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:18.900663+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:19.017305+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:19.181240+00:00", "trade", 8.5381, 600.0]
["2026-09-15T19:09:19.182317+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:19.731305+00:00", "trade", 8.531, 100.0]
["2026-09-15T19:09:20.029816+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:20.130104+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:20.140280+00:00", "trade", 8.535, 29.0]
["2026-09-15T19:09:20.140641+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:09:20.564642+00:00", "trade", 8.5301, 8000.0]
["2026-09-15T19:09:20.565369+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:20.565680+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:20.565680+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:20.566166+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:20.579452+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:20.598899+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:21.485972+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:22.092423+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:22.092426+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:09:22.092944+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:22.302262+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:22.507515+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:23.256496+00:00", "trade", 8.53, 59.0]
["2026-09-15T19:09:23.261247+00:00", "trade", 8.531, 300.0]
["2026-09-15T19:09:23.475630+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:23.476071+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:23.478221+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:09:23.501139+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:09:23.501722+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:23.501883+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:23.502078+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:23.526211+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:23.527340+00:00", "trade", 8.5375, 100.0]
["2026-09-15T19:09:23.570622+00:00", "trade", 8.535, 9.0]
["2026-09-15T19:09:23.923111+00:00", "trade", 8.5314, 200.0]
["2026-09-15T19:09:25.512837+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:25.516576+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:26.558700+00:00", "trade", 8.5335, 1.0]
["2026-09-15T19:09:26.639689+00:00", "trade", 8.5314, 1.0]
["2026-09-15T19:09:27.224789+00:00", "trade", 8.5305, 500.0]
["2026-09-15T19:09:27.420195+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:28.010227+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:28.532661+00:00", "trade", 8.5301, 1200.0]
["2026-09-15T19:09:30.009774+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:30.141484+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:09:30.150039+00:00", "trade", 8.535, 14.0]
["2026-09-15T19:09:30.151826+00:00", "trade", 8.535, 9.0]
["2026-09-15T19:09:30.155311+00:00", "trade", 8.535, 34.0]
["2026-09-15T19:09:30.370391+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:30.370712+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:30.381437+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:30.396283+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:30.479033+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:09:30.479631+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:30.480388+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:30.483189+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:30.596956+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:09:31.300256+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:31.300311+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:31.300431+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:31.590923+00:00", "trade", 8.5316, 100.0]
["2026-09-15T19:09:32.021212+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:09:32.090521+00:00", "trade", 8.535, 314.0]
["2026-09-15T19:09:32.400615+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:09:32.400616+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:32.401052+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:32.874977+00:00", "trade", 8.5302, 298.0]
["2026-09-15T19:09:32.884291+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:32.884331+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:32.884807+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:32.888611+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:32.953074+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:32.953550+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:32.953991+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:33.109962+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:33.622752+00:00", "trade", 8.53, 119.0]
["2026-09-15T19:09:34.014757+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:34.015178+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:34.015298+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:34.015338+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:34.015499+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:34.440378+00:00", "trade", 8.5316, 100.0]
["2026-09-15T19:09:34.464612+00:00", "trade", 8.535, 4000.0]
["2026-09-15T19:09:34.502704+00:00", "trade", 8.535, 314.0]
["2026-09-15T19:09:34.820627+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.046835+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.068980+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:09:35.069880+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.074004+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.074176+00:00", "trade", 8.54, 50.0]
["2026-09-15T19:09:35.074182+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:09:35.074182+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:09:35.074200+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.074801+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.074801+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.074806+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.074841+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.083594+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.084204+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.084244+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.084484+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.084685+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.092255+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.094328+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.100269+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.100888+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.101129+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.108190+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.116550+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.117177+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.117418+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:35.124531+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.132208+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.134141+00:00", "trade", 8.535, 5.0]
["2026-09-15T19:09:35.141334+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.150154+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:35.158851+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.231049+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.231661+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.231701+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.231701+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.231896+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.239370+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.240020+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.240061+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.240221+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.240662+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.247946+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.248225+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.248586+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.248821+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.255924+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.263259+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.270822+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.278409+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.279073+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.279113+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.287063+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.287318+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.287719+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.287719+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.287834+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.294347+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.294600+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.295001+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.295116+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.295557+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.302123+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.309707+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:36.310403+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.310403+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.317685+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:36.693272+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:09:36.693846+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:09:36.694102+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:09:36.695568+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.157043+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.157721+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.165168+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.165440+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.165761+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.172915+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.173203+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.173524+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.180354+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.189768+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.190657+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.191291+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.198878+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.199135+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.199491+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.206339+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.217880+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.225549+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.233343+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.244611+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:37.383177+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:37.917054+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:09:38.105665+00:00", "trade", 8.5318, 4.0]
["2026-09-15T19:09:38.873680+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:38.874101+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:38.874557+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:39.637685+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:39.638166+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:39.949987+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:40.055423+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:40.055859+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:40.138391+00:00", "trade", 8.535, 50.0]
["2026-09-15T19:09:40.451351+00:00", "trade", 8.535, 1000.0]
["2026-09-15T19:09:40.872009+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:40.872525+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:41.082088+00:00", "trade", 8.5386, 1.0]
["2026-09-15T19:09:41.288766+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:09:41.292147+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:41.643856+00:00", "trade", 8.5362, 100.0]
["2026-09-15T19:09:42.380860+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:09:42.381079+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:09:42.381088+00:00", "trade", 8.53, 95.0]
["2026-09-15T19:09:42.381697+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.381702+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.381897+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.381937+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.381937+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.382178+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.382378+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.382859+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.383295+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.383616+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.390979+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.394582+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.405142+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:42.906788+00:00", "trade", 8.5341, 1.0]
["2026-09-15T19:09:43.014856+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:43.016225+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:43.774907+00:00", "trade", 8.53, 95.0]
["2026-09-15T19:09:43.776993+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:43.778371+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:43.779730+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:09:43.787392+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:44.223338+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:44.223855+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:44.837057+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:45.200417+00:00", "trade", 8.5318, 100.0]
["2026-09-15T19:09:45.403589+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:09:45.516231+00:00", "trade", 8.5314, 8.0]
["2026-09-15T19:09:45.950908+00:00", "trade", 8.5314, 1.0]
["2026-09-15T19:09:46.345091+00:00", "trade", 8.5358, 11.0]
["2026-09-15T19:09:46.459353+00:00", "trade", 8.53, 9.0]
["2026-09-15T19:09:46.462345+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:09:46.690717+00:00", "trade", 8.535, 500.0]
["2026-09-15T19:09:46.922445+00:00", "trade", 8.535, 164.0]
["2026-09-15T19:09:46.925094+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:47.581371+00:00", "trade", 8.5318, 200.0]
["2026-09-15T19:09:49.518412+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:09:50.013662+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:09:50.057639+00:00", "trade", 8.53, 199.0]
["2026-09-15T19:09:50.298698+00:00", "trade", 8.531, 51.0]
["2026-09-15T19:09:50.800299+00:00", "trade", 8.53, 98.0]
["2026-09-15T19:09:50.800428+00:00", "trade", 8.53, 38.0]
["2026-09-15T19:09:50.800642+00:00", "trade", 8.53, 64.0]
["2026-09-15T19:09:51.439191+00:00", "trade", 8.5318, 3.0]
["2026-09-15T19:09:52.397812+00:00", "trade", 8.5318, 12.0]
["2026-09-15T19:09:53.181709+00:00", "trade", 8.5339, 27.0]
["2026-09-15T19:09:53.191489+00:00", "trade", 8.5339, 11.0]
["2026-09-15T19:09:53.196114+00:00", "trade", 8.5339, 18.0]
["2026-09-15T19:09:53.433612+00:00", "trade", 8.5319, 37.0]
["2026-09-15T19:09:54.300822+00:00", "trade", 8.5319, 6.0]
["2026-09-15T19:09:54.407666+00:00", "trade", 8.5314, 1.0]
["2026-09-15T19:09:54.665329+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.670166+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.691261+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:09:54.697032+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.697696+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.699034+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.705647+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.706302+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.706728+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.713478+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.714135+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.714140+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.714586+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.715063+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.715945+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.722631+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.723237+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.724811+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.731229+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.731832+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.731872+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.732790+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.738620+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.739220+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.739380+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.739716+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.740393+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.746463+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.746713+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.747079+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.747119+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.748557+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.754158+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.754436+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.754757+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.754797+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.755118+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.761258+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.761518+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.761884+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.761884+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.762345+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.769001+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.770986+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.771587+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.771642+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.772083+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.778600+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:54.778869+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.779195+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.779245+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.779360+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:54.786928+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:55.685640+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:09:55.945355+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:55.946026+00:00", "trade", 8.53, 427.0]
["2026-09-15T19:09:55.946028+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:55.946028+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:55.946203+00:00", "trade", 8.53, 34.0]
["2026-09-15T19:09:55.946304+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:55.957937+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:55.965521+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:55.966552+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:55.973929+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:55.984187+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:55.993163+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:55.996403+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:56.001607+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:56.002642+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:56.011525+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:56.019527+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:56.027321+00:00", "trade", 8.54, 3.0]
["2026-09-15T19:09:56.027327+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:09:56.027336+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:09:56.027847+00:00", "trade", 8.54, 95.0]
["2026-09-15T19:09:56.037879+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:56.046468+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:56.096475+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:56.898425+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:09:57.179603+00:00", "trade", 8.535, 1200.0]
["2026-09-15T19:09:57.179714+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.188107+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.197657+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.198715+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:57.199191+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:57.206017+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.206834+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:57.207035+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:57.214912+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.224367+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.232916+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.241977+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.250722+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.258745+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.266617+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:57.599282+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:57.620838+00:00", "trade", 8.5399, 6000.0]
["2026-09-15T19:09:58.017950+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:58.019019+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:58.019420+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:58.027197+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:58.027540+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:58.027580+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:58.037656+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:09:58.331460+00:00", "trade", 8.535, 6000.0]
["2026-09-15T19:09:58.374760+00:00", "trade", 8.535, 6.0]
["2026-09-15T19:09:58.375817+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:58.376173+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:58.399574+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:58.617440+00:00", "trade", 8.54, 1000.0]
["2026-09-15T19:09:59.321223+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:09:59.447369+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:09:59.906396+00:00", "trade", 8.5359, 300.0]
["2026-09-15T19:10:00.009801+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:00.796893+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:10:00.796911+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.621699+00:00", "trade", 8.5336, 1.0]
["2026-09-15T19:10:01.873971+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.874176+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.874553+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.874878+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.883950+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.892451+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.900949+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.910232+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.911285+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.918866+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.919723+00:00", "trade", 8.535, 3.0]
["2026-09-15T19:10:01.928212+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.937735+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.947142+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.955866+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.956898+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.957339+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.957379+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.957820+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:01.963979+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:01.973641+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.078509+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.887543+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.887570+00:00", "trade", 8.5324, 1.0]
["2026-09-15T19:10:02.888923+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:02.895864+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.896807+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:02.905071+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.913916+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.915768+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:02.920690+00:00", "trade", 8.535, 6.0]
["2026-09-15T19:10:02.921499+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.929246+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.937338+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.945635+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.954662+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.962409+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.971012+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:02.980295+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:03.399684+00:00", "trade", 8.5399, 6000.0]
["2026-09-15T19:10:03.763915+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:10:03.915719+00:00", "trade", 8.535, 464.0]
["2026-09-15T19:10:03.983512+00:00", "trade", 8.5332, 100.0]
["2026-09-15T19:10:04.046771+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:10:04.078532+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:04.080109+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:04.080908+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:04.087824+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:05.000090+00:00", "trade", 8.5396, 9000.0]
["2026-09-15T19:10:05.000785+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:05.001850+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:05.078538+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:05.084230+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:05.096830+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:05.157620+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:05.327714+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:05.416430+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:10:05.417066+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:05.417984+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:05.418465+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:05.424832+00:00", "trade", 8.5399, 113.0]
["2026-09-15T19:10:05.729288+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:05.781061+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:06.097957+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:10:06.144544+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:06.468778+00:00", "trade", 8.5329, 12.0]
["2026-09-15T19:10:07.047936+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:07.078552+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:07.079207+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:07.087366+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:08.109420+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:10:08.424870+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:08.513931+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:09.011961+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:10:09.078548+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:09.079255+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:09.087339+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:09.497771+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:09.498788+00:00", "trade", 8.5329, 7.0]
["2026-09-15T19:10:09.601629+00:00", "trade", 8.5331, 100.0]
["2026-09-15T19:10:09.845586+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:09.919366+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:10.020000+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:10.026922+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:10.027368+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:10.065213+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:10.215860+00:00", "trade", 8.5329, 100.0]
["2026-09-15T19:10:10.397609+00:00", "trade", 8.535, 19.0]
["2026-09-15T19:10:10.405298+00:00", "trade", 8.533, 13.0]
["2026-09-15T19:10:10.413772+00:00", "trade", 8.533, 5.0]
["2026-09-15T19:10:10.419329+00:00", "trade", 8.533, 79.0]
["2026-09-15T19:10:10.423594+00:00", "trade", 8.533, 31.0]
["2026-09-15T19:10:10.427100+00:00", "trade", 8.533, 23.0]
["2026-09-15T19:10:10.431454+00:00", "trade", 8.533, 16.0]
["2026-09-15T19:10:10.435571+00:00", "trade", 8.533, 5.0]
["2026-09-15T19:10:10.537709+00:00", "trade", 8.533, 100.0]
["2026-09-15T19:10:10.542361+00:00", "trade", 8.533, 100.0]
["2026-09-15T19:10:10.580792+00:00", "trade", 8.5346, 100.0]
["2026-09-15T19:10:11.078505+00:00", "trade", 8.535, 5.0]
["2026-09-15T19:10:11.078559+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:11.079263+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:11.080626+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:11.087628+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:11.532452+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:11.532452+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:11.533062+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:11.533279+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:11.533412+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:11.535131+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:11.541777+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:11.797033+00:00", "trade", 8.5329, 100.0]
["2026-09-15T19:10:12.484202+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:13.364366+00:00", "trade", 8.5329, 3.0]
["2026-09-15T19:10:14.078555+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:14.079192+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:14.081082+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:14.087081+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:14.087537+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:14.134654+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:14.407537+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:14.473489+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:14.901328+00:00", "trade", 8.5361, 1.0]
["2026-09-15T19:10:14.909832+00:00", "trade", 8.5361, 2.0]
["2026-09-15T19:10:15.062478+00:00", "trade", 8.5329, 300.0]
["2026-09-15T19:10:15.328216+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:15.431281+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:16.078575+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:16.079210+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:16.079210+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:16.087250+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:17.747607+00:00", "trade", 8.535, 700.0]
["2026-09-15T19:10:17.747683+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:17.748342+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:17.748342+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:17.748593+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:17.749510+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:17.750192+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:17.756316+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:18.078556+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:18.079219+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:18.087463+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:18.258651+00:00", "trade", 8.535, 379.0]
["2026-09-15T19:10:18.258681+00:00", "trade", 8.535, 19.0]
["2026-09-15T19:10:20.159673+00:00", "trade", 8.5359, 36.0]
["2026-09-15T19:10:20.159874+00:00", "trade", 8.5347, 80.0]
["2026-09-15T19:10:21.004702+00:00", "trade", 8.5325, 12.0]
["2026-09-15T19:10:21.078555+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:21.079233+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:21.079995+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:21.080912+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:21.086716+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:21.201595+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:10:21.226326+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:10:21.233308+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:10:21.234722+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:21.235329+00:00", "trade", 8.535, 1232.0]
["2026-09-15T19:10:21.236222+00:00", "trade", 8.535, 1238.0]
["2026-09-15T19:10:21.250088+00:00", "trade", 8.535, 99.0]
["2026-09-15T19:10:21.598202+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:21.599475+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:21.960449+00:00", "trade", 8.5332, 2.0]
["2026-09-15T19:10:22.193109+00:00", "trade", 8.535, 5.0]
["2026-09-15T19:10:22.521874+00:00", "trade", 8.5324, 100.0]
["2026-09-15T19:10:22.676101+00:00", "trade", 8.535, 3.0]
["2026-09-15T19:10:22.687198+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:10:22.943504+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:22.968703+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:10:22.969446+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:23.179645+00:00", "trade", 8.53, 20.0]
["2026-09-15T19:10:23.343065+00:00", "trade", 8.535, 50.0]
["2026-09-15T19:10:23.467336+00:00", "trade", 8.5324, 100.0]
["2026-09-15T19:10:23.508155+00:00", "trade", 8.5332, 11.0]
["2026-09-15T19:10:24.326156+00:00", "trade", 8.54, 119.0]
["2026-09-15T19:10:24.726055+00:00", "trade", 8.5324, 85.0]
["2026-09-15T19:10:25.317077+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:25.902391+00:00", "trade", 8.5334, 100.0]
["2026-09-15T19:10:26.204194+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:10:26.289062+00:00", "trade", 8.5301, 120.0]
["2026-09-15T19:10:26.761373+00:00", "trade", 8.5334, 6.0]
["2026-09-15T19:10:27.971353+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:27.972596+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:28.204124+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:10:28.237961+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:28.242883+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:28.777295+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:10:28.778381+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:28.817666+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:10:30.009818+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.031326+00:00", "trade", 8.53, 96.0]
["2026-09-15T19:10:30.031329+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:10:30.031333+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:10:30.031429+00:00", "trade", 8.535, 168.0]
["2026-09-15T19:10:30.031537+00:00", "trade", 8.53, 171.0]
["2026-09-15T19:10:30.031732+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:30.031901+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:30.031915+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.031935+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.032145+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.032541+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.032622+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.032662+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.032707+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.033017+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.204442+00:00", "trade", 8.53, 23.0]
["2026-09-15T19:10:30.204921+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.363814+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:30.996457+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:31.010423+00:00", "trade", 8.5334, 100.0]
["2026-09-15T19:10:31.011448+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:31.011934+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:31.030418+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:31.030989+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:31.031510+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:31.160392+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:31.161910+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:31.594384+00:00", "trade", 8.5349, 24.0]
["2026-09-15T19:10:32.174869+00:00", "trade", 8.531, 1300.0]
["2026-09-15T19:10:32.175681+00:00", "trade", 8.53, 34.0]
["2026-09-15T19:10:32.175744+00:00", "trade", 8.53, 266.0]
["2026-09-15T19:10:32.175849+00:00", "trade", 8.531, 1100.0]
["2026-09-15T19:10:32.176002+00:00", "trade", 8.5301, 200.0]
["2026-09-15T19:10:32.176360+00:00", "trade", 8.5301, 34.0]
["2026-09-15T19:10:32.176613+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:10:32.176673+00:00", "trade", 8.53, 22.0]
["2026-09-15T19:10:32.176721+00:00", "trade", 8.5301, 266.0]
["2026-09-15T19:10:32.176754+00:00", "trade", 8.53, 378.0]
["2026-09-15T19:10:32.177079+00:00", "trade", 8.5301, 100.0]
["2026-09-15T19:10:32.177434+00:00", "trade", 8.5301, 22.0]
["2026-09-15T19:10:32.177789+00:00", "trade", 8.5301, 378.0]
["2026-09-15T19:10:32.177816+00:00", "trade", 8.5301, 2600.0]
["2026-09-15T19:10:32.178351+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:10:32.538437+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:32.540056+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:32.573331+00:00", "trade", 8.531, 100.0]
["2026-09-15T19:10:32.623676+00:00", "trade", 8.5377, 1.0]
["2026-09-15T19:10:32.690405+00:00", "trade", 8.534, 8000.0]
["2026-09-15T19:10:32.953915+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:10:32.954455+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:32.954496+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:32.954576+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:33.085517+00:00", "trade", 8.5304, 6000.0]
["2026-09-15T19:10:33.289985+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:10:33.291005+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:33.291045+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:33.291351+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:34.018499+00:00", "trade", 8.5301, 6000.0]
["2026-09-15T19:10:34.019522+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:34.026203+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:34.597000+00:00", "trade", 8.5333, 27.0]
["2026-09-15T19:10:35.300659+00:00", "trade", 8.535, 25.0]
["2026-09-15T19:10:35.783870+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:36.039064+00:00", "trade", 8.5321, 100.0]
["2026-09-15T19:10:36.149502+00:00", "trade", 8.5333, 100.0]
["2026-09-15T19:10:36.168946+00:00", "trade", 8.5333, 100.0]
["2026-09-15T19:10:36.620700+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:10:36.689387+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:36.690309+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:37.029287+00:00", "trade", 8.535, 67.0]
["2026-09-15T19:10:38.082489+00:00", "trade", 8.5334, 6.0]
["2026-09-15T19:10:39.522149+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:41.029662+00:00", "trade", 8.5391, 122.0]
["2026-09-15T19:10:41.030452+00:00", "trade", 8.5391, 1.0]
["2026-09-15T19:10:41.160984+00:00", "trade", 8.5383, 53.0]
["2026-09-15T19:10:41.161338+00:00", "trade", 8.5383, 1.0]
["2026-09-15T19:10:41.952110+00:00", "trade", 8.5301, 1000.0]
["2026-09-15T19:10:41.953818+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:10:43.646706+00:00", "trade", 8.5377, 2.0]
["2026-09-15T19:10:44.175959+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:44.176044+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.574257+00:00", "trade", 8.54, 75.0]
["2026-09-15T19:10:45.574260+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:10:45.574879+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.574904+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.575315+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.576517+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.578958+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.583300+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:45.583840+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.583920+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.584396+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:45.591431+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:45.600001+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:45.702680+00:00", "trade", 8.5318, 100.0]
["2026-09-15T19:10:46.264858+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:46.266623+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:46.478720+00:00", "trade", 8.5348, 300.0]
["2026-09-15T19:10:46.785957+00:00", "trade", 8.535, 163.0]
["2026-09-15T19:10:46.800620+00:00", "trade", 8.535, 600.0]
["2026-09-15T19:10:48.265380+00:00", "trade", 8.53, 5600.0]
["2026-09-15T19:10:48.267043+00:00", "trade", 8.535, 330.0]
["2026-09-15T19:10:48.271181+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:48.271183+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:48.271873+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:48.278709+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:48.280761+00:00", "trade", 8.535, 400.0]
["2026-09-15T19:10:48.360000+00:00", "trade", 8.535, 6000.0]
["2026-09-15T19:10:48.670112+00:00", "trade", 8.5342, 3.0]
["2026-09-15T19:10:49.121370+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:10:49.121734+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:10:49.501789+00:00", "trade", 8.5342, 5.0]
["2026-09-15T19:10:49.527548+00:00", "trade", 8.5399, 6000.0]
["2026-09-15T19:10:49.528720+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:49.528800+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:50.520403+00:00", "trade", 8.5343, 200.0]
["2026-09-15T19:10:50.561126+00:00", "trade", 8.5314, 34.0]
["2026-09-15T19:10:51.180207+00:00", "trade", 8.5343, 15.0]
["2026-09-15T19:10:51.276529+00:00", "trade", 8.535, 3.0]
["2026-09-15T19:10:51.312100+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:51.698621+00:00", "trade", 8.5359, 6000.0]
["2026-09-15T19:10:52.019465+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.020412+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.027979+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.028371+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.028611+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.036032+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.036415+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.036695+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.045026+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.045421+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.045697+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.052610+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.052979+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.053225+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.060450+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.060828+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.069087+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.069704+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.076454+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.076831+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.077071+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.085199+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.085592+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.085837+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.093053+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.093435+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.093676+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.101681+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.102036+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.102317+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.109340+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.109719+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.109960+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.118079+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.118485+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.125961+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.133584+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.141321+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.149846+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.157268+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.157898+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.164293+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.172746+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.180802+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.188596+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.196722+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.204730+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.212741+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.220505+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.228739+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.236245+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.244295+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.246444+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:52.252570+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.260338+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.268824+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.277512+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.285144+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.293916+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.301867+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.310915+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.318914+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.326679+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.334395+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.342517+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.350778+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.358750+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:52.554025+00:00", "trade", 8.5344, 14.0]
["2026-09-15T19:10:53.407423+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:53.416216+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:53.588940+00:00", "trade", 8.5344, 19.0]
["2026-09-15T19:10:53.732153+00:00", "trade", 8.535, 6000.0]
["2026-09-15T19:10:54.078531+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:54.318839+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:54.327314+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:54.387337+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:54.746676+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:55.013375+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:55.370152+00:00", "trade", 8.5344, 100.0]
["2026-09-15T19:10:56.081495+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:56.082531+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:56.090345+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:56.099231+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:56.160877+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:56.729162+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:56.730250+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.261678+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.292335+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:10:57.329518+00:00", "trade", 8.5344, 100.0]
["2026-09-15T19:10:57.390539+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.466620+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.728492+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.728948+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.820416+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.820857+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.937574+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:57.966067+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:58.025784+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:10:58.242033+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:58.282048+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:58.514394+00:00", "trade", 8.535, 5.0]
["2026-09-15T19:10:59.019908+00:00", "trade", 8.5352, 134.0]
["2026-09-15T19:10:59.020374+00:00", "trade", 8.5348, 84.0]
["2026-09-15T19:10:59.020656+00:00", "trade", 8.5344, 111.0]
["2026-09-15T19:10:59.020924+00:00", "trade", 8.5352, 83.0]
["2026-09-15T19:10:59.023059+00:00", "trade", 8.5344, 59.0]
["2026-09-15T19:10:59.023802+00:00", "trade", 8.5358, 18.0]
["2026-09-15T19:10:59.024036+00:00", "trade", 8.5355, 25.0]
["2026-09-15T19:10:59.027762+00:00", "trade", 8.5356, 58.0]
["2026-09-15T19:10:59.078538+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:59.079583+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:59.079663+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:59.087180+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:59.087507+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:59.087627+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:59.088068+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:10:59.096157+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:10:59.818125+00:00", "trade", 8.5386, 4.0]
["2026-09-15T19:11:00.009924+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:00.181481+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:11:00.182539+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:00.308374+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:00.308805+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:00.309306+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:00.389293+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:11:00.389892+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:00.429781+00:00", "trade", 8.5311, 100.0]
["2026-09-15T19:11:00.443295+00:00", "trade", 8.5311, 100.0]
["2026-09-15T19:11:00.510048+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:01.044568+00:00", "trade", 8.54, 30.0]
["2026-09-15T19:11:01.092797+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:11:01.093399+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:01.093399+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:02.047567+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:02.138484+00:00", "trade", 8.5348, 23.0]
["2026-09-15T19:11:03.079429+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:03.142847+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:11:03.200086+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:03.468879+00:00", "trade", 8.5345, 3.0]
["2026-09-15T19:11:04.733971+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:05.082535+00:00", "trade", 8.5308, 16.0]
["2026-09-15T19:11:06.627835+00:00", "trade", 8.5345, 11.0]
["2026-09-15T19:11:07.101644+00:00", "trade", 8.5347, 5.0]
["2026-09-15T19:11:10.359157+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:11:10.457443+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:10.894549+00:00", "trade", 8.5348, 23.0]
["2026-09-15T19:11:11.043938+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:11.044209+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:11.044328+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.045220+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.045706+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.050598+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.156790+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.162539+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.163704+00:00", "trade", 8.5352, 1.0]
["2026-09-15T19:11:11.184474+00:00", "trade", 8.54, 7.0]
["2026-09-15T19:11:11.185604+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.185609+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.256738+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.257254+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.558174+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.577305+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.577776+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:11.608434+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:12.005570+00:00", "trade", 8.5333, 21.0]
["2026-09-15T19:11:12.052679+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:12.076897+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:12.105720+00:00", "trade", 8.5306, 33.0]
["2026-09-15T19:11:12.227695+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:12.244786+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:12.481838+00:00", "trade", 8.535, 2356.0]
["2026-09-15T19:11:12.481857+00:00", "trade", 8.535, 644.0]
["2026-09-15T19:11:12.818043+00:00", "trade", 8.535, 1084.0]
["2026-09-15T19:11:12.818122+00:00", "trade", 8.535, 316.0]
["2026-09-15T19:11:12.818362+00:00", "trade", 8.535, 768.0]
["2026-09-15T19:11:12.818621+00:00", "trade", 8.535, 1238.0]
["2026-09-15T19:11:12.819492+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:12.823491+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:12.934771+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:12.935207+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:13.189246+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:13.229326+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:13.715501+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:13.746831+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:14.017964+00:00", "trade", 8.5345, 4.0]
["2026-09-15T19:11:14.212310+00:00", "trade", 8.5345, 100.0]
["2026-09-15T19:11:14.241501+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:14.245341+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:14.348671+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:14.501246+00:00", "trade", 8.5307, 500.0]
["2026-09-15T19:11:14.590787+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:14.691661+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:15.669101+00:00", "trade", 8.5307, 100.0]
["2026-09-15T19:11:16.381124+00:00", "trade", 8.5345, 100.0]
["2026-09-15T19:11:16.868083+00:00", "trade", 8.535, 5.0]
["2026-09-15T19:11:17.102325+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:17.203035+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:17.256817+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:17.667681+00:00", "trade", 8.5345, 10.0]
["2026-09-15T19:11:18.377909+00:00", "trade", 8.5336, 39.0]
["2026-09-15T19:11:18.716246+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:11:18.716688+00:00", "trade", 8.535, 99.0]
["2026-09-15T19:11:19.017075+00:00", "trade", 8.54, 7.0]
["2026-09-15T19:11:19.017075+00:00", "trade", 8.54, 193.0]
["2026-09-15T19:11:19.017747+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:19.017747+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:19.152490+00:00", "trade", 8.54, 18.0]
["2026-09-15T19:11:19.318923+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:19.480666+00:00", "trade", 8.535, 250.0]
["2026-09-15T19:11:19.526030+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:20.144370+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:20.234283+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:11:21.436685+00:00", "trade", 8.535, 300.0]
["2026-09-15T19:11:21.439725+00:00", "trade", 8.535, 1200.0]
["2026-09-15T19:11:23.663564+00:00", "trade", 8.5347, 2.0]
["2026-09-15T19:11:23.801857+00:00", "trade", 8.5305, 400.0]
["2026-09-15T19:11:23.863065+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:23.983729+00:00", "trade", 8.5305, 300.0]
["2026-09-15T19:11:23.988700+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:24.717229+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:11:24.801685+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:11:24.801689+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:11:24.801689+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:11:24.802103+00:00", "trade", 8.53, 356.0]
["2026-09-15T19:11:24.802184+00:00", "trade", 8.53, 230.0]
["2026-09-15T19:11:24.802706+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:24.802741+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:24.802741+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:24.802761+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:24.802761+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:24.802761+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:24.802781+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:24.803307+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:25.197714+00:00", "trade", 8.5347, 3.0]
["2026-09-15T19:11:25.340485+00:00", "trade", 8.54, 7.0]
["2026-09-15T19:11:25.941649+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:25.977929+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:26.265552+00:00", "trade", 8.5342, 23.0]
["2026-09-15T19:11:26.280548+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:26.461365+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:26.462726+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:26.507486+00:00", "trade", 8.5305, 6.0]
["2026-09-15T19:11:26.952324+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:27.329246+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:27.540910+00:00", "trade", 8.5341, 1.0]
["2026-09-15T19:11:28.214454+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:11:28.215176+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:28.601459+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:11:28.602140+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:28.602341+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:28.602942+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:28.603864+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:28.699798+00:00", "trade", 8.5347, 10.0]
["2026-09-15T19:11:29.698872+00:00", "trade", 8.5305, 24.0]
["2026-09-15T19:11:29.756519+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:29.822565+00:00", "trade", 8.53, 182.0]
["2026-09-15T19:11:29.824597+00:00", "trade", 8.53, 418.0]
["2026-09-15T19:11:29.827650+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:11:29.828332+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:11:29.828338+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:29.828350+00:00", "trade", 8.535, 38.0]
["2026-09-15T19:11:29.828350+00:00", "trade", 8.535, 164.0]
["2026-09-15T19:11:29.828695+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:29.828740+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:29.829332+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:29.830419+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:29.831021+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:30.009956+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:30.159714+00:00", "trade", 8.5349, 200.0]
["2026-09-15T19:11:30.546126+00:00", "trade", 8.535, 29.0]
["2026-09-15T19:11:30.788313+00:00", "trade", 8.53, 500.0]
["2026-09-15T19:11:31.044705+00:00", "trade", 8.5349, 100.0]
["2026-09-15T19:11:31.085562+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:31.569879+00:00", "trade", 8.5397, 9.0]
["2026-09-15T19:11:31.592066+00:00", "trade", 8.5397, 1.0]
["2026-09-15T19:11:31.769331+00:00", "trade", 8.5367, 2.0]
["2026-09-15T19:11:32.528897+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:33.683909+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:34.093492+00:00", "trade", 8.5349, 3.0]
["2026-09-15T19:11:35.083483+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:35.093145+00:00", "trade", 8.5305, 200.0]
["2026-09-15T19:11:35.634817+00:00", "trade", 8.5355, 300.0]
["2026-09-15T19:11:35.732191+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:11:36.897430+00:00", "trade", 8.5349, 10.0]
["2026-09-15T19:11:37.018279+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:11:37.018393+00:00", "trade", 8.53, 496.0]
["2026-09-15T19:11:37.019359+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:37.119301+00:00", "trade", 8.5354, 3.0]
["2026-09-15T19:11:37.229704+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:37.253275+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:37.253751+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:37.934526+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:38.096425+00:00", "trade", 8.535, 3000.0]
["2026-09-15T19:11:38.097467+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.097948+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.097948+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.098389+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.528726+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:11:38.528726+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.529168+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.529168+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.529208+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.596510+00:00", "trade", 8.535, 30.0]
["2026-09-15T19:11:38.597430+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.597470+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.597470+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.597911+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.953666+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:38.953666+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:39.559357+00:00", "trade", 8.53, 30.0]
["2026-09-15T19:11:39.559522+00:00", "trade", 8.53, 54.0]
["2026-09-15T19:11:39.847793+00:00", "trade", 8.5347, 100.0]
["2026-09-15T19:11:39.850518+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:43.381335+00:00", "trade", 8.5399, 5.0]
["2026-09-15T19:11:43.604910+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:43.604910+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:43.728203+00:00", "trade", 8.5348, 1.0]
["2026-09-15T19:11:44.782232+00:00", "trade", 8.5348, 15.0]
["2026-09-15T19:11:44.838417+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:45.024190+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:45.034859+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:45.045430+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:11:45.759943+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:46.460704+00:00", "trade", 8.5354, 1.0]
["2026-09-15T19:11:46.865219+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:11:46.879007+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:11:47.824947+00:00", "trade", 8.535, 131.0]
["2026-09-15T19:11:47.918461+00:00", "trade", 8.5314, 3.0]
["2026-09-15T19:11:48.346747+00:00", "trade", 8.5361, 2.0]
["2026-09-15T19:11:49.454267+00:00", "trade", 8.5348, 22.0]
["2026-09-15T19:11:49.992887+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:50.203602+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:50.455275+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:50.552271+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:50.691362+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:50.709056+00:00", "trade", 8.5356, 1.0]
["2026-09-15T19:11:50.874074+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:11:50.874077+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:11:50.874702+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:51.219757+00:00", "trade", 8.5356, 1.0]
["2026-09-15T19:11:51.525650+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:53.953063+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:54.144021+00:00", "trade", 8.5348, 1.0]
["2026-09-15T19:11:54.239597+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:11:54.991762+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:55.015805+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:55.206828+00:00", "trade", 8.535, 11.0]
["2026-09-15T19:11:55.579909+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:55.633326+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:55.816145+00:00", "trade", 8.5348, 10.0]
["2026-09-15T19:11:55.878579+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:11:56.380986+00:00", "trade", 8.535, 177.0]
["2026-09-15T19:11:56.712290+00:00", "trade", 8.535, 4000.0]
["2026-09-15T19:11:57.394462+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:57.394898+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:57.394983+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:57.395399+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:57.395900+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:57.709856+00:00", "trade", 8.5348, 4.0]
["2026-09-15T19:11:57.820613+00:00", "trade", 8.5348, 100.0]
["2026-09-15T19:11:58.228986+00:00", "trade", 8.535, 5.0]
["2026-09-15T19:11:58.252060+00:00", "trade", 8.535, 11.0]
["2026-09-15T19:11:58.289770+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:58.393065+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:58.736743+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:11:58.941959+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:11:59.343582+00:00", "trade", 8.535, 3.0]
["2026-09-15T19:11:59.395548+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:00.009973+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:00.930180+00:00", "trade", 8.5384, 78.0]
["2026-09-15T19:12:01.534102+00:00", "trade", 8.535, 25.0]
["2026-09-15T19:12:02.518488+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:02.905111+00:00", "trade", 8.5305, 100.0]
["2026-09-15T19:12:03.226428+00:00", "trade", 8.54, 10.0]
["2026-09-15T19:12:03.227058+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:05.165827+00:00", "trade", 8.5344, 3.0]
["2026-09-15T19:12:05.167790+00:00", "trade", 8.535, 144.0]
["2026-09-15T19:12:05.167833+00:00", "trade", 8.535, 33.0]
["2026-09-15T19:12:05.567936+00:00", "trade", 8.535, 94.0]
["2026-09-15T19:12:06.869324+00:00", "trade", 8.5347, 10.0]
["2026-09-15T19:12:07.036940+00:00", "trade", 8.54, 8.0]
["2026-09-15T19:12:07.514027+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:07.581813+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:07.736540+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:08.440670+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:09.076976+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:09.183254+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:09.216255+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:12:10.047241+00:00", "trade", 8.5309, 100.0]
["2026-09-15T19:12:11.264335+00:00", "trade", 8.5347, 3.0]
["2026-09-15T19:12:11.620466+00:00", "trade", 8.5363, 120.0]
["2026-09-15T19:12:12.174803+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:12.174853+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:12.608689+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:12.686340+00:00", "trade", 8.531, 100.0]
["2026-09-15T19:12:13.001483+00:00", "trade", 8.5342, 3.0]
["2026-09-15T19:12:13.010014+00:00", "trade", 8.5342, 16.0]
["2026-09-15T19:12:13.014230+00:00", "trade", 8.5342, 2.0]
["2026-09-15T19:12:13.437218+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:13.441554+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:14.125804+00:00", "trade", 8.53, 129.0]
["2026-09-15T19:12:14.125903+00:00", "trade", 8.53, 71.0]
["2026-09-15T19:12:14.125903+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:12:14.125906+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:12:14.126937+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:14.130496+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:14.764342+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:14.764347+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:15.011094+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:15.510402+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:15.827680+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:12:15.832850+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:12:16.133267+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:16.135943+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:18.487423+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:12:18.488077+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:18.494204+00:00", "trade", 8.53, 25.0]
["2026-09-15T19:12:18.494231+00:00", "trade", 8.53, 309.0]
["2026-09-15T19:12:18.927498+00:00", "trade", 8.5344, 300.0]
["2026-09-15T19:12:19.053164+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:12:19.057121+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:12:19.897983+00:00", "trade", 8.5346, 10.0]
["2026-09-15T19:12:20.047137+00:00", "trade", 8.5386, 14.0]
["2026-09-15T19:12:20.444372+00:00", "trade", 8.5386, 1.0]
["2026-09-15T19:12:20.566712+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:20.566752+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:21.013659+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:21.062801+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:21.064194+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:21.860221+00:00", "trade", 8.5346, 3.0]
["2026-09-15T19:12:23.563965+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:25.871078+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:26.446701+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:26.503802+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:26.883786+00:00", "trade", 8.5313, 13.0]
["2026-09-15T19:12:27.911728+00:00", "trade", 8.535, 15.0]
["2026-09-15T19:12:27.923022+00:00", "trade", 8.5347, 5.0]
["2026-09-15T19:12:28.212030+00:00", "trade", 8.534, 3.0]
["2026-09-15T19:12:28.213435+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:28.720956+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:29.000204+00:00", "trade", 8.5317, 100.0]
["2026-09-15T19:12:29.011219+00:00", "trade", 8.5317, 100.0]
["2026-09-15T19:12:29.015705+00:00", "trade", 8.5317, 3900.0]
["2026-09-15T19:12:29.504258+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:29.750841+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:12:30.009991+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.102184+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.102206+00:00", "trade", 8.53, 93.0]
["2026-09-15T19:12:30.102209+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:12:30.102220+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:12:30.102850+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.102850+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.103707+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.109320+00:00", "trade", 8.535, 37.0]
["2026-09-15T19:12:30.112349+00:00", "trade", 8.535, 60.0]
["2026-09-15T19:12:30.113375+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.244021+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.280146+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.369427+00:00", "trade", 8.532, 463.0]
["2026-09-15T19:12:30.825844+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:30.826124+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.207771+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.208568+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.257108+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.630227+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:12:31.701120+00:00", "trade", 8.5301, 8000.0]
["2026-09-15T19:12:31.701690+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.702567+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.929667+00:00", "trade", 8.535, 64.0]
["2026-09-15T19:12:31.930599+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.930639+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.930719+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.930719+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.930844+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:31.931160+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:32.012117+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:12:32.091135+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:32.619512+00:00", "trade", 8.5318, 100.0]
["2026-09-15T19:12:32.743749+00:00", "trade", 8.5346, 14.0]
["2026-09-15T19:12:32.824774+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:33.206281+00:00", "trade", 8.5318, 1.0]
["2026-09-15T19:12:33.459264+00:00", "trade", 8.5346, 3.0]
["2026-09-15T19:12:33.801435+00:00", "trade", 8.5318, 16.0]
["2026-09-15T19:12:34.041811+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:34.257679+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:34.373720+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:34.412180+00:00", "trade", 8.535, 50.0]
["2026-09-15T19:12:34.416920+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:35.096337+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:35.429183+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:36.045744+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:36.290805+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:36.823921+00:00", "trade", 8.5346, 175.0]
["2026-09-15T19:12:36.835200+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:36.869306+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:36.934792+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:37.030746+00:00", "trade", 8.5346, 1.0]
["2026-09-15T19:12:37.384107+00:00", "trade", 8.5346, 7.0]
["2026-09-15T19:12:37.548255+00:00", "trade", 8.535, 450.0]
["2026-09-15T19:12:38.526910+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:39.008064+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:39.028445+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:12:39.034817+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:12:39.035434+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:39.035434+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:39.035915+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:39.036032+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:12:39.136429+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:39.136841+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:39.137827+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:41.065192+00:00", "trade", 8.5346, 25.0]
["2026-09-15T19:12:41.792606+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:41.883342+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:42.875638+00:00", "trade", 8.54, 10.0]
["2026-09-15T19:12:43.139542+00:00", "trade", 8.5346, 100.0]
["2026-09-15T19:12:44.318004+00:00", "trade", 8.5332, 3.0]
["2026-09-15T19:12:44.730844+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:44.760409+00:00", "trade", 8.5347, 3.0]
["2026-09-15T19:12:45.802696+00:00", "trade", 8.5332, 1.0]
["2026-09-15T19:12:45.882511+00:00", "trade", 8.5347, 3.0]
["2026-09-15T19:12:47.122168+00:00", "trade", 8.5321, 100.0]
["2026-09-15T19:12:49.684333+00:00", "trade", 8.5349, 100.0]
["2026-09-15T19:12:49.975692+00:00", "trade", 8.5347, 11.0]
["2026-09-15T19:12:50.676159+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:12:50.676159+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:12:50.916634+00:00", "trade", 8.538, 5.0]
["2026-09-15T19:12:50.939876+00:00", "trade", 8.5374, 5.0]
["2026-09-15T19:12:50.954064+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:50.992681+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:51.097350+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:51.098512+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:51.165015+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:51.165292+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:51.165456+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:51.297571+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:51.408279+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:51.487622+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:51.816481+00:00", "trade", 8.5321, 4.0]
["2026-09-15T19:12:51.816847+00:00", "trade", 8.5321, 1.0]
["2026-09-15T19:12:52.253813+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:52.344626+00:00", "trade", 8.5323, 100.0]
["2026-09-15T19:12:52.363965+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:52.466037+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:53.021818+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:53.124532+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:53.611275+00:00", "trade", 8.5347, 100.0]
["2026-09-15T19:12:53.646623+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:54.220773+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:54.221600+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:55.325325+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:12:55.326370+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:55.326921+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:55.327407+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:55.327849+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:55.502584+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:55.546278+00:00", "trade", 8.5328, 300.0]
["2026-09-15T19:12:55.733650+00:00", "trade", 8.5337, 1.0]
["2026-09-15T19:12:56.814893+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:57.264829+00:00", "trade", 8.5346, 3.0]
["2026-09-15T19:12:57.275041+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:57.648925+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:57.650619+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:12:57.912606+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:12:59.049704+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.010006+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.124523+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:13:00.128035+00:00", "trade", 8.535, 300.0]
["2026-09-15T19:13:00.128132+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:13:00.129169+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.159737+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.160804+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.161260+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.169425+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.378840+00:00", "trade", 8.54, 400.0]
["2026-09-15T19:13:00.378847+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:13:00.378847+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:13:00.378847+00:00", "trade", 8.54, 156.0]
["2026-09-15T19:13:00.378851+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:13:00.378851+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.378856+00:00", "trade", 8.54, 50.0]
["2026-09-15T19:13:00.378856+00:00", "trade", 8.54, 30.0]
["2026-09-15T19:13:00.378856+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.378859+00:00", "trade", 8.54, 60.0]
["2026-09-15T19:13:00.378862+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.378862+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.378877+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:13:00.378880+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:13:00.378886+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.378898+00:00", "trade", 8.54, 37.0]
["2026-09-15T19:13:00.378901+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.378904+00:00", "trade", 8.54, 75.0]
["2026-09-15T19:13:00.378904+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:13:00.378907+00:00", "trade", 8.54, 3.0]
["2026-09-15T19:13:00.378907+00:00", "trade", 8.54, 5.0]
["2026-09-15T19:13:00.378910+00:00", "trade", 8.54, 5.0]
["2026-09-15T19:13:00.378913+00:00", "trade", 8.54, 102.0]
["2026-09-15T19:13:00.378916+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.378916+00:00", "trade", 8.54, 75.0]
["2026-09-15T19:13:00.378919+00:00", "trade", 8.54, 600.0]
["2026-09-15T19:13:00.378919+00:00", "trade", 8.54, 377.0]
["2026-09-15T19:13:00.378923+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.378923+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:13:00.378928+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:13:00.378948+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.378948+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.378953+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.378958+00:00", "trade", 8.54, 10.0]
["2026-09-15T19:13:00.378964+00:00", "trade", 8.54, 200.0]
["2026-09-15T19:13:00.378968+00:00", "trade", 8.54, 73.0]
["2026-09-15T19:13:00.378968+00:00", "trade", 8.54, 4.0]
["2026-09-15T19:13:00.378971+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:13:00.378976+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:13:00.378976+00:00", "trade", 8.54, 25.0]
["2026-09-15T19:13:00.378976+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:13:00.378979+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:13:00.378979+00:00", "trade", 8.54, 1.0]
["2026-09-15T19:13:00.378982+00:00", "trade", 8.54, 107.0]
["2026-09-15T19:13:00.378982+00:00", "trade", 8.54, 2.0]
["2026-09-15T19:13:00.378985+00:00", "trade", 8.54, 4.0]
["2026-09-15T19:13:00.379073+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379189+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379198+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379239+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379239+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379274+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379289+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379299+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379304+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379304+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379328+00:00", "trade", 8.54, 259.0]
["2026-09-15T19:13:00.379334+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379414+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379414+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379479+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379484+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379720+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379730+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379833+00:00", "trade", 8.54, 23.0]
["2026-09-15T19:13:00.379850+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.379890+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.381135+00:00", "trade", 8.54, 75.0]
["2026-09-15T19:13:00.381138+00:00", "trade", 8.54, 125.0]
["2026-09-15T19:13:00.381173+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.381649+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.382772+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.388094+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.389854+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.392379+00:00", "trade", 8.54, 50.0]
["2026-09-15T19:13:00.393007+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.393297+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.393688+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.398128+00:00", "trade", 8.54, 100.0]
["2026-09-15T19:13:00.468345+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.588516+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.588917+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.650392+00:00", "trade", 8.535, 249.0]
["2026-09-15T19:13:00.651260+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:00.688065+00:00", "trade", 8.535, 104.0]
["2026-09-15T19:13:00.740247+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:01.216363+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:01.410346+00:00", "trade", 8.535, 8000.0]
["2026-09-15T19:13:01.567838+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:01.816939+00:00", "trade", 8.5399, 8000.0]
["2026-09-15T19:13:01.817827+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:01.817918+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:01.912828+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:02.204286+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:02.252420+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:02.434438+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:03.004200+00:00", "trade", 8.535, 5000.0]
["2026-09-15T19:13:03.184030+00:00", "trade", 8.535, 198.0]
["2026-09-15T19:13:03.186721+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:03.226861+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:03.329290+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:03.456808+00:00", "trade", 8.5386, 2.0]
["2026-09-15T19:13:03.481622+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:03.585093+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:03.925163+00:00", "trade", 8.5326, 15.0]
["2026-09-15T19:13:04.175754+00:00", "trade", 8.5384, 20.0]
["2026-09-15T19:13:04.326406+00:00", "trade", 8.535, 2.0]
["2026-09-15T19:13:04.328836+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:13:04.638717+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:05.012066+00:00", "trade", 8.5345, 10.0]
["2026-09-15T19:13:05.297898+00:00", "trade", 8.5354, 2.0]
["2026-09-15T19:13:05.363472+00:00", "trade", 8.53, 6.0]
["2026-09-15T19:13:06.012661+00:00", "trade", 8.53, 194.0]
["2026-09-15T19:13:06.012664+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:13:06.012664+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:13:06.013085+00:00", "trade", 8.53, 98.0]
["2026-09-15T19:13:06.013094+00:00", "trade", 8.535, 58.0]
["2026-09-15T19:13:06.013094+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:13:06.013097+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:13:06.013097+00:00", "trade", 8.535, 100.0]
["2026-09-15T19:13:06.013235+00:00", "trade", 8.535, 36.0]
["2026-09-15T19:13:06.013684+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.013719+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.013719+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.014040+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.019077+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.244430+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:13:06.317702+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.804163+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.832009+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:13:06.832590+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.832665+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:06.832906+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:07.148237+00:00", "trade", 8.5345, 21.0]
["2026-09-15T19:13:07.149614+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:07.649502+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:07.649522+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:07.649582+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:07.649687+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:08.236326+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:08.681236+00:00", "trade", 8.535, 502.0]
["2026-09-15T19:13:09.144630+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:09.151501+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:09.204693+00:00", "trade", 8.535, 10.0]
["2026-09-15T19:13:09.205640+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:09.868175+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:09.868300+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:10.013866+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:10.205865+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:13:10.206012+00:00", "trade", 8.53, 31.0]
["2026-09-15T19:13:10.210024+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:13:10.652829+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:10.654067+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:10.654548+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:10.918817+00:00", "trade", 8.5345, 4.0]
["2026-09-15T19:13:10.956317+00:00", "trade", 8.5352, 100.0]
["2026-09-15T19:13:10.960165+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:11.180002+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:11.180508+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:11.448009+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:11.755229+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:12.199678+00:00", "trade", 8.5326, 100.0]
["2026-09-15T19:13:12.246036+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:12.691212+00:00", "trade", 8.5345, 5.0]
["2026-09-15T19:13:12.691850+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:12.692371+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:12.725610+00:00", "trade", 8.5399, 2.0]
["2026-09-15T19:13:12.726959+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:12.730969+00:00", "trade", 8.535, 1.0]
["2026-09-15T19:13:12.820852+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:13.421088+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:13.421128+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:13.422371+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:13.929684+00:00", "trade", 8.535, 700.0]
["2026-09-15T19:13:13.939229+00:00", "trade", 8.535, 18.0]
["2026-09-15T19:13:13.942179+00:00", "trade", 8.535, 18.0]
["2026-09-15T19:13:14.838657+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:13:14.839233+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:14.839304+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:14.839309+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:14.839549+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:14.936830+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:15.794559+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:15.840633+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:17.312805+00:00", "trade", 8.535, 500.0]
["2026-09-15T19:13:17.315063+00:00", "trade", 8.535, 200.0]
["2026-09-15T19:13:17.315683+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:13:17.315684+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:17.315687+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:13:17.315692+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:13:17.315692+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:13:17.315695+00:00", "trade", 8.53, 96.0]
["2026-09-15T19:13:17.315755+00:00", "trade", 8.53, 204.0]
["2026-09-15T19:13:17.315758+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:13:17.315758+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:13:17.315786+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:13:17.315786+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:13:17.315789+00:00", "quote", 8.53, 8.54]
["2026-09-15T19:13:17.315791+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:13:17.315794+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:13:17.315794+00:00", "trade", 8.53, 2100.0]
["2026-09-15T19:13:17.315794+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:13:17.316050+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:13:17.316053+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:13:17.316057+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:13:17.316059+00:00", "trade", 8.53, 28.0]
["2026-09-15T19:13:17.316059+00:00", "trade", 8.53, 300.0]
["2026-09-15T19:13:17.316062+00:00", "trade", 8.53, 1.0]
["2026-09-15T19:13:17.316065+00:00", "trade", 8.53, 42.0]
["2026-09-15T19:13:17.316146+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:13:17.316230+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:13:17.316234+00:00", "trade", 8.53, 160.0]
["2026-09-15T19:13:17.316234+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:13:17.316239+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:13:17.316240+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:13:17.316260+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:13:17.316265+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:13:17.316270+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:13:17.316325+00:00", "quote", 8.53, 8.53]
["2026-09-15T19:13:17.316395+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316446+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316446+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316446+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316446+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316451+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316451+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316451+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316456+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316456+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316456+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316461+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316511+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316544+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:17.316544+00:00", "trade", 8.5301, 200.0]
["2026-09-15T19:13:17.316681+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316716+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316716+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316797+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316797+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316807+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:17.316832+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316961+00:00", "trade", 8.53, 200.0]
["2026-09-15T19:13:17.316962+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.316992+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.317072+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.317157+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.317313+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.317393+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.317393+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.317671+00:00", "trade", 8.52, 10.0]
["2026-09-15T19:13:17.317674+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.317689+00:00", "trade", 8.5301, 4100.0]
["2026-09-15T19:13:17.317754+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.317874+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.318034+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.318272+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:17.318275+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.318716+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.318756+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.318789+00:00", "trade", 8.525, 124.0]
["2026-09-15T19:13:17.318816+00:00", "trade", 8.525, 144.0]
["2026-09-15T19:13:17.318961+00:00", "trade", 8.53, 11.0]
["2026-09-15T19:13:17.319077+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.319833+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:13:17.319872+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:13:17.320155+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.320355+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.320355+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.320796+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.321853+00:00", "trade", 8.53, 113.0]
["2026-09-15T19:13:17.323974+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.324196+00:00", "trade", 8.52, 90.0]
["2026-09-15T19:13:17.324196+00:00", "trade", 8.52, 20.0]
["2026-09-15T19:13:17.324199+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.324675+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.324720+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.324720+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.324996+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.325156+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.325197+00:00", "trade", 8.53, 12.0]
["2026-09-15T19:13:17.334968+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:13:17.369893+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:17.391619+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:18.043872+00:00", "trade", 8.5344, 10.0]
["2026-09-15T19:13:18.246605+00:00", "trade", 8.525, 86.0]
["2026-09-15T19:13:18.247684+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:18.317045+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:18.317102+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:13:18.318081+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:18.480121+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:18.669936+00:00", "trade", 8.5286, 1.0]
["2026-09-15T19:13:19.542779+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:13:19.762469+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.762504+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.762970+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.763030+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.824266+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:13:19.824266+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:13:19.825163+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.825163+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.825248+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.913202+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.914239+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.914681+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.955870+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:13:19.964375+00:00", "trade", 8.52, 1400.0]
["2026-09-15T19:13:19.964696+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:13:19.964757+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:13:19.964901+00:00", "trade", 8.52, 12.0]
["2026-09-15T19:13:19.964964+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:13:19.965123+00:00", "trade", 8.5201, 1400.0]
["2026-09-15T19:13:19.965334+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:13:19.965337+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:19.965337+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:19.965364+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:19.965367+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:19.965371+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:19.965371+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.965379+00:00", "trade", 8.52, 25.0]
["2026-09-15T19:13:19.965382+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:19.965394+00:00", "trade", 8.52, 28.0]
["2026-09-15T19:13:19.965416+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.965456+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:13:19.965478+00:00", "trade", 8.52, 12.0]
["2026-09-15T19:13:19.965487+00:00", "trade", 8.5201, 12.0]
["2026-09-15T19:13:19.965576+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:13:19.965602+00:00", "trade", 8.52, 154.0]
["2026-09-15T19:13:19.965605+00:00", "trade", 8.52, 271.0]
["2026-09-15T19:13:19.965605+00:00", "trade", 8.52, 28.0]
["2026-09-15T19:13:19.965612+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:13:19.965612+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:13:19.965617+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:13:19.965627+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:13:19.965657+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965662+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:19.965667+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965712+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965717+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965717+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965722+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965839+00:00", "trade", 8.5201, 200.0]
["2026-09-15T19:13:19.965852+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965932+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965932+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.965962+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.966194+00:00", "trade", 8.5201, 12.0]
["2026-09-15T19:13:19.966218+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.966378+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.966408+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.966459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.966494+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.966549+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:13:19.966574+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.966699+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.966907+00:00", "trade", 8.5201, 20.0]
["2026-09-15T19:13:19.966934+00:00", "trade", 8.5201, 25.0]
["2026-09-15T19:13:19.967120+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.967264+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:13:19.967401+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.967619+00:00", "trade", 8.5201, 28.0]
["2026-09-15T19:13:19.967842+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.967980+00:00", "trade", 8.5201, 154.0]
["2026-09-15T19:13:19.968013+00:00", "trade", 8.5201, 271.0]
["2026-09-15T19:13:19.968335+00:00", "trade", 8.5201, 28.0]
["2026-09-15T19:13:19.968690+00:00", "trade", 8.5201, 200.0]
["2026-09-15T19:13:19.969045+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:13:19.969406+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:13:19.969433+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:13:19.969760+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:13:19.970115+00:00", "trade", 8.5201, 4850.0]
["2026-09-15T19:13:19.980016+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:19.980923+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:19.996279+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:20.016732+00:00", "trade", 8.515, 9000.0]
["2026-09-15T19:13:22.321770+00:00", "trade", 8.5332, 100.0]
["2026-09-15T19:13:22.887787+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:13:22.888408+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.888448+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.888448+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.888448+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.888488+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.888488+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.888523+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.888738+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:22.889766+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.889766+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:22.968667+00:00", "trade", 8.5332, 100.0]
["2026-09-15T19:13:23.011686+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:23.012367+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:23.012929+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:24.765934+00:00", "trade", 8.5332, 4.0]
["2026-09-15T19:13:24.799184+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:13:25.743193+00:00", "trade", 8.5335, 51.0]
["2026-09-15T19:13:26.548889+00:00", "trade", 8.518, 5200.0]
["2026-09-15T19:13:26.866095+00:00", "trade", 8.5295, 100.0]
["2026-09-15T19:13:27.153915+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:27.154191+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:27.154221+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:27.199528+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:27.199939+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:13:27.200125+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:27.200927+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:27.550624+00:00", "trade", 8.515, 25.0]
["2026-09-15T19:13:28.437028+00:00", "trade", 8.5289, 3.0]
["2026-09-15T19:13:28.556015+00:00", "trade", 8.515, 794.0]
["2026-09-15T19:13:28.801090+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:29.101854+00:00", "trade", 8.5287, 2.0]
["2026-09-15T19:13:29.649041+00:00", "trade", 8.533, 100.0]
["2026-09-15T19:13:30.010023+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:30.129041+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:30.129482+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:30.130519+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:30.130960+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:30.131762+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:30.789703+00:00", "trade", 8.5293, 1.0]
["2026-09-15T19:13:31.059164+00:00", "trade", 8.515, 50.0]
["2026-09-15T19:13:32.763552+00:00", "trade", 8.5286, 300.0]
["2026-09-15T19:13:32.773373+00:00", "trade", 8.5286, 100.0]
["2026-09-15T19:13:33.043724+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:13:33.051528+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:13:33.576495+00:00", "trade", 8.515, 96.0]
["2026-09-15T19:13:33.849212+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:34.050956+00:00", "trade", 8.5278, 2.0]
["2026-09-15T19:13:34.835691+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:35.172679+00:00", "trade", 8.515, 1000.0]
["2026-09-15T19:13:36.261831+00:00", "trade", 8.5331, 3.0]
["2026-09-15T19:13:36.373342+00:00", "trade", 8.5128, 100.0]
["2026-09-15T19:13:36.505455+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:36.765504+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:13:36.766119+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:36.766199+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:36.767576+00:00", "trade", 8.515, 1000.0]
["2026-09-15T19:13:36.867109+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:36.904299+00:00", "trade", 8.5185, 64.0]
["2026-09-15T19:13:37.105906+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:37.533558+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:37.534445+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:38.058406+00:00", "trade", 8.52, 6.0]
["2026-09-15T19:13:38.477702+00:00", "trade", 8.5274, 87.0]
["2026-09-15T19:13:39.769411+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:39.770213+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:39.770654+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:40.241153+00:00", "trade", 8.5274, 300.0]
["2026-09-15T19:13:40.262987+00:00", "trade", 8.5318, 300.0]
["2026-09-15T19:13:41.080330+00:00", "trade", 8.5329, 12.0]
["2026-09-15T19:13:41.484767+00:00", "trade", 8.5318, 100.0]
["2026-09-15T19:13:41.951522+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:42.410505+00:00", "trade", 8.5274, 25.0]
["2026-09-15T19:13:43.844150+00:00", "trade", 8.5318, 42.0]
["2026-09-15T19:13:43.968736+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:43.969223+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:45.462657+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:46.129290+00:00", "trade", 8.5274, 3.0]
["2026-09-15T19:13:46.339506+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:46.384122+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:46.803976+00:00", "trade", 8.5319, 100.0]
["2026-09-15T19:13:47.101074+00:00", "trade", 8.5329, 3.0]
["2026-09-15T19:13:47.177918+00:00", "trade", 8.5332, 25.0]
["2026-09-15T19:13:48.585681+00:00", "trade", 8.5329, 88.0]
["2026-09-15T19:13:48.626691+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:48.711002+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:49.373863+00:00", "trade", 8.515, 18.0]
["2026-09-15T19:13:49.374915+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:49.408412+00:00", "trade", 8.515, 58.0]
["2026-09-15T19:13:49.601721+00:00", "trade", 8.515, 981.0]
["2026-09-15T19:13:49.602806+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:49.603247+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:49.701895+00:00", "trade", 8.515, 8.0]
["2026-09-15T19:13:50.013933+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:50.358688+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:50.660188+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:13:50.958648+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.057162+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.557406+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.557642+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.563085+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.582255+00:00", "trade", 8.52, 154.0]
["2026-09-15T19:13:51.582257+00:00", "trade", 8.52, 259.0]
["2026-09-15T19:13:51.582262+00:00", "trade", 8.52, 700.0]
["2026-09-15T19:13:51.582266+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:51.582266+00:00", "trade", 8.52, 586.0]
["2026-09-15T19:13:51.582266+00:00", "trade", 8.52, 59.0]
["2026-09-15T19:13:51.582269+00:00", "trade", 8.52, 293.0]
["2026-09-15T19:13:51.582732+00:00", "trade", 8.52, 24.0]
["2026-09-15T19:13:51.582787+00:00", "trade", 8.52, 380.0]
["2026-09-15T19:13:51.582852+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.582852+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.582877+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.583012+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.583328+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.583373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.584095+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.584558+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:13:51.597015+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.602393+00:00", "trade", 8.52, 50.0]
["2026-09-15T19:13:51.602396+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:13:51.602423+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:13:51.602444+00:00", "trade", 8.515, 1400.0]
["2026-09-15T19:13:51.602571+00:00", "trade", 8.515, 300.0]
["2026-09-15T19:13:51.602985+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.603055+00:00", "trade", 8.515, 400.0]
["2026-09-15T19:13:51.603060+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.603421+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.604618+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.605180+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.609540+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.616381+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.645074+00:00", "trade", 8.515, 500.0]
["2026-09-15T19:13:51.648412+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:13:51.648550+00:00", "trade", 8.515, 9.0]
["2026-09-15T19:13:51.649082+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:13:51.649435+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:51.650084+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:13:51.650484+00:00", "trade", 8.515, 450.0]
["2026-09-15T19:13:53.227398+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:13:53.230889+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:13:54.504646+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:54.713332+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:55.598520+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:55.918481+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:56.030741+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:13:56.199692+00:00", "trade", 8.5255, 1.0]
["2026-09-15T19:13:56.480153+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:13:57.289068+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:57.303594+00:00", "trade", 8.5315, 100.0]
["2026-09-15T19:13:57.533785+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:13:57.537529+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:13:57.538110+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:57.538150+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:57.538155+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:57.591240+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:13:57.621894+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:58.293315+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:59.210315+00:00", "trade", 8.532, 5.0]
["2026-09-15T19:13:59.229197+00:00", "trade", 8.5315, 83.0]
["2026-09-15T19:13:59.576907+00:00", "trade", 8.532, 3.0]
["2026-09-15T19:13:59.688726+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:13:59.791360+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:00.010046+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:00.040173+00:00", "trade", 8.532, 100.0]
["2026-09-15T19:14:00.709053+00:00", "trade", 8.532, 6.0]
["2026-09-15T19:14:00.752518+00:00", "trade", 8.5206, 18.0]
["2026-09-15T19:14:00.770758+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:02.121290+00:00", "trade", 8.532, 21.0]
["2026-09-15T19:14:02.123237+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:02.123678+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:02.123683+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:02.123683+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:02.124079+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:02.253776+00:00", "trade", 8.532, 20.0]
["2026-09-15T19:14:03.243807+00:00", "trade", 8.5199, 150.0]
["2026-09-15T19:14:03.569308+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:03.688070+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:04.529340+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:05.134177+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:05.152996+00:00", "trade", 8.532, 20.0]
["2026-09-15T19:14:05.166702+00:00", "trade", 8.5267, 1.0]
["2026-09-15T19:14:06.251173+00:00", "trade", 8.5206, 1.0]
["2026-09-15T19:14:06.493952+00:00", "trade", 8.515, 11.0]
["2026-09-15T19:14:06.706575+00:00", "trade", 8.532, 13.0]
["2026-09-15T19:14:06.976145+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:07.067928+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:07.170433+00:00", "trade", 8.519, 2.0]
["2026-09-15T19:14:07.177741+00:00", "trade", 8.5322, 19.0]
["2026-09-15T19:14:07.217453+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:14:07.233947+00:00", "trade", 8.515, 9.0]
["2026-09-15T19:14:07.288876+00:00", "trade", 8.532, 100.0]
["2026-09-15T19:14:07.636707+00:00", "trade", 8.515, 4.0]
["2026-09-15T19:14:07.637191+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:07.639458+00:00", "trade", 8.5206, 3.0]
["2026-09-15T19:14:07.954571+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:14:08.254468+00:00", "trade", 8.532, 2.0]
["2026-09-15T19:14:09.276406+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:10.012285+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:10.012320+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:10.012361+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:10.015884+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:10.084697+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:10.085329+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:10.085825+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.063624+00:00", "trade", 8.515, 79.0]
["2026-09-15T19:14:11.064225+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.074107+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:14:11.074385+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.074750+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.074786+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.074986+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.075407+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.075424+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:14:11.076429+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.078269+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.217354+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:11.255308+00:00", "trade", 8.5319, 24.0]
["2026-09-15T19:14:11.480703+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:14:11.758338+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T19:14:12.412049+00:00", "trade", 8.51, 26.0]
["2026-09-15T19:14:12.621539+00:00", "trade", 8.5311, 13.0]
["2026-09-15T19:14:12.622649+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:12.739272+00:00", "trade", 8.5312, 100.0]
["2026-09-15T19:14:13.247044+00:00", "trade", 8.5198, 25.0]
["2026-09-15T19:14:13.459325+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.459884+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.459924+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.459964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.460560+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.468310+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.468364+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.468885+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.468890+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.470008+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.476555+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.477090+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.477150+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.477150+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.484461+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.492892+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.494270+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.494857+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.502922+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.503452+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.503477+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.511721+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.512263+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.512298+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.520102+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.520663+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.521248+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.521811+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.521821+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.528308+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.528828+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.528863+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.536812+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.546750+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.547867+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:13.548469+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.555872+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:13.566484+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:14:13.589041+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:14:13.621097+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.518285+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.518866+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.526816+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.527341+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.527411+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.527411+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.527697+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.534912+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.535430+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.535485+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.535580+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.543945+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.544476+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.544496+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.551857+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.552355+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.552435+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.560094+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.560595+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.560660+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.568604+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.569160+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.569205+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.576861+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.577405+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.577430+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.585378+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.585890+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.585975+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.593843+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:14.594370+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.594430+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.602755+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:14.928599+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:15.826217+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:16.428232+00:00", "trade", 8.5197, 1.0]
["2026-09-15T19:14:17.055890+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:17.211582+00:00", "trade", 8.5311, 2.0]
["2026-09-15T19:14:17.220586+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:17.595041+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:14:17.670635+00:00", "trade", 8.517, 200.0]
["2026-09-15T19:14:18.644445+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:14:18.647323+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:14:19.192843+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:14:20.329725+00:00", "trade", 8.5311, 400.0]
["2026-09-15T19:14:21.219438+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:14:22.321145+00:00", "trade", 8.5311, 2.0]
["2026-09-15T19:14:22.640146+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:22.738340+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:23.013853+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:23.014897+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:23.023413+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:23.032645+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:23.032709+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:23.041470+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:23.046072+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:23.046131+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:23.055376+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:23.107737+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:23.548942+00:00", "trade", 8.5311, 22.0]
["2026-09-15T19:14:23.671978+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:23.672961+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:24.094036+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:24.446031+00:00", "trade", 8.515, 41.0]
["2026-09-15T19:14:24.616067+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:25.370175+00:00", "trade", 8.5311, 100.0]
["2026-09-15T19:14:25.410011+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:25.410610+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:25.411051+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:25.418482+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:25.511881+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.133714+00:00", "trade", 8.52, 18.0]
["2026-09-15T19:14:26.133753+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.133780+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.133783+00:00", "trade", 8.52, 12.0]
["2026-09-15T19:14:26.133867+00:00", "trade", 8.52, 24.0]
["2026-09-15T19:14:26.133945+00:00", "trade", 8.52, 12.0]
["2026-09-15T19:14:26.134033+00:00", "trade", 8.52, 88.0]
["2026-09-15T19:14:26.134201+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.134411+00:00", "trade", 8.52, 76.0]
["2026-09-15T19:14:26.135383+00:00", "trade", 8.52, 77.0]
["2026-09-15T19:14:26.135705+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.136354+00:00", "trade", 8.52, 11.0]
["2026-09-15T19:14:26.137725+00:00", "trade", 8.52, 12.0]
["2026-09-15T19:14:26.142564+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.142620+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.143447+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.143447+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.151880+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.152759+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.152759+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.160980+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.169084+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.177320+00:00", "trade", 8.52, 95.0]
["2026-09-15T19:14:26.177332+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:14:26.185154+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.193691+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.202884+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.203745+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.203745+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.211593+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:26.212466+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.212466+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.219222+00:00", "trade", 8.52, 58.0]
["2026-09-15T19:14:26.220069+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.220074+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:26.607424+00:00", "trade", 8.5171, 1.0]
["2026-09-15T19:14:26.873733+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:14:27.080646+00:00", "trade", 8.52, 42.0]
["2026-09-15T19:14:27.088913+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:27.089275+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:27.089430+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:27.098276+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:27.098396+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:27.259719+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:14:27.516019+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:27.516168+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:14:28.362058+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:14:28.362061+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:14:29.741839+00:00", "trade", 8.52, 98.0]
["2026-09-15T19:14:29.741879+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:29.750890+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:29.751376+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:29.751497+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:29.760014+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:29.768217+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:29.777122+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:29.786315+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:30.010071+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:30.078555+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:30.620701+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:14:30.652024+00:00", "trade", 8.51, 239.0]
["2026-09-15T19:14:31.058403+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:31.172874+00:00", "trade", 8.5304, 4.0]
["2026-09-15T19:14:31.199322+00:00", "trade", 8.52, 137.0]
["2026-09-15T19:14:31.199934+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:31.200851+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:31.201327+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:31.287838+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:31.614687+00:00", "trade", 8.531, 100.0]
["2026-09-15T19:14:32.200139+00:00", "trade", 8.51, 252.0]
["2026-09-15T19:14:33.078551+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:33.087345+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:33.087806+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:33.149362+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:33.363111+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:14:34.217791+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:34.218267+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:34.292900+00:00", "trade", 8.519, 2.0]
["2026-09-15T19:14:34.292936+00:00", "trade", 8.519, 18.0]
["2026-09-15T19:14:34.320625+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:34.321102+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:34.415255+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:34.597157+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:14:34.597908+00:00", "trade", 8.52, 95.0]
["2026-09-15T19:14:34.598115+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:34.679661+00:00", "trade", 8.5303, 3.0]
["2026-09-15T19:14:34.958030+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:34.958466+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:35.078553+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:14:35.079108+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:35.079549+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:35.079629+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:35.080110+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:35.087225+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:35.087754+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:35.095873+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:35.186543+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:35.822761+00:00", "trade", 8.5309, 6.0]
["2026-09-15T19:14:36.068313+00:00", "trade", 8.52, 136.0]
["2026-09-15T19:14:36.155535+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:14:36.660811+00:00", "trade", 8.5168, 1.0]
["2026-09-15T19:14:37.560234+00:00", "trade", 8.5235, 1.0]
["2026-09-15T19:14:38.078563+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:38.079163+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:38.086966+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:38.087408+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:38.096489+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:38.387346+00:00", "trade", 8.52, 80.0]
["2026-09-15T19:14:39.079408+00:00", "trade", 8.5301, 100.0]
["2026-09-15T19:14:39.139789+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:39.139794+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:39.249483+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:14:39.250427+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:39.250903+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:39.378466+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:39.830545+00:00", "trade", 8.5169, 87.0]
["2026-09-15T19:14:39.957778+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:39.958214+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.078554+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:14:40.079216+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.079642+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.087055+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.087616+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.151533+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.152149+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.413075+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.699851+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.701761+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.701893+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:14:40.925893+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.926660+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:40.926770+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:41.066696+00:00", "trade", 8.5233, 1.0]
["2026-09-15T19:14:41.561657+00:00", "trade", 8.5234, 3.0]
["2026-09-15T19:14:41.719534+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:41.771421+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:14:41.799390+00:00", "trade", 8.515, 386.0]
["2026-09-15T19:14:41.800058+00:00", "trade", 8.515, 39.0]
["2026-09-15T19:14:42.415840+00:00", "trade", 8.5301, 3.0]
["2026-09-15T19:14:42.760368+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:42.760844+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:43.484039+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:14:43.774205+00:00", "trade", 8.5168, 24.0]
["2026-09-15T19:14:44.028266+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:44.683784+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:44.683784+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:44.900128+00:00", "trade", 8.5168, 5.0]
["2026-09-15T19:14:46.519151+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:46.526246+00:00", "trade", 8.5127, 15.0]
["2026-09-15T19:14:47.104978+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:47.105459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:47.489745+00:00", "trade", 8.5168, 3.0]
["2026-09-15T19:14:47.866609+00:00", "trade", 8.515, 19.0]
["2026-09-15T19:14:48.187235+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:48.187607+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:14:48.214109+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:48.214731+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:48.970334+00:00", "trade", 8.5301, 100.0]
["2026-09-15T19:14:49.383373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:49.411570+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:49.450263+00:00", "trade", 8.5301, 600.0]
["2026-09-15T19:14:51.247511+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:14:51.294432+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:14:51.392411+00:00", "trade", 8.5162, 300.0]
["2026-09-15T19:14:51.473137+00:00", "trade", 8.53, 2.0]
["2026-09-15T19:14:51.960632+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:14:52.285004+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:52.733481+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:14:53.395734+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:54.202926+00:00", "trade", 8.53, 11.0]
["2026-09-15T19:14:54.465137+00:00", "trade", 8.5259, 5.0]
["2026-09-15T19:14:54.525799+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:54.525815+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:14:55.241101+00:00", "trade", 8.53, 37.0]
["2026-09-15T19:14:55.476744+00:00", "trade", 8.52, 107.0]
["2026-09-15T19:14:55.476747+00:00", "trade", 8.52, 93.0]
["2026-09-15T19:14:55.617247+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:14:55.711620+00:00", "trade", 8.5126, 500.0]
["2026-09-15T19:14:55.771916+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:55.805330+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:56.885677+00:00", "trade", 8.515, 13.0]
["2026-09-15T19:14:56.885793+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:56.959984+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:57.334048+00:00", "trade", 8.5171, 2.0]
["2026-09-15T19:14:57.806115+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:57.806170+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:57.944795+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:58.408327+00:00", "trade", 8.515, 6.0]
["2026-09-15T19:14:58.410598+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:14:58.412847+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:14:58.413593+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:14:58.415268+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:14:58.420344+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:14:58.424331+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:14:58.661247+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:58.662014+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:14:58.662918+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:14:58.662924+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:14:58.662972+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:14:58.664049+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:15:00.010098+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:00.264477+00:00", "trade", 8.5177, 2.0]
["2026-09-15T19:15:00.411619+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:15:01.982363+00:00", "trade", 8.5293, 3.0]
["2026-09-15T19:15:02.001687+00:00", "trade", 8.5281, 13.0]
["2026-09-15T19:15:02.004390+00:00", "trade", 8.5282, 2.0]
["2026-09-15T19:15:02.151747+00:00", "trade", 8.516, 226.0]
["2026-09-15T19:15:02.157424+00:00", "trade", 8.515, 24.0]
["2026-09-15T19:15:02.281060+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:02.554716+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:02.881903+00:00", "trade", 8.515, 20.0]
["2026-09-15T19:15:03.905906+00:00", "trade", 8.515, 118.0]
["2026-09-15T19:15:04.181535+00:00", "trade", 8.515, 65.0]
["2026-09-15T19:15:04.420560+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:06.696703+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:15:07.551736+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:07.601941+00:00", "trade", 8.517, 1.0]
["2026-09-15T19:15:07.717789+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:15:07.717836+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:07.722856+00:00", "trade", 8.52, 94.0]
["2026-09-15T19:15:07.722862+00:00", "trade", 8.52, 7.0]
["2026-09-15T19:15:07.722862+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:15:07.722863+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:07.722865+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:15:07.722865+00:00", "trade", 8.52, 87.0]
["2026-09-15T19:15:07.722943+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:07.723710+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:08.278059+00:00", "trade", 8.5283, 12.0]
["2026-09-15T19:15:08.300922+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:08.301759+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:08.755492+00:00", "trade", 8.5177, 1.0]
["2026-09-15T19:15:09.169492+00:00", "trade", 8.5283, 23.0]
["2026-09-15T19:15:09.922009+00:00", "trade", 8.5171, 3.0]
["2026-09-15T19:15:10.101824+00:00", "trade", 8.52, 700.0]
["2026-09-15T19:15:10.491542+00:00", "trade", 8.5282, 200.0]
["2026-09-15T19:15:10.745772+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:10.763896+00:00", "trade", 8.5309, 100.0]
["2026-09-15T19:15:10.788729+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:11.056729+00:00", "trade", 8.515, 11.0]
["2026-09-15T19:15:11.121912+00:00", "trade", 8.5282, 2.0]
["2026-09-15T19:15:11.993028+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:15:11.998155+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:15:12.003604+00:00", "trade", 8.515, 25.0]
["2026-09-15T19:15:12.730440+00:00", "trade", 8.515, 201.0]
["2026-09-15T19:15:13.123306+00:00", "trade", 8.5167, 1.0]
["2026-09-15T19:15:13.816682+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:14.019436+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:14.517987+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.518015+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:15:14.518018+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:14.518018+00:00", "trade", 8.51, 6.0]
["2026-09-15T19:15:14.518022+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.518042+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:14.518042+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:14.518048+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:14.518067+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.518081+00:00", "trade", 8.51, 97.0]
["2026-09-15T19:15:14.518088+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:14.518088+00:00", "trade", 8.51, 201.0]
["2026-09-15T19:15:14.518093+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:14.518108+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:14.518111+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:14.518111+00:00", "trade", 8.515, 64.0]
["2026-09-15T19:15:14.518114+00:00", "trade", 8.515, 38.0]
["2026-09-15T19:15:14.518152+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.518353+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.518648+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.518689+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.518769+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.519290+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.519428+00:00", "trade", 8.515, 29.0]
["2026-09-15T19:15:14.529013+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.642327+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.768768+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:14.898752+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:15.442039+00:00", "trade", 8.5161, 1.0]
["2026-09-15T19:15:15.443431+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:15.520423+00:00", "trade", 8.5281, 100.0]
["2026-09-15T19:15:15.524975+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:16.059123+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:15:16.114488+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:15:17.282298+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:15:17.282307+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:15:17.282416+00:00", "trade", 8.515, 7998.0]
["2026-09-15T19:15:17.313696+00:00", "trade", 8.5183, 1.0]
["2026-09-15T19:15:17.573721+00:00", "trade", 8.5156, 2.0]
["2026-09-15T19:15:17.775348+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:17.776586+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:17.878663+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:17.879300+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:17.902786+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:17.904244+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:18.276464+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:18.350876+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:18.603737+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:18.623754+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:20.419968+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:20.530120+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:20.560250+00:00", "trade", 8.5272, 300.0]
["2026-09-15T19:15:21.117081+00:00", "trade", 8.5272, 26.0]
["2026-09-15T19:15:21.118949+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.119912+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.723201+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.834195+00:00", "trade", 8.5101, 6000.0]
["2026-09-15T19:15:21.834856+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.845192+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:15:21.845195+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845201+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:15:21.845201+00:00", "trade", 8.51, 56.0]
["2026-09-15T19:15:21.845205+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845205+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:21.845207+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845211+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845211+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:15:21.845214+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:15:21.845214+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:15:21.845216+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845219+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:15:21.845219+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:15:21.845219+00:00", "trade", 8.51, 110.0]
["2026-09-15T19:15:21.845223+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845223+00:00", "trade", 8.51, 50.0]
["2026-09-15T19:15:21.845223+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845223+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:15:21.845331+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.845337+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845340+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845341+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.845343+00:00", "trade", 8.51, 31.0]
["2026-09-15T19:15:21.845343+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845347+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845347+00:00", "trade", 8.51, 4000.0]
["2026-09-15T19:15:21.845349+00:00", "trade", 8.51, 25.0]
["2026-09-15T19:15:21.845349+00:00", "trade", 8.51, 3800.0]
["2026-09-15T19:15:21.845352+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845352+00:00", "trade", 8.51, 20.0]
["2026-09-15T19:15:21.845355+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:15:21.845355+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845358+00:00", "trade", 8.51, 25.0]
["2026-09-15T19:15:21.845358+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.845421+00:00", "trade", 8.51, 168.0]
["2026-09-15T19:15:21.845421+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845427+00:00", "trade", 8.51, 241.0]
["2026-09-15T19:15:21.845427+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:15:21.845431+00:00", "trade", 8.51, 50.0]
["2026-09-15T19:15:21.845431+00:00", "trade", 8.51, 600.0]
["2026-09-15T19:15:21.845436+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845436+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:15:21.845436+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845511+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.845621+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.845621+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.845626+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845671+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.845682+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.845686+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.845691+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.845701+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845757+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845757+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845767+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845767+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845797+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845797+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845802+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845852+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845852+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845852+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845852+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845852+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845857+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845914+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:21.845926+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:21.845947+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:21.845947+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.845965+00:00", "trade", 8.51, 204.0]
["2026-09-15T19:15:21.845965+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:21.845995+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:21.845995+00:00", "trade", 8.51, 204.0]
["2026-09-15T19:15:21.845997+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846004+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:15:21.846073+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:21.846082+00:00", "trade", 8.51, 118.0]
["2026-09-15T19:15:21.846103+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846153+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846193+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846209+00:00", "trade", 8.51, 350.0]
["2026-09-15T19:15:21.846221+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.846233+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846243+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846253+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846268+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846268+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846288+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846318+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846343+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846348+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846371+00:00", "trade", 8.51, 1000.0]
["2026-09-15T19:15:21.846478+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846509+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846524+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:15:21.846524+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:15:21.846548+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846634+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846829+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846829+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.846891+00:00", "trade", 8.51, 96.0]
["2026-09-15T19:15:21.846909+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:15:21.847231+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:15:21.847270+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.847631+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.847751+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.847867+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.848308+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.849952+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.850680+00:00", "trade", 8.51, 96.0]
["2026-09-15T19:15:21.851315+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.851315+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.851751+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.851751+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.852160+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:15:21.853811+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.856665+00:00", "trade", 8.51, 11.0]
["2026-09-15T19:15:21.860060+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.860129+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:21.860672+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.861108+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.891746+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:15:21.891749+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:15:21.895324+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.903997+00:00", "trade", 8.505, 500.0]
["2026-09-15T19:15:21.904021+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:21.904797+00:00", "trade", 8.51, 50.0]
["2026-09-15T19:15:21.904800+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.904803+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.904806+00:00", "trade", 8.51, 50.0]
["2026-09-15T19:15:21.904812+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:15:21.904818+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:15:21.904821+00:00", "trade", 8.51, 110.0]
["2026-09-15T19:15:21.904821+00:00", "trade", 8.51, 600.0]
["2026-09-15T19:15:21.904824+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:15:21.904824+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.905161+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.905173+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.905173+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.905176+00:00", "trade", 8.51, 59.0]
["2026-09-15T19:15:21.905179+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.905179+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.905182+00:00", "trade", 8.51, 25.0]
["2026-09-15T19:15:21.905182+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.905185+00:00", "trade", 8.51, 25.0]
["2026-09-15T19:15:21.905185+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.905188+00:00", "trade", 8.51, 24.0]
["2026-09-15T19:15:21.905191+00:00", "trade", 8.51, 52.0]
["2026-09-15T19:15:21.905448+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905458+00:00", "trade", 8.51, 249.0]
["2026-09-15T19:15:21.905458+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.905458+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905458+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905464+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905464+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905464+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905466+00:00", "trade", 8.51, 168.0]
["2026-09-15T19:15:21.905466+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.905466+00:00", "trade", 8.51, 800.0]
["2026-09-15T19:15:21.905471+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.905471+00:00", "trade", 8.51, 17.0]
["2026-09-15T19:15:21.905494+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905494+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905494+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905499+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905499+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905499+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905509+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905509+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905519+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905519+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905519+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905524+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905539+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905704+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905719+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905719+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905719+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905749+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905754+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905789+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905799+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905810+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905849+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.905995+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.906025+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.906025+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.906030+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.906210+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.906382+00:00", "trade", 8.51, 700.0]
["2026-09-15T19:15:21.906606+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.907087+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.907317+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:15:21.907371+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.907431+00:00", "trade", 8.51, 35.0]
["2026-09-15T19:15:21.907508+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.907569+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.907569+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.908010+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.909849+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.913162+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.914790+00:00", "trade", 8.51, 40.0]
["2026-09-15T19:15:21.919297+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.919309+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.919451+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.919565+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.919565+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.919933+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.919978+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.920133+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.920429+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.921471+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.922474+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.922855+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.922925+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.923296+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.923296+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.925760+00:00", "trade", 8.51, 15.0]
["2026-09-15T19:15:21.931295+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:21.959205+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:15:21.959253+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.959256+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.959265+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:15:21.959287+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959307+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959312+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959317+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959322+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959367+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959377+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959397+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959431+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.959431+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:15:21.959432+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959432+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959473+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:21.959537+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959537+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959542+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959547+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959547+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959547+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:21.959552+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959552+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959552+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959557+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959582+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959607+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959687+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959752+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959768+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959788+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959828+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959908+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959908+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959908+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959988+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.959988+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.960068+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.960068+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.960229+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.960264+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.960429+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.961146+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.961627+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.961787+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.962228+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.962228+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.964228+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:21.967953+00:00", "trade", 8.51, 700.0]
["2026-09-15T19:15:21.970127+00:00", "trade", 8.51, 350.0]
["2026-09-15T19:15:21.971628+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:21.978950+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:22.037933+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:22.057398+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:22.057401+00:00", "trade", 8.515, 82.0]
["2026-09-15T19:15:22.057440+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:22.057575+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:22.058457+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:22.058462+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:22.058618+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:22.059179+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:22.363730+00:00", "trade", 8.515, 9000.0]
["2026-09-15T19:15:22.597513+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:24.307071+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:24.307392+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:24.309502+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:25.314071+00:00", "trade", 8.525, 15.0]
["2026-09-15T19:15:25.917341+00:00", "trade", 8.5198, 15.0]
["2026-09-15T19:15:26.202045+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:26.239975+00:00", "trade", 8.525, 4.0]
["2026-09-15T19:15:27.600104+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:15:27.740469+00:00", "trade", 8.5126, 1.0]
["2026-09-15T19:15:27.968182+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:27.968257+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:27.968618+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:27.968618+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:27.970658+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:27.972978+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:28.080854+00:00", "trade", 8.515, 1200.0]
["2026-09-15T19:15:28.795063+00:00", "trade", 8.5249, 21.0]
["2026-09-15T19:15:28.933434+00:00", "trade", 8.5156, 30.0]
["2026-09-15T19:15:30.010125+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.440977+00:00", "trade", 8.5144, 3.0]
["2026-09-15T19:15:30.606679+00:00", "trade", 8.5124, 200.0]
["2026-09-15T19:15:30.607469+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.607795+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.627246+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.648319+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:30.648612+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.648732+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.649329+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.649650+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.650136+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.650893+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.653769+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.789216+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:30.862735+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:31.884702+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:15:32.413626+00:00", "trade", 8.5217, 22.0]
["2026-09-15T19:15:32.630059+00:00", "trade", 8.5245, 100.0]
["2026-09-15T19:15:32.863498+00:00", "trade", 8.5222, 28.0]
["2026-09-15T19:15:33.244209+00:00", "trade", 8.5103, 6000.0]
["2026-09-15T19:15:35.366527+00:00", "trade", 8.5239, 2.0]
["2026-09-15T19:15:35.721448+00:00", "trade", 8.529, 100.0]
["2026-09-15T19:15:37.668720+00:00", "trade", 8.5239, 300.0]
["2026-09-15T19:15:39.099018+00:00", "trade", 8.5246, 24.0]
["2026-09-15T19:15:39.799193+00:00", "trade", 8.5291, 100.0]
["2026-09-15T19:15:39.810894+00:00", "trade", 8.5291, 100.0]
["2026-09-15T19:15:39.816367+00:00", "trade", 8.5291, 100.0]
["2026-09-15T19:15:39.821548+00:00", "trade", 8.5291, 100.0]
["2026-09-15T19:15:39.825334+00:00", "trade", 8.5291, 100.0]
["2026-09-15T19:15:39.830064+00:00", "trade", 8.5291, 100.0]
["2026-09-15T19:15:40.861305+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:40.972636+00:00", "trade", 8.5123, 86.0]
["2026-09-15T19:15:41.810553+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:42.769719+00:00", "trade", 8.5238, 5.0]
["2026-09-15T19:15:42.820915+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:15:42.821273+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:15:43.280979+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:43.481228+00:00", "trade", 8.51, 800.0]
["2026-09-15T19:15:43.680568+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:15:44.140463+00:00", "trade", 8.5141, 34.0]
["2026-09-15T19:15:45.124648+00:00", "trade", 8.5122, 23.0]
["2026-09-15T19:15:45.601452+00:00", "trade", 8.5238, 3.0]
["2026-09-15T19:15:45.640320+00:00", "trade", 8.5238, 22.0]
["2026-09-15T19:15:45.781986+00:00", "trade", 8.5214, 37.0]
["2026-09-15T19:15:45.921338+00:00", "trade", 8.5292, 600.0]
["2026-09-15T19:15:46.045133+00:00", "trade", 8.5101, 25.0]
["2026-09-15T19:15:48.514499+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:15:48.520547+00:00", "trade", 8.515, 20.0]
["2026-09-15T19:15:48.570856+00:00", "trade", 8.515, 154.0]
["2026-09-15T19:15:48.592330+00:00", "trade", 8.515, 772.0]
["2026-09-15T19:15:48.592805+00:00", "trade", 8.515, 2923.0]
["2026-09-15T19:15:48.858974+00:00", "trade", 8.5124, 2.0]
["2026-09-15T19:15:48.972565+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:48.972766+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:49.051733+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:49.156420+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:15:49.375698+00:00", "trade", 8.5141, 1.0]
["2026-09-15T19:15:49.776405+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:49.785257+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:49.785552+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:49.785708+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:49.786028+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:49.786710+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:50.744180+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:50.744221+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:50.901918+00:00", "trade", 8.5291, 16.0]
["2026-09-15T19:15:51.276699+00:00", "trade", 8.5134, 700.0]
["2026-09-15T19:15:51.357769+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:51.360214+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:51.444660+00:00", "trade", 8.515, 2000.0]
["2026-09-15T19:15:52.136580+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.155631+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:15:52.155760+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:15:52.156201+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156321+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156321+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156361+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156382+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156387+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156515+00:00", "trade", 8.51, 43.0]
["2026-09-15T19:15:52.156682+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156682+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156689+00:00", "trade", 8.51, 34.0]
["2026-09-15T19:15:52.156722+00:00", "trade", 8.51, 279.0]
["2026-09-15T19:15:52.156762+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.156803+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.160326+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.222223+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.299807+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.403444+00:00", "trade", 8.529, 100.0]
["2026-09-15T19:15:52.534396+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:52.534396+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:15:52.534405+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.534775+00:00", "trade", 8.51, 30.0]
["2026-09-15T19:15:52.534866+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.534901+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.535362+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.535407+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.535738+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.535818+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.536645+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.537207+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.537723+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.537763+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.538204+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.540693+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:15:52.541084+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.541321+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.541325+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:15:52.541329+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:15:52.541329+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:52.541333+00:00", "trade", 8.51, 96.0]
["2026-09-15T19:15:52.541469+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:15:52.541640+00:00", "trade", 8.51, 8.0]
["2026-09-15T19:15:52.541673+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:52.541685+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:52.541767+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.541873+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.541928+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.541941+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.542289+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.542379+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.543138+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:52.544399+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.548649+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.551362+00:00", "trade", 8.51, 600.0]
["2026-09-15T19:15:52.551506+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.552673+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.552759+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.563735+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.563767+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.564015+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.564386+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.564386+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.565189+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:52.565192+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:52.565195+00:00", "trade", 8.51, 199.0]
["2026-09-15T19:15:52.572124+00:00", "trade", 8.51, 8.0]
["2026-09-15T19:15:52.572130+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:52.572130+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:15:52.572133+00:00", "trade", 8.51, 90.0]
["2026-09-15T19:15:52.572921+00:00", "trade", 8.51, 219.0]
["2026-09-15T19:15:52.572921+00:00", "trade", 8.51, 118.0]
["2026-09-15T19:15:52.572922+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.572922+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.572926+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.572926+00:00", "trade", 8.51, 63.0]
["2026-09-15T19:15:52.572963+00:00", "trade", 8.51, 37.0]
["2026-09-15T19:15:52.572966+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.572997+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.580865+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:15:52.580865+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.581006+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.581662+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:15:52.581662+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:15:52.581671+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.581698+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581698+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581698+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581703+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581703+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581703+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581708+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581708+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581708+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581708+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581713+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581713+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581713+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581717+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581717+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581727+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581733+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581738+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:15:52.581742+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.581748+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.582209+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.582249+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.582344+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.582419+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.582582+00:00", "trade", 8.51, 59.0]
["2026-09-15T19:15:52.582784+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:15:52.582820+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.583221+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.583221+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.583301+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.583777+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.584218+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.586260+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:15:52.586860+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.586900+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.587341+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.589736+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:15:52.589775+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:52.594302+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.594342+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.603264+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.679009+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:52.719741+00:00", "trade", 8.5218, 5.0]
["2026-09-15T19:15:53.335849+00:00", "trade", 8.5123, 3.0]
["2026-09-15T19:15:53.722035+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.722047+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.722062+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.722300+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.722598+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.722625+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.722625+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.722856+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.723118+00:00", "trade", 8.505, 164.0]
["2026-09-15T19:15:53.723151+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.723698+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:53.724104+00:00", "trade", 8.505, 136.0]
["2026-09-15T19:15:53.724309+00:00", "trade", 8.505, 10.0]
["2026-09-15T19:15:53.730320+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:15:54.114237+00:00", "trade", 8.5214, 2.0]
["2026-09-15T19:15:54.343008+00:00", "trade", 8.5213, 29.0]
["2026-09-15T19:15:54.357794+00:00", "trade", 8.5214, 11.0]
["2026-09-15T19:15:54.381485+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:54.381926+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:54.381946+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:54.382407+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:54.475192+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:54.475633+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:54.524450+00:00", "trade", 8.505, 10.0]
["2026-09-15T19:15:55.405081+00:00", "trade", 8.5214, 23.0]
["2026-09-15T19:15:55.468418+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:55.790278+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:55.791726+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:55.791816+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:55.922006+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:56.096044+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:56.714524+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:56.759857+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:56.911347+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:57.759728+00:00", "trade", 8.5214, 5.0]
["2026-09-15T19:15:58.251863+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:58.252324+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:58.252324+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:58.252745+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:58.252785+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:58.505501+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:15:58.691926+00:00", "trade", 8.5122, 3.0]
["2026-09-15T19:15:58.860536+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:59.137585+00:00", "trade", 8.5213, 24.0]
["2026-09-15T19:15:59.796631+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:15:59.797139+00:00", "trade", 8.505, 400.0]
["2026-09-15T19:15:59.797647+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:15:59.905658+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.010142+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.349892+00:00", "trade", 8.5233, 28.0]
["2026-09-15T19:16:00.689015+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.706485+00:00", "trade", 8.5213, 100.0]
["2026-09-15T19:16:00.801845+00:00", "trade", 8.5213, 700.0]
["2026-09-15T19:16:00.803237+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:16:00.803376+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:00.805541+00:00", "trade", 8.5007, 200.0]
["2026-09-15T19:16:00.823860+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.823895+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.824362+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.968039+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:16:00.968041+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:16:00.968044+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:16:00.968044+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:16:00.968047+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:16:00.969025+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.972083+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:16:00.972624+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.972664+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.972709+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.972744+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.977230+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:00.995834+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.101791+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.185851+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.400566+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.400591+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.400646+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.400741+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.403964+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.407205+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:16:01.407205+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:01.407207+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.407272+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.407569+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:16:01.407581+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:16:01.407648+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.408049+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.408490+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.413778+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:16:01.413778+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:01.413788+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:01.413788+00:00", "trade", 8.5, 33.0]
["2026-09-15T19:16:01.413793+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:16:01.413793+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:16:01.413833+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.413835+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:16:01.413839+00:00", "trade", 8.5, 240.0]
["2026-09-15T19:16:01.413842+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:16:01.413888+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:16:01.413888+00:00", "trade", 8.5, 15.0]
["2026-09-15T19:16:01.413893+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:16:01.413893+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:16:01.413896+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:16:01.413923+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.413932+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:01.413973+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:16:01.413979+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:16:01.413983+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:16:01.413988+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:16:01.413988+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:16:01.414013+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:16:01.414013+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:01.414013+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414019+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414019+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414023+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414023+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414033+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414038+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414038+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414178+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414178+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414183+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414183+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414183+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414364+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414419+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414440+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414444+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414444+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414444+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414444+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414449+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414449+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414449+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414454+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414684+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414684+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414684+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414684+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414810+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.414890+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.415266+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.415692+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.415692+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.415932+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.419491+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.520282+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:16:01.528289+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:01.798732+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:02.001639+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:02.043905+00:00", "trade", 8.5286, 100.0]
["2026-09-15T19:16:03.479375+00:00", "trade", 8.521, 2.0]
["2026-09-15T19:16:05.329804+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:05.330240+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:05.330841+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:05.499829+00:00", "trade", 8.4929, 73.0]
["2026-09-15T19:16:05.522256+00:00", "trade", 8.4929, 1.0]
["2026-09-15T19:16:05.820878+00:00", "trade", 8.4933, 1.0]
["2026-09-15T19:16:05.850532+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:06.142111+00:00", "trade", 8.495, 55.0]
["2026-09-15T19:16:06.492960+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:16:08.439345+00:00", "trade", 8.521, 12.0]
["2026-09-15T19:16:08.480368+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:16:08.590502+00:00", "trade", 8.4901, 100.0]
["2026-09-15T19:16:08.722041+00:00", "trade", 8.4923, 9.0]
["2026-09-15T19:16:08.750567+00:00", "trade", 8.5115, 1.0]
["2026-09-15T19:16:08.858069+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:08.882557+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:08.950187+00:00", "trade", 8.5115, 34.0]
["2026-09-15T19:16:08.959503+00:00", "trade", 8.5115, 22.0]
["2026-09-15T19:16:08.964170+00:00", "trade", 8.5115, 19.0]
["2026-09-15T19:16:08.968843+00:00", "trade", 8.5115, 8.0]
["2026-09-15T19:16:08.973240+00:00", "trade", 8.5115, 4.0]
["2026-09-15T19:16:08.977212+00:00", "trade", 8.5115, 10.0]
["2026-09-15T19:16:08.997826+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.040809+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.041590+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.042087+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.125083+00:00", "trade", 8.5285, 100.0]
["2026-09-15T19:16:09.492156+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.526227+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:16:09.526738+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:16:09.527270+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.527270+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.527270+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.527320+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.527320+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.527325+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.655850+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.656492+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.656732+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.657128+00:00", "trade", 8.495, 700.0]
["2026-09-15T19:16:09.657770+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.658226+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.669733+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:09.755251+00:00", "trade", 8.4902, 249.0]
["2026-09-15T19:16:10.243696+00:00", "trade", 8.5209, 23.0]
["2026-09-15T19:16:10.427051+00:00", "trade", 8.5285, 700.0]
["2026-09-15T19:16:11.501904+00:00", "trade", 8.5285, 100.0]
["2026-09-15T19:16:11.863487+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:12.187570+00:00", "trade", 8.5285, 56.0]
["2026-09-15T19:16:12.195436+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:12.307833+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:12.882293+00:00", "trade", 8.5205, 2.0]
["2026-09-15T19:16:12.891774+00:00", "trade", 8.5205, 1.0]
["2026-09-15T19:16:15.081413+00:00", "trade", 8.5112, 1.0]
["2026-09-15T19:16:15.458375+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:15.720092+00:00", "trade", 8.5112, 3.0]
["2026-09-15T19:16:16.936564+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:16:17.569163+00:00", "trade", 8.495, 49.0]
["2026-09-15T19:16:17.685363+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:17.694830+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:18.026929+00:00", "trade", 8.5285, 100.0]
["2026-09-15T19:16:18.545890+00:00", "trade", 8.5089, 400.0]
["2026-09-15T19:16:18.547898+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:18.548845+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:18.549301+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:18.550379+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:18.684723+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:18.936575+00:00", "trade", 8.5103, 2.0]
["2026-09-15T19:16:19.475270+00:00", "trade", 8.5204, 12.0]
["2026-09-15T19:16:19.651479+00:00", "trade", 8.5126, 1.0]
["2026-09-15T19:16:19.899948+00:00", "trade", 8.5285, 600.0]
["2026-09-15T19:16:19.910034+00:00", "trade", 8.5285, 100.0]
["2026-09-15T19:16:20.840162+00:00", "trade", 8.5285, 100.0]
["2026-09-15T19:16:21.148139+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:16:22.780635+00:00", "trade", 8.495, 849.0]
["2026-09-15T19:16:23.483619+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:23.675835+00:00", "trade", 8.5202, 3.0]
["2026-09-15T19:16:24.448492+00:00", "trade", 8.5118, 1.0]
["2026-09-15T19:16:25.440778+00:00", "trade", 8.5284, 100.0]
["2026-09-15T19:16:25.867598+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:26.974639+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.583156+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.605445+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:16:27.605515+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:27.606165+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.606601+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.623486+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.624168+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.625210+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.629851+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:16:27.630312+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:27.630528+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.632230+00:00", "trade", 8.495, 96.0]
["2026-09-15T19:16:27.632733+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:27.636317+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:16:27.639712+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:27.910644+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:28.002763+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:28.065352+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:28.065793+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:28.112970+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:28.216801+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:28.422225+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:28.422706+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:28.888971+00:00", "trade", 8.508, 1.0]
["2026-09-15T19:16:28.989325+00:00", "trade", 8.495, 7000.0]
["2026-09-15T19:16:29.169270+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:29.169711+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:29.172713+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:29.228451+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:29.367737+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:29.469890+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:30.010164+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:30.058163+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:30.060759+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:30.192361+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:30.195770+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:30.297196+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:30.519933+00:00", "trade", 8.5194, 11.0]
["2026-09-15T19:16:30.667316+00:00", "trade", 8.495, 7000.0]
["2026-09-15T19:16:31.607008+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:31.710660+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:31.982134+00:00", "trade", 8.5187, 100.0]
["2026-09-15T19:16:32.035407+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:32.051329+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:32.207661+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:32.207661+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:32.476879+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:16:32.554743+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:16:33.175036+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:16:35.218055+00:00", "trade", 8.5186, 20.0]
["2026-09-15T19:16:36.745950+00:00", "trade", 8.495, 96.0]
["2026-09-15T19:16:37.073774+00:00", "trade", 8.5186, 4.0]
["2026-09-15T19:16:37.265757+00:00", "trade", 8.49, 555.0]
["2026-09-15T19:16:37.282606+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:37.288283+00:00", "trade", 8.4904, 1800.0]
["2026-09-15T19:16:37.941287+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:37.944304+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:37.965971+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:38.069246+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:38.357219+00:00", "trade", 8.495, 118.0]
["2026-09-15T19:16:38.357219+00:00", "trade", 8.495, 82.0]
["2026-09-15T19:16:38.999587+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:39.000063+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.110616+00:00", "trade", 8.5014, 86.0]
["2026-09-15T19:16:42.320670+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.483677+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.485878+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.504351+00:00", "trade", 8.527, 100.0]
["2026-09-15T19:16:42.667740+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.716075+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.816624+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.817145+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.817586+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.818027+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.922019+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.925382+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.925783+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:42.979561+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:43.092640+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:43.486415+00:00", "trade", 8.527, 10.0]
["2026-09-15T19:16:43.487426+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:16:43.799589+00:00", "trade", 8.5181, 100.0]
["2026-09-15T19:16:44.565040+00:00", "trade", 8.4951, 8.0]
["2026-09-15T19:16:44.565404+00:00", "trade", 8.4951, 1.0]
["2026-09-15T19:16:45.160852+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:45.349849+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:45.592943+00:00", "trade", 8.5181, 17.0]
["2026-09-15T19:16:46.341437+00:00", "trade", 8.527, 10.0]
["2026-09-15T19:16:46.442612+00:00", "trade", 8.527, 200.0]
["2026-09-15T19:16:46.491812+00:00", "trade", 8.5011, 22.0]
["2026-09-15T19:16:46.603212+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:16:46.604356+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:46.696890+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:46.711996+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:46.772685+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:47.380313+00:00", "trade", 8.527, 100.0]
["2026-09-15T19:16:48.096216+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:48.126419+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:48.272692+00:00", "trade", 8.5181, 3.0]
["2026-09-15T19:16:48.675794+00:00", "trade", 8.4995, 4.0]
["2026-09-15T19:16:48.698828+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:48.698838+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:16:48.877066+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:49.019247+00:00", "trade", 8.498, 1.0]
["2026-09-15T19:16:49.438404+00:00", "trade", 8.4901, 7000.0]
["2026-09-15T19:16:49.737633+00:00", "trade", 8.4978, 4.0]
["2026-09-15T19:16:49.771776+00:00", "trade", 8.4972, 1.0]
["2026-09-15T19:16:50.000924+00:00", "trade", 8.5157, 19.0]
["2026-09-15T19:16:50.016925+00:00", "trade", 8.5157, 3.0]
["2026-09-15T19:16:50.018272+00:00", "trade", 8.5157, 3.0]
["2026-09-15T19:16:50.021044+00:00", "trade", 8.5157, 78.0]
["2026-09-15T19:16:50.025796+00:00", "trade", 8.5157, 17.0]
["2026-09-15T19:16:50.030571+00:00", "trade", 8.5157, 17.0]
["2026-09-15T19:16:50.210982+00:00", "trade", 8.4979, 1.0]
["2026-09-15T19:16:50.418673+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:16:51.410373+00:00", "trade", 8.4976, 7.0]
["2026-09-15T19:16:51.410385+00:00", "trade", 8.4976, 1.0]
["2026-09-15T19:16:51.447706+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.447756+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.447821+00:00", "trade", 8.495, 18.0]
["2026-09-15T19:16:51.448352+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.448463+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.448713+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.449195+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.451779+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:16:51.451956+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.452152+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.452588+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.452633+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.458908+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.464099+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.464696+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.471851+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.472159+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.472400+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.473918+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.479447+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.490565+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.491194+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.494200+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:51.498880+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.499128+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.499489+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.506939+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.507187+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.507558+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.515492+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.517629+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.518254+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.525412+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.525691+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.526017+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.534006+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.534297+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.534622+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.541975+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.543918+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.544541+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.551543+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.581314+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.581875+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.584604+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:16:51.589286+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:51.589310+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:16:51.597887+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:16:51.601435+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.601441+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:16:51.602018+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.602108+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.610804+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.745327+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:16:51.748452+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.749092+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.756324+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.756896+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.756971+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.764155+00:00", "trade", 8.5, 83.0]
["2026-09-15T19:16:51.764689+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.764689+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.785987+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:16:51.786581+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.790747+00:00", "trade", 8.5, 17.0]
["2026-09-15T19:16:51.791383+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.792843+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:16:51.801356+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.801747+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.801988+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.804574+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:16:51.813331+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.813711+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.813991+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.821080+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:51.821434+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.821675+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:51.828716+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.518257+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.518902+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.525565+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.525823+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.526184+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.533482+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.533782+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.534103+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.541345+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.544901+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.545545+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.552169+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.552431+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.552792+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.559590+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.559874+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.560235+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.566985+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.567277+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:52.574728+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.584550+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.592795+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:52.600443+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:53.501669+00:00", "trade", 8.5261, 100.0]
["2026-09-15T19:16:53.517905+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:53.518583+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:53.526445+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:53.526747+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:53.527088+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:53.527228+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:53.527589+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:53.534859+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:53.543042+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:53.550737+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:53.558354+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:53.566903+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:53.567514+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:53.574485+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:54.687002+00:00", "trade", 8.4951, 3.0]
["2026-09-15T19:16:56.632903+00:00", "trade", 8.5167, 11.0]
["2026-09-15T19:16:56.793170+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:57.063265+00:00", "trade", 8.495, 50.0]
["2026-09-15T19:16:57.078544+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:57.079305+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:57.079420+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:57.086983+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:57.112026+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:16:57.842890+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:57.843376+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:57.855434+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:57.855875+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:58.154891+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:58.336272+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:58.408698+00:00", "trade", 8.5064, 1.0]
["2026-09-15T19:16:58.816161+00:00", "trade", 8.5164, 3.0]
["2026-09-15T19:16:58.820350+00:00", "trade", 8.5164, 22.0]
["2026-09-15T19:16:59.078549+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:16:59.079223+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:59.079223+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:59.541090+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:59.541126+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:59.588238+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:59.659927+00:00", "trade", 8.4951, 17.0]
["2026-09-15T19:16:59.689112+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:16:59.937526+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:17:00.010186+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.396747+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.397421+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.397421+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.405266+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.413539+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.421421+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.429360+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.430023+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.438285+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.438674+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.446194+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.448678+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.453862+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.454231+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.454536+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.461509+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.461844+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.462160+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.469114+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.469482+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.469999+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:00.683471+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.684984+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.738678+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:00.739293+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.739769+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.742090+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:00.747493+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:01.078554+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:01.079206+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:01.087045+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:01.608678+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:01.609336+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:01.617155+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:01.617535+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:01.617776+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:01.626264+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:01.626622+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:01.626898+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:01.725572+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:02.081528+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:02.082009+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:02.173476+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:02.404907+00:00", "trade", 8.5258, 100.0]
["2026-09-15T19:17:02.416172+00:00", "trade", 8.5258, 100.0]
["2026-09-15T19:17:02.741386+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:02.985747+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:02.993746+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:03.249389+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:03.281061+00:00", "trade", 8.495, 1000.0]
["2026-09-15T19:17:04.350279+00:00", "trade", 8.5162, 5.0]
["2026-09-15T19:17:04.770780+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:05.086786+00:00", "trade", 8.4999, 6.0]
["2026-09-15T19:17:05.348772+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:05.801555+00:00", "trade", 8.5257, 100.0]
["2026-09-15T19:17:06.368200+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:07.502641+00:00", "trade", 8.5165, 100.0]
["2026-09-15T19:17:07.676718+00:00", "trade", 8.5161, 10.0]
["2026-09-15T19:17:07.697672+00:00", "trade", 8.495, 50.0]
["2026-09-15T19:17:07.788698+00:00", "trade", 8.4947, 300.0]
["2026-09-15T19:17:07.833234+00:00", "trade", 8.5161, 2.0]
["2026-09-15T19:17:07.859559+00:00", "trade", 8.495, 7000.0]
["2026-09-15T19:17:07.954564+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:17:08.333907+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:08.372253+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:08.448027+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:17:08.449859+00:00", "trade", 8.4995, 170.0]
["2026-09-15T19:17:08.501765+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:08.837125+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:08.837128+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:09.894324+00:00", "trade", 8.4948, 3.0]
["2026-09-15T19:17:10.617200+00:00", "trade", 8.5169, 20.0]
["2026-09-15T19:17:11.929257+00:00", "trade", 8.5162, 100.0]
["2026-09-15T19:17:12.790801+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:17:12.796013+00:00", "trade", 8.495, 97.0]
["2026-09-15T19:17:12.800533+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:12.800533+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:12.800533+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:12.802011+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:12.802332+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:12.827221+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:13.626801+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:14.661475+00:00", "trade", 8.5253, 100.0]
["2026-09-15T19:17:15.720051+00:00", "trade", 8.5253, 100.0]
["2026-09-15T19:17:15.817702+00:00", "trade", 8.4948, 4.0]
["2026-09-15T19:17:15.820005+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:17:16.042312+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:16.043309+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:16.222700+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:16.222841+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:17.389691+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:17.801056+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:18.123660+00:00", "trade", 8.49, 4.0]
["2026-09-15T19:17:18.123660+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:17:18.123663+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:17:18.124540+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:18.124661+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:18.124701+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:18.234176+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:18.235018+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:18.413256+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:18.533483+00:00", "trade", 8.5154, 27.0]
["2026-09-15T19:17:18.633756+00:00", "trade", 8.495, 12.0]
["2026-09-15T19:17:19.898619+00:00", "trade", 8.495, 7000.0]
["2026-09-15T19:17:20.082837+00:00", "trade", 8.4948, 3.0]
["2026-09-15T19:17:20.197918+00:00", "trade", 8.5249, 100.0]
["2026-09-15T19:17:20.717318+00:00", "trade", 8.5149, 12.0]
["2026-09-15T19:17:20.873558+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:21.000154+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:21.036210+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:21.180648+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:21.182362+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:21.871464+00:00", "trade", 8.5149, 4.0]
["2026-09-15T19:17:22.243743+00:00", "trade", 8.495, 7000.0]
["2026-09-15T19:17:22.355031+00:00", "trade", 8.495, 1400.0]
["2026-09-15T19:17:22.509833+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:22.679770+00:00", "trade", 8.4948, 200.0]
["2026-09-15T19:17:23.821271+00:00", "trade", 8.5245, 100.0]
["2026-09-15T19:17:24.070060+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:24.161538+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:25.297793+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:26.515247+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:17:27.175270+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:27.198971+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:28.582780+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:28.681099+00:00", "trade", 8.495, 6000.0]
["2026-09-15T19:17:29.778152+00:00", "trade", 8.514, 2.0]
["2026-09-15T19:17:30.010208+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:30.138660+00:00", "trade", 8.4948, 2.0]
["2026-09-15T19:17:30.944428+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:31.795271+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:17:32.328517+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:32.328757+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:32.329038+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:32.330834+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:17:32.934700+00:00", "trade", 8.4986, 1.0]
["2026-09-15T19:17:33.304542+00:00", "trade", 8.4948, 101.0]
["2026-09-15T19:17:33.329234+00:00", "trade", 8.5128, 100.0]
["2026-09-15T19:17:33.758847+00:00", "trade", 8.5128, 11.0]
["2026-09-15T19:17:34.013907+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:34.089582+00:00", "trade", 8.5128, 100.0]
["2026-09-15T19:17:35.046673+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:35.047684+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.048125+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.049223+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.049223+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.166922+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.182204+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.454096+00:00", "trade", 8.495, 17.0]
["2026-09-15T19:17:35.685595+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.770717+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.853745+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:35.854186+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:36.349191+00:00", "trade", 8.5128, 20.0]
["2026-09-15T19:17:36.892983+00:00", "trade", 8.4923, 1.0]
["2026-09-15T19:17:36.966576+00:00", "trade", 8.495, 28.0]
["2026-09-15T19:17:37.840892+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:37.841626+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:37.844992+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:37.845032+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:38.290772+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:38.291338+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:38.291819+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:38.823165+00:00", "trade", 8.4961, 100.0]
["2026-09-15T19:17:39.073540+00:00", "trade", 8.5127, 2.0]
["2026-09-15T19:17:39.100316+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:39.100320+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:39.118890+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:39.119326+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:39.214797+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:39.215303+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:17:39.508706+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:39.516971+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:39.689506+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:40.590260+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:17:40.881173+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:40.881218+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:40.998086+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:40.998096+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:40.998099+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:17:40.998102+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:17:40.998702+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:40.998737+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:40.998787+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:40.998817+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:40.999158+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:41.045714+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:41.075961+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:41.084962+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:41.380700+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:41.520788+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:41.655373+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:42.047085+00:00", "trade", 8.495, 7000.0]
["2026-09-15T19:17:42.048333+00:00", "trade", 8.495, 67.0]
["2026-09-15T19:17:42.187203+00:00", "trade", 8.4997, 9000.0]
["2026-09-15T19:17:42.191848+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:42.208680+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:17:42.210241+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:42.582155+00:00", "trade", 8.5233, 100.0]
["2026-09-15T19:17:42.944751+00:00", "trade", 8.4999, 7000.0]
["2026-09-15T19:17:43.067850+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:43.259786+00:00", "trade", 8.4961, 85.0]
["2026-09-15T19:17:43.480679+00:00", "trade", 8.495, 3000.0]
["2026-09-15T19:17:43.481921+00:00", "trade", 8.499, 57.0]
["2026-09-15T19:17:43.701908+00:00", "trade", 8.4999, 7000.0]
["2026-09-15T19:17:43.702979+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:43.702979+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:43.702979+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:43.737145+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:44.573596+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:17:44.573596+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:17:44.573629+00:00", "trade", 8.4999, 13.0]
["2026-09-15T19:17:44.573671+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:17:44.573791+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:17:44.573969+00:00", "trade", 8.5, 27.0]
["2026-09-15T19:17:44.573976+00:00", "trade", 8.5, 16.0]
["2026-09-15T19:17:44.573976+00:00", "trade", 8.5, 34.0]
["2026-09-15T19:17:44.573979+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:17:44.573981+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:17:44.574035+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:17:44.574086+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:17:44.574105+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:17:44.574108+00:00", "trade", 8.5, 800.0]
["2026-09-15T19:17:44.574110+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:17:44.574114+00:00", "trade", 8.5, 118.0]
["2026-09-15T19:17:44.574114+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:17:44.574117+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574117+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:17:44.574119+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574140+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:17:44.574146+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:17:44.574149+00:00", "trade", 8.5, 275.0]
["2026-09-15T19:17:44.574153+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574153+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574157+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574161+00:00", "trade", 8.5, 608.0]
["2026-09-15T19:17:44.574191+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574216+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:17:44.574218+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574230+00:00", "trade", 8.4999, 200.0]
["2026-09-15T19:17:44.574249+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574252+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:17:44.574270+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:17:44.574270+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574270+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574321+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574330+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574380+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574380+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574395+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574420+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574513+00:00", "trade", 8.5, 30.0]
["2026-09-15T19:17:44.574588+00:00", "trade", 8.4999, 13.0]
["2026-09-15T19:17:44.574601+00:00", "trade", 8.5, 170.0]
["2026-09-15T19:17:44.574615+00:00", "trade", 8.4999, 608.0]
["2026-09-15T19:17:44.574620+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574700+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:17:44.574701+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:17:44.574712+00:00", "trade", 8.5, 45.0]
["2026-09-15T19:17:44.574741+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.574745+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574766+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.574811+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.574838+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:17:44.574901+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.574926+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.574943+00:00", "trade", 8.4999, 13.0]
["2026-09-15T19:17:44.574956+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575001+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575062+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575102+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575172+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575177+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575212+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575222+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575222+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575222+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575252+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575292+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575327+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575382+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575400+00:00", "trade", 8.505, 131.0]
["2026-09-15T19:17:44.575417+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575417+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575427+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575442+00:00", "trade", 8.4999, 100.0]
["2026-09-15T19:17:44.575447+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575548+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:17:44.575658+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575738+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.575764+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:17:44.575800+00:00", "trade", 8.4999, 300.0]
["2026-09-15T19:17:44.575824+00:00", "trade", 8.4999, 100.0]
["2026-09-15T19:17:44.575993+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:17:44.576064+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.576152+00:00", "trade", 8.4999, 5653.0]
["2026-09-15T19:17:44.576829+00:00", "trade", 8.505, 320.0]
["2026-09-15T19:17:44.577418+00:00", "trade", 8.5, 60.0]
["2026-09-15T19:17:44.577537+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.578419+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.578419+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.578837+00:00", "trade", 8.505, 400.0]
["2026-09-15T19:17:44.579914+00:00", "trade", 8.5, 45.0]
["2026-09-15T19:17:44.590307+00:00", "trade", 8.505, 900.0]
["2026-09-15T19:17:44.622904+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:17:44.699863+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.977708+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.978069+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.978094+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.978149+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:44.978550+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:45.143362+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:45.192293+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:45.192740+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:45.854407+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:45.857395+00:00", "trade", 8.5051, 1.0]
["2026-09-15T19:17:45.896587+00:00", "trade", 8.505, 13.0]
["2026-09-15T19:17:45.898652+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:47.861752+00:00", "trade", 8.497, 22.0]
["2026-09-15T19:17:48.246577+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.246692+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.246712+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.247394+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.247845+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.248196+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.272937+00:00", "trade", 8.5107, 22.0]
["2026-09-15T19:17:48.607610+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.709723+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.799471+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:48.799912+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:49.024210+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:49.054049+00:00", "trade", 8.505, 22.0]
["2026-09-15T19:17:49.295355+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:49.404669+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:49.871334+00:00", "trade", 8.4976, 4.0]
["2026-09-15T19:17:50.102257+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:50.197465+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:17:50.503115+00:00", "trade", 8.5107, 3.0]
["2026-09-15T19:17:50.794754+00:00", "trade", 8.5107, 22.0]
["2026-09-15T19:17:50.861843+00:00", "trade", 8.4976, 1.0]
["2026-09-15T19:17:51.571683+00:00", "trade", 8.4975, 1.0]
["2026-09-15T19:17:51.971093+00:00", "trade", 8.5218, 100.0]
["2026-09-15T19:17:52.106977+00:00", "trade", 8.506, 44.0]
["2026-09-15T19:17:52.777269+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:17:52.928253+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:52.928734+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:53.050253+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:54.579389+00:00", "trade", 8.5082, 100.0]
["2026-09-15T19:17:55.088668+00:00", "trade", 8.505, 13.0]
["2026-09-15T19:17:55.263814+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:55.864851+00:00", "trade", 8.5218, 100.0]
["2026-09-15T19:17:55.935913+00:00", "trade", 8.4975, 3.0]
["2026-09-15T19:17:55.938232+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:56.551810+00:00", "trade", 8.4975, 300.0]
["2026-09-15T19:17:56.796947+00:00", "trade", 8.5107, 5.0]
["2026-09-15T19:17:57.535384+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:17:57.776380+00:00", "trade", 8.5107, 21.0]
["2026-09-15T19:17:58.325371+00:00", "trade", 8.505, 39.0]
["2026-09-15T19:17:58.325750+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:17:58.746260+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:58.822932+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:17:58.864718+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:00.010234+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:00.036482+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:00.037083+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:00.112927+00:00", "trade", 8.505, 1400.0]
["2026-09-15T19:18:00.231520+00:00", "trade", 8.5106, 3.0]
["2026-09-15T19:18:00.932405+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:18:01.292941+00:00", "trade", 8.4977, 4.0]
["2026-09-15T19:18:01.502199+00:00", "trade", 8.521, 100.0]
["2026-09-15T19:18:02.092333+00:00", "trade", 8.505, 11.0]
["2026-09-15T19:18:04.608389+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:05.849541+00:00", "trade", 8.5083, 15.0]
["2026-09-15T19:18:06.130234+00:00", "trade", 8.5, 38.0]
["2026-09-15T19:18:07.174742+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:07.203247+00:00", "trade", 8.505, 12.0]
["2026-09-15T19:18:07.380993+00:00", "trade", 8.506, 59.0]
["2026-09-15T19:18:08.481705+00:00", "trade", 8.4967, 1.0]
["2026-09-15T19:18:08.801247+00:00", "trade", 8.5082, 15.0]
["2026-09-15T19:18:08.966734+00:00", "trade", 8.508, 1.0]
["2026-09-15T19:18:09.277282+00:00", "trade", 8.5082, 24.0]
["2026-09-15T19:18:10.371300+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:18:10.931970+00:00", "trade", 8.5082, 3.0]
["2026-09-15T19:18:11.046944+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:11.148054+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:11.152238+00:00", "trade", 8.498, 4.0]
["2026-09-15T19:18:11.900101+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:11.900101+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:11.900582+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:12.053591+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:12.984712+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:18:13.252113+00:00", "trade", 8.505, 11.0]
["2026-09-15T19:18:14.395391+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:14.395396+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:14.395401+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:14.395702+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:14.578707+00:00", "trade", 8.5051, 12.0]
["2026-09-15T19:18:15.050353+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:15.050844+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:15.051270+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:17.021568+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:17.022044+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:17.027159+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:18:17.603560+00:00", "trade", 8.5209, 42.0]
["2026-09-15T19:18:17.617311+00:00", "trade", 8.5209, 15.0]
["2026-09-15T19:18:17.887910+00:00", "trade", 8.498, 4.0]
["2026-09-15T19:18:17.963110+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:17.963551+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:17.966077+00:00", "trade", 8.505, 450.0]
["2026-09-15T19:18:18.057861+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:18.088193+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:18.244299+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:18:18.556973+00:00", "trade", 8.5014, 1.0]
["2026-09-15T19:18:18.870308+00:00", "trade", 8.508, 250.0]
["2026-09-15T19:18:18.876602+00:00", "trade", 8.5074, 250.0]
["2026-09-15T19:18:18.903047+00:00", "trade", 8.5073, 14.0]
["2026-09-15T19:18:19.091958+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:19.195104+00:00", "trade", 8.505, 10.0]
["2026-09-15T19:18:20.364878+00:00", "trade", 8.5099, 9000.0]
["2026-09-15T19:18:20.573220+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:18:20.574166+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.574166+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.574201+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.574201+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.574206+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.574206+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.574206+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.574682+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.575679+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.576804+00:00", "trade", 8.5085, 81.0]
["2026-09-15T19:18:20.594724+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:20.605971+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:21.129800+00:00", "trade", 8.4999, 4.0]
["2026-09-15T19:18:21.503122+00:00", "trade", 8.505, 1163.0]
["2026-09-15T19:18:21.616874+00:00", "trade", 8.505, 38.0]
["2026-09-15T19:18:21.816363+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:21.816403+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:21.816844+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:21.821445+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:22.237664+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:22.328695+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:22.329212+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:22.405612+00:00", "trade", 8.5205, 22.0]
["2026-09-15T19:18:22.918231+00:00", "trade", 8.5061, 3.0]
["2026-09-15T19:18:23.007990+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:23.008511+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:23.040136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:23.040136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:23.040211+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:23.159239+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:23.524250+00:00", "trade", 8.5051, 2.0]
["2026-09-15T19:18:23.525640+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:23.830395+00:00", "trade", 8.5061, 30.0]
["2026-09-15T19:18:25.551214+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.551555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.551570+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.551815+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.661446+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.703145+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.760401+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.761925+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.824283+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.824749+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.825185+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.937196+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.946268+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:25.946784+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:26.080102+00:00", "trade", 8.5006, 1.0]
["2026-09-15T19:18:26.252435+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:27.267356+00:00", "trade", 8.505, 10.0]
["2026-09-15T19:18:27.269818+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:27.350465+00:00", "trade", 8.5059, 100.0]
["2026-09-15T19:18:27.390701+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:28.311649+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:28.312546+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:28.460526+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:18:28.934428+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:18:28.934726+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:28.935317+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:28.935798+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:29.435159+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:29.435626+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:29.435801+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:29.676738+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:29.682146+00:00", "trade", 8.5205, 100.0]
["2026-09-15T19:18:30.010256+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:30.284623+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:30.285034+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:30.658121+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:30.658121+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:30.659359+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:31.291162+00:00", "trade", 8.5012, 3.0]
["2026-09-15T19:18:31.687925+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:32.051372+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:32.262101+00:00", "trade", 8.5051, 18.0]
["2026-09-15T19:18:33.300565+00:00", "trade", 8.505, 17.0]
["2026-09-15T19:18:33.304615+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:33.305056+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:33.629122+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:33.823784+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:33.824145+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:33.981840+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:34.138728+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:34.185162+00:00", "trade", 8.5058, 3.0]
["2026-09-15T19:18:34.278369+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:34.667580+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:34.667585+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:34.668056+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:34.674584+00:00", "trade", 8.5012, 102.0]
["2026-09-15T19:18:34.738663+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:35.015814+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:18:35.738530+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:35.816796+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:36.021883+00:00", "trade", 8.5086, 2.0]
["2026-09-15T19:18:36.237570+00:00", "trade", 8.5083, 200.0]
["2026-09-15T19:18:36.845943+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:37.640587+00:00", "trade", 8.5198, 100.0]
["2026-09-15T19:18:37.642470+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:37.642946+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:37.642951+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:37.642986+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:37.643307+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:37.643667+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:37.645031+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:37.708131+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:38.447052+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:38.698053+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:38.698529+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:38.698970+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:38.699447+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:38.841566+00:00", "trade", 8.5198, 80.0]
["2026-09-15T19:18:38.847734+00:00", "trade", 8.5, 315.0]
["2026-09-15T19:18:38.851658+00:00", "trade", 8.5198, 15.0]
["2026-09-15T19:18:39.153235+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:39.153235+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:39.153476+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:39.153656+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:39.566213+00:00", "trade", 8.5042, 1100.0]
["2026-09-15T19:18:39.683835+00:00", "trade", 8.505, 2000.0]
["2026-09-15T19:18:39.828701+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:18:39.943137+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:40.078243+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:40.238274+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:40.238710+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:40.289856+00:00", "trade", 8.505, 38.0]
["2026-09-15T19:18:41.412865+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:41.412865+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:41.413381+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:41.487913+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:41.939475+00:00", "trade", 8.5057, 15.0]
["2026-09-15T19:18:42.100101+00:00", "trade", 8.5033, 5.0]
["2026-09-15T19:18:42.451700+00:00", "trade", 8.4987, 1.0]
["2026-09-15T19:18:42.601630+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:18:42.604553+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:18:42.605124+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.605159+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.605204+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.605204+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.605204+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.605204+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.605209+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.605680+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.605801+00:00", "trade", 8.5077, 50.0]
["2026-09-15T19:18:42.673188+00:00", "trade", 8.5051, 2.0]
["2026-09-15T19:18:42.688346+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.827596+00:00", "trade", 8.5197, 66.0]
["2026-09-15T19:18:42.970878+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.971880+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:42.973599+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.018055+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.018496+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.414730+00:00", "trade", 8.51, 51.0]
["2026-09-15T19:18:43.415705+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.415705+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.415735+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.415860+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.417063+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.450914+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.603314+00:00", "trade", 8.505, 4.0]
["2026-09-15T19:18:43.603767+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.603802+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.603807+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.604203+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:43.816488+00:00", "trade", 8.5058, 4.0]
["2026-09-15T19:18:44.415912+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:44.420789+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:44.662239+00:00", "trade", 8.5076, 84.0]
["2026-09-15T19:18:44.663631+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:44.664107+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:44.752818+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:44.774905+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:45.257502+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:45.257863+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:45.699568+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:45.974435+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:18:45.975017+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:45.975058+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:45.975058+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.059699+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.271730+00:00", "trade", 8.5058, 20.0]
["2026-09-15T19:18:46.310413+00:00", "trade", 8.5058, 3.0]
["2026-09-15T19:18:46.425162+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.447870+00:00", "trade", 8.5196, 100.0]
["2026-09-15T19:18:46.632149+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.632630+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.634149+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.634630+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.981785+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.982261+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:46.982261+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:47.203853+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:47.205296+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:47.482341+00:00", "trade", 8.505, 3000.0]
["2026-09-15T19:18:47.680797+00:00", "trade", 8.505, 130.0]
["2026-09-15T19:18:47.691973+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:47.692414+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:48.097547+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:48.335185+00:00", "trade", 8.5076, 1400.0]
["2026-09-15T19:18:48.336545+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:48.342183+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:48.342664+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:48.343100+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:48.344624+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:48.529907+00:00", "trade", 8.5094, 5000.0]
["2026-09-15T19:18:49.112728+00:00", "trade", 8.5076, 22.0]
["2026-09-15T19:18:49.222212+00:00", "trade", 8.5194, 300.0]
["2026-09-15T19:18:49.380325+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:50.615195+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:50.616002+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:51.341574+00:00", "trade", 8.505, 4.0]
["2026-09-15T19:18:51.341959+00:00", "trade", 8.505, 96.0]
["2026-09-15T19:18:51.344002+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:51.391480+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:52.310264+00:00", "trade", 8.5055, 100.0]
["2026-09-15T19:18:53.205446+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:53.325802+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:53.707811+00:00", "trade", 8.505, 10.0]
["2026-09-15T19:18:53.709649+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:53.710531+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:53.857290+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:53.996967+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:54.454624+00:00", "trade", 8.505, 31.0]
["2026-09-15T19:18:54.482376+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:54.482421+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:54.536399+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:55.809761+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:55.828460+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:55.879596+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:56.755671+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:18:57.387525+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:57.553091+00:00", "trade", 8.5052, 3.0]
["2026-09-15T19:18:57.554462+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:58.285033+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:58.285173+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:58.285178+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:58.414300+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:18:58.579954+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:00.010278+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:00.105648+00:00", "trade", 8.505, 11.0]
["2026-09-15T19:19:00.107768+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:19:00.177511+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:00.516621+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:00.880695+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:01.027190+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:01.239168+00:00", "trade", 8.505, 767.0]
["2026-09-15T19:19:01.334966+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:01.462489+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:01.463988+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:01.465291+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:02.258789+00:00", "trade", 8.5052, 18.0]
["2026-09-15T19:19:02.410217+00:00", "trade", 8.5052, 100.0]
["2026-09-15T19:19:02.446883+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:02.447457+00:00", "trade", 8.505, 183.0]
["2026-09-15T19:19:02.697690+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:02.698868+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:02.992217+00:00", "trade", 8.5052, 10.0]
["2026-09-15T19:19:03.020397+00:00", "trade", 8.5076, 10.0]
["2026-09-15T19:19:03.029463+00:00", "trade", 8.5076, 1.0]
["2026-09-15T19:19:03.328649+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:03.457095+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:03.777590+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:19:03.778835+00:00", "trade", 8.5064, 58.0]
["2026-09-15T19:19:03.778965+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:03.835589+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:03.836592+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:03.838160+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:03.908878+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.273716+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:19:04.274638+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.274683+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.274723+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.274723+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.274728+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.275485+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.275485+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.276281+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.277508+00:00", "trade", 8.5085, 86.0]
["2026-09-15T19:19:04.278522+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.360031+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.360472+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:04.581021+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:05.254762+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:05.256722+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:05.650640+00:00", "trade", 8.5052, 100.0]
["2026-09-15T19:19:05.928303+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:06.003045+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:06.029742+00:00", "trade", 8.5052, 21.0]
["2026-09-15T19:19:06.226040+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:07.471569+00:00", "trade", 8.505, 4.0]
["2026-09-15T19:19:07.472217+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:07.473956+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:07.475725+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:07.575277+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:07.733969+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:07.813488+00:00", "trade", 8.508, 1.0]
["2026-09-15T19:19:08.177061+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:08.533589+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.625057+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.645108+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:19:08.646021+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.646067+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.646067+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.646097+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.646102+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.646503+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.646503+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.647024+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:08.653760+00:00", "trade", 8.5099, 72.0]
["2026-09-15T19:19:08.854532+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:09.762657+00:00", "trade", 8.5067, 2.0]
["2026-09-15T19:19:09.763748+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:09.764189+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:09.765587+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.010068+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.010068+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.023149+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.023590+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.028151+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.106608+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.126555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.134413+00:00", "trade", 8.5098, 296.0]
["2026-09-15T19:19:10.313118+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:10.530150+00:00", "trade", 8.509, 1345.0]
["2026-09-15T19:19:11.094068+00:00", "trade", 8.5052, 4.0]
["2026-09-15T19:19:11.296446+00:00", "trade", 8.5072, 9.0]
["2026-09-15T19:19:11.475642+00:00", "trade", 8.5023, 10.0]
["2026-09-15T19:19:11.478818+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:19:11.480588+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:11.616511+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:11.779123+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:12.562305+00:00", "trade", 8.5191, 100.0]
["2026-09-15T19:19:12.663937+00:00", "trade", 8.5064, 300.0]
["2026-09-15T19:19:12.832867+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:13.553459+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:13.554326+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:13.554341+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:13.554818+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:13.608475+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:13.656930+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:14.665773+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:14.667061+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:14.668727+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:19:15.034384+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:19:15.034579+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:19:15.034860+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.034860+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.034900+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.034900+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.035101+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.035101+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.035141+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.035141+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.045522+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:19:15.372592+00:00", "trade", 8.509, 100.0]
["2026-09-15T19:19:15.373570+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.373570+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.374367+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.375329+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.392066+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:15.477487+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:15.818702+00:00", "trade", 8.5012, 1.0]
["2026-09-15T19:19:16.384448+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:16.503387+00:00", "trade", 8.5191, 100.0]
["2026-09-15T19:19:17.449724+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:17.449729+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:17.504103+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:17.504584+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:17.505141+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:17.662985+00:00", "trade", 8.5072, 5.0]
["2026-09-15T19:19:17.663992+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:19:17.664033+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:17.664128+00:00", "trade", 8.5, 23.0]
["2026-09-15T19:19:17.664170+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:19:17.666239+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:18.116263+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:18.517285+00:00", "trade", 8.505, 3000.0]
["2026-09-15T19:19:18.768553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:19.009047+00:00", "trade", 8.5043, 100.0]
["2026-09-15T19:19:19.741239+00:00", "trade", 8.519, 100.0]
["2026-09-15T19:19:20.668054+00:00", "trade", 8.519, 300.0]
["2026-09-15T19:19:20.681619+00:00", "trade", 8.519, 100.0]
["2026-09-15T19:19:20.683998+00:00", "trade", 8.519, 100.0]
["2026-09-15T19:19:21.514965+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:21.551292+00:00", "trade", 8.5023, 69.0]
["2026-09-15T19:19:21.554332+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:19:21.556579+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:21.601150+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:19:21.762598+00:00", "trade", 8.5189, 100.0]
["2026-09-15T19:19:22.470029+00:00", "trade", 8.5189, 10.0]
["2026-09-15T19:19:22.479887+00:00", "trade", 8.5189, 7.0]
["2026-09-15T19:19:22.480377+00:00", "trade", 8.5063, 5.0]
["2026-09-15T19:19:23.048018+00:00", "trade", 8.5043, 3.0]
["2026-09-15T19:19:23.235213+00:00", "trade", 8.5072, 2.0]
["2026-09-15T19:19:23.671898+00:00", "trade", 8.5097, 10000.0]
["2026-09-15T19:19:24.202392+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:19:24.595195+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:19:24.605575+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:19:24.605575+00:00", "trade", 8.51, 90.0]
["2026-09-15T19:19:24.606573+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:24.607610+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:24.736732+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:24.837243+00:00", "trade", 8.5045, 5.0]
["2026-09-15T19:19:24.839566+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:24.843368+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:19:25.359443+00:00", "trade", 8.5045, 100.0]
["2026-09-15T19:19:25.406669+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:25.988221+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:26.066839+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:27.060532+00:00", "trade", 8.5187, 100.0]
["2026-09-15T19:19:27.203447+00:00", "trade", 8.505, 20.0]
["2026-09-15T19:19:28.481687+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:28.483983+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:28.658091+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:28.664532+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:28.773875+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:29.840606+00:00", "trade", 8.5083, 1.0]
["2026-09-15T19:19:29.917384+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:19:29.918136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:29.954668+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:30.010300+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:31.579149+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:31.627720+00:00", "trade", 8.505, 211.0]
["2026-09-15T19:19:31.629854+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:32.313933+00:00", "trade", 8.5012, 25.0]
["2026-09-15T19:19:32.350148+00:00", "trade", 8.5071, 5.0]
["2026-09-15T19:19:32.603613+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:32.710006+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:32.821587+00:00", "trade", 8.5182, 100.0]
["2026-09-15T19:19:32.830362+00:00", "trade", 8.5182, 800.0]
["2026-09-15T19:19:33.125303+00:00", "trade", 8.504, 22.0]
["2026-09-15T19:19:33.457758+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:33.780705+00:00", "trade", 8.5085, 49.0]
["2026-09-15T19:19:34.455003+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:35.420423+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:35.421766+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:35.571657+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:35.571657+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:35.699817+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:35.930902+00:00", "trade", 8.5071, 102.0]
["2026-09-15T19:19:36.131923+00:00", "trade", 8.5039, 4.0]
["2026-09-15T19:19:37.297981+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:37.779804+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:19:37.981935+00:00", "trade", 8.5179, 100.0]
["2026-09-15T19:19:38.094508+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:19:38.094508+00:00", "trade", 8.51, 90.0]
["2026-09-15T19:19:38.095455+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:38.095515+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:38.095555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:38.095876+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:38.096036+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:38.096197+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:38.096999+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:38.161131+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:38.186586+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:39.566526+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:39.567062+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:39.650613+00:00", "trade", 8.5039, 100.0]
["2026-09-15T19:19:39.745451+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:39.938706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.158496+00:00", "trade", 8.5099, 8500.0]
["2026-09-15T19:19:40.159265+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.159505+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.159896+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.260420+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.260901+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.444798+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.479665+00:00", "trade", 8.5041, 100.0]
["2026-09-15T19:19:40.724653+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.819840+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.820361+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:40.934758+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:41.292365+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:41.504707+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:42.081212+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:42.081212+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:42.081849+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:42.081904+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:42.216694+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:42.217176+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:42.533098+00:00", "trade", 8.505, 20.0]
["2026-09-15T19:19:42.534480+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:42.601541+00:00", "trade", 8.5177, 100.0]
["2026-09-15T19:19:44.014482+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:44.026071+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:19:44.151763+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:44.263363+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:44.460962+00:00", "trade", 8.5041, 100.0]
["2026-09-15T19:19:44.702932+00:00", "trade", 8.5177, 100.0]
["2026-09-15T19:19:45.085528+00:00", "trade", 8.5078, 2.0]
["2026-09-15T19:19:45.393313+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:19:45.393569+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.393650+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.393965+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.393970+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.394126+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.394246+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.394246+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.502163+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.502604+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.502644+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.503726+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.599835+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.673941+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.861923+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.869721+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:45.869721+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:46.001905+00:00", "trade", 8.5078, 52.0]
["2026-09-15T19:19:46.771725+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:46.772336+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:46.774376+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:46.869768+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:46.870545+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:47.081672+00:00", "trade", 8.505, 2000.0]
["2026-09-15T19:19:47.204746+00:00", "trade", 8.5099, 40.0]
["2026-09-15T19:19:47.240435+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:19:47.241486+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:47.257975+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:47.309046+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:19:47.314010+00:00", "trade", 8.505, 14.0]
["2026-09-15T19:19:47.368055+00:00", "trade", 8.505, 1400.0]
["2026-09-15T19:19:47.404223+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:47.404659+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:47.407421+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:48.113842+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:19:48.114611+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:48.116050+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:48.117923+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:19:48.117934+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:48.118455+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:48.211125+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.123029+00:00", "trade", 8.51, 36.0]
["2026-09-15T19:19:49.123089+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:19:49.123098+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:19:49.123152+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:19:49.123200+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:19:49.123260+00:00", "trade", 8.51, 13.0]
["2026-09-15T19:19:49.123335+00:00", "trade", 8.51, 187.0]
["2026-09-15T19:19:49.123799+00:00", "trade", 8.51, 33.0]
["2026-09-15T19:19:49.123859+00:00", "trade", 8.51, 13.0]
["2026-09-15T19:19:49.123919+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:19:49.123976+00:00", "trade", 8.51, 11.0]
["2026-09-15T19:19:49.124036+00:00", "trade", 8.51, 43.0]
["2026-09-15T19:19:49.124060+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:19:49.124120+00:00", "trade", 8.51, 109.0]
["2026-09-15T19:19:49.124126+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:19:49.124140+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.124140+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.124180+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.124180+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.124268+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:19:49.124341+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.124622+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.124812+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:19:49.125308+00:00", "trade", 8.51, 181.0]
["2026-09-15T19:19:49.125606+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:19:49.138714+00:00", "trade", 8.51, 13.0]
["2026-09-15T19:19:49.143871+00:00", "trade", 8.51, 6.0]
["2026-09-15T19:19:49.174555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.241008+00:00", "trade", 8.5042, 100.0]
["2026-09-15T19:19:49.600789+00:00", "trade", 8.5176, 10.0]
["2026-09-15T19:19:49.899553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.903026+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.916679+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.916960+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.916960+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.917040+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:49.918521+00:00", "trade", 8.505, 1000.0]
["2026-09-15T19:19:49.918558+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:50.058754+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:19:50.845131+00:00", "trade", 8.505, 83.0]
["2026-09-15T19:19:50.845390+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:19:50.845393+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:19:50.845393+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:19:50.897702+00:00", "trade", 8.5076, 1.0]
["2026-09-15T19:19:51.492345+00:00", "trade", 8.5041, 3.0]
["2026-09-15T19:19:51.551574+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:51.552046+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:51.552046+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:51.554722+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:52.178287+00:00", "trade", 8.505, 222.0]
["2026-09-15T19:19:52.318609+00:00", "trade", 8.505, 120.0]
["2026-09-15T19:19:52.988554+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:52.995321+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:53.773725+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:53.774237+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:54.359701+00:00", "trade", 8.505, 68.0]
["2026-09-15T19:19:54.360805+00:00", "trade", 8.5, 238.0]
["2026-09-15T19:19:54.947751+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:55.078746+00:00", "trade", 8.5041, 11.0]
["2026-09-15T19:19:55.335121+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:55.335196+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:55.335542+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:56.109614+00:00", "trade", 8.5041, 43.0]
["2026-09-15T19:19:57.777861+00:00", "trade", 8.505, 4.0]
["2026-09-15T19:19:58.606685+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:19:58.606690+00:00", "trade", 8.51, 43.0]
["2026-09-15T19:19:58.606690+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:19:58.606694+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:19:58.606694+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:19:58.606694+00:00", "trade", 8.51, 46.0]
["2026-09-15T19:19:58.607664+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:58.607664+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:58.607664+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:58.607669+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:58.687599+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:58.688010+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:19:59.401110+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:19:59.495854+00:00", "trade", 8.503, 1.0]
["2026-09-15T19:19:59.697958+00:00", "trade", 8.5083, 300.0]
["2026-09-15T19:19:59.770012+00:00", "trade", 8.5041, 100.0]
["2026-09-15T19:20:00.010322+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:00.087706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:00.418292+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:00.605984+00:00", "trade", 8.5, 32.0]
["2026-09-15T19:20:00.884412+00:00", "trade", 8.5041, 21.0]
["2026-09-15T19:20:00.897424+00:00", "trade", 8.5041, 4.0]
["2026-09-15T19:20:01.959567+00:00", "trade", 8.5095, 10.0]
["2026-09-15T19:20:04.124255+00:00", "trade", 8.5159, 100.0]
["2026-09-15T19:20:04.320886+00:00", "trade", 8.505, 50.0]
["2026-09-15T19:20:04.422269+00:00", "trade", 8.5159, 100.0]
["2026-09-15T19:20:05.229536+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.244108+00:00", "trade", 8.5159, 100.0]
["2026-09-15T19:20:05.247151+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.247459+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.247659+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.256861+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.257302+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.257778+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.258786+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.258826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.258826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.258826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.258826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.259302+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.259307+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.259743+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.259783+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.266778+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.267105+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.267306+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.267827+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.267827+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.268308+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.274973+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.275310+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.275380+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.275470+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.275986+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.276027+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.276868+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.284340+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.284512+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.284872+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.285354+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.285354+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.285394+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.285755+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.293154+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.293473+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.293593+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.293633+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.294195+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.294195+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.294555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.302154+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.302479+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.302560+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.302680+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.310806+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.311165+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.311320+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.311842+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.311882+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.312242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.320146+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.320482+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.320602+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.320683+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.329156+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.329488+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.329689+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.330165+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.330205+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.330686+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.338036+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:05.338370+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.338530+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.338570+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:05.357415+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.264053+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.265082+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.265082+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.265107+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.265107+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.265473+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.273207+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.273552+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.273632+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.273672+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.273707+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.274224+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.274224+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.274234+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.274555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.274715+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.276153+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.282719+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.282829+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.284974+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.285475+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.286012+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.286012+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.286478+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.292591+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.292918+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.293124+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.293600+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.300639+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.300962+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.301163+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.309006+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.310980+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.311487+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.318573+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.318910+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.319075+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.326356+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.326689+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.326889+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.335695+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.337891+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.338416+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.338938+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.338938+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.339374+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.345881+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.346220+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.346335+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.346375+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.353709+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.354018+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.354259+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.362063+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.364504+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.365025+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.365105+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.365105+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.365110+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.365110+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.365345+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.365345+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.372771+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.373344+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.373785+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.375785+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.380890+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.381509+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.381704+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.382471+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.390444+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.398638+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.399221+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.399276+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.399712+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.406902+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:06.407516+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.407521+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.407521+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.407756+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.407997+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.419760+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.566393+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.579294+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:06.579294+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:07.462062+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:07.876076+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:08.349576+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:20:08.349576+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:08.349606+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:08.350228+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:08.595064+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:20:08.596032+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:08.665652+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:08.752118+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:08.931790+00:00", "trade", 8.505, 3400.0]
["2026-09-15T19:20:09.104688+00:00", "trade", 8.5041, 11.0]
["2026-09-15T19:20:09.194544+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:09.194985+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:09.194985+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:09.195025+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:09.445626+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:09.446107+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:09.446383+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.129491+00:00", "trade", 8.5041, 3.0]
["2026-09-15T19:20:11.599044+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.599525+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.599605+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.599605+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.600407+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.603128+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.603128+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.609494+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:11.610130+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.610130+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.610526+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.611007+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.618049+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.618054+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.618332+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:11.618850+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.618906+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.618906+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.618906+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.618971+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.618971+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.619327+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.619372+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.627015+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.694836+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.695277+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.695553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:11.745700+00:00", "trade", 8.5153, 100.0]
["2026-09-15T19:20:11.819513+00:00", "trade", 8.5153, 100.0]
["2026-09-15T19:20:12.062617+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:12.074095+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:12.230645+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:12.231892+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:12.309637+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:12.410737+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:12.465629+00:00", "trade", 8.505, 47.0]
["2026-09-15T19:20:12.466686+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:12.467282+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:13.074405+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:13.074846+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:13.078491+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:13.079086+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:13.087726+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:13.197078+00:00", "trade", 8.505, 175.0]
["2026-09-15T19:20:13.544578+00:00", "trade", 8.5079, 175.0]
["2026-09-15T19:20:13.980106+00:00", "trade", 8.5041, 100.0]
["2026-09-15T19:20:14.338191+00:00", "trade", 8.505, 19.0]
["2026-09-15T19:20:15.090603+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:15.091218+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:15.166602+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:15.167048+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:15.516872+00:00", "trade", 8.51, 52.0]
["2026-09-15T19:20:15.517476+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:15.609830+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:15.745539+00:00", "trade", 8.5153, 100.0]
["2026-09-15T19:20:15.776682+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:16.043201+00:00", "trade", 8.51, 24.0]
["2026-09-15T19:20:16.920308+00:00", "trade", 8.5037, 100.0]
["2026-09-15T19:20:16.921102+00:00", "trade", 8.5153, 100.0]
["2026-09-15T19:20:17.402381+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:17.402381+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:17.590468+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:17.782334+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:17.835049+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:17.835174+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:17.940269+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:17.940775+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.078495+00:00", "trade", 8.51, 48.0]
["2026-09-15T19:20:18.079094+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.086780+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:18.087308+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.087313+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.087394+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.087779+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.087779+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.088276+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.095147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.096360+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.104665+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.417182+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.925495+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:18.925986+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:19.105488+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:19.105924+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:19.407014+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:19.591084+00:00", "trade", 8.5034, 26.0]
["2026-09-15T19:20:19.661484+00:00", "trade", 8.5152, 13.0]
["2026-09-15T19:20:19.671595+00:00", "trade", 8.5152, 52.0]
["2026-09-15T19:20:19.880976+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:20:19.882129+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:19.882129+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:19.985690+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:19.986131+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:20.012098+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:20.789167+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:20.923578+00:00", "trade", 8.5152, 400.0]
["2026-09-15T19:20:21.289383+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:21.333087+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:21.436914+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:21.875872+00:00", "trade", 8.5029, 3.0]
["2026-09-15T19:20:21.878572+00:00", "trade", 8.5, 34.0]
["2026-09-15T19:20:22.079405+00:00", "trade", 8.5026, 100.0]
["2026-09-15T19:20:22.425639+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.573771+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.574412+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.575798+00:00", "trade", 8.505, 108.0]
["2026-09-15T19:20:22.575948+00:00", "trade", 8.505, 403.0]
["2026-09-15T19:20:22.575951+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:22.576561+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:22.576564+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:22.577088+00:00", "trade", 8.505, 81.0]
["2026-09-15T19:20:22.577166+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:22.578074+00:00", "trade", 8.5, 107.0]
["2026-09-15T19:20:22.578077+00:00", "trade", 8.5, 8.0]
["2026-09-15T19:20:22.578080+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:20:22.578573+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:22.578597+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:22.578609+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:22.578616+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:20:22.578619+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:22.578622+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:22.578622+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:22.578627+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:22.578627+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:22.578631+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:22.578631+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:22.578633+00:00", "trade", 8.505, 111.0]
["2026-09-15T19:20:22.578636+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:22.578642+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:20:22.578697+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:22.578699+00:00", "trade", 8.5, 93.0]
["2026-09-15T19:20:22.578699+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:22.578708+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:22.578913+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.578968+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.578973+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.578973+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.579053+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.579204+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.579254+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.579294+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.579354+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.668842+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.668882+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:22.861407+00:00", "trade", 8.505, 421.0]
["2026-09-15T19:20:23.173937+00:00", "trade", 8.505, 50.0]
["2026-09-15T19:20:23.410762+00:00", "trade", 8.5021, 100.0]
["2026-09-15T19:20:24.132038+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:20:24.190076+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:24.287535+00:00", "trade", 8.51, 2400.0]
["2026-09-15T19:20:24.288783+00:00", "trade", 8.5064, 52.0]
["2026-09-15T19:20:24.733284+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:20:24.758240+00:00", "trade", 8.505, 3000.0]
["2026-09-15T19:20:24.759488+00:00", "trade", 8.505, 66.0]
["2026-09-15T19:20:24.899203+00:00", "trade", 8.5023, 100.0]
["2026-09-15T19:20:25.179889+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:25.740747+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:25.830029+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:26.081740+00:00", "trade", 8.5069, 1.0]
["2026-09-15T19:20:26.187687+00:00", "trade", 8.5023, 13.0]
["2026-09-15T19:20:26.382881+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:20:26.383750+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:26.383806+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:26.474401+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:26.476647+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:26.476873+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:26.479059+00:00", "trade", 8.505, 50.0]
["2026-09-15T19:20:26.681798+00:00", "trade", 8.5016, 200.0]
["2026-09-15T19:20:26.952029+00:00", "trade", 8.505, 5000.0]
["2026-09-15T19:20:27.157567+00:00", "trade", 8.5001, 8000.0]
["2026-09-15T19:20:27.158860+00:00", "trade", 8.502, 78.0]
["2026-09-15T19:20:27.339803+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:27.476327+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.152295+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:20:28.251240+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:28.252136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.252577+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.252617+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.429681+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:20:28.429780+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.429963+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.430156+00:00", "trade", 8.505, 11.0]
["2026-09-15T19:20:28.430201+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:20:28.430601+00:00", "trade", 8.505, 14.0]
["2026-09-15T19:20:28.430727+00:00", "trade", 8.505, 1100.0]
["2026-09-15T19:20:28.430938+00:00", "trade", 8.5, 9.0]
["2026-09-15T19:20:28.430998+00:00", "trade", 8.5, 12.0]
["2026-09-15T19:20:28.431058+00:00", "trade", 8.5, 81.0]
["2026-09-15T19:20:28.431115+00:00", "trade", 8.5, 27.0]
["2026-09-15T19:20:28.431148+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:28.431236+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.431446+00:00", "trade", 8.505, 400.0]
["2026-09-15T19:20:28.431584+00:00", "trade", 8.5, 1100.0]
["2026-09-15T19:20:28.431635+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:28.432089+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:28.432264+00:00", "trade", 8.505, 9.0]
["2026-09-15T19:20:28.432435+00:00", "trade", 8.505, 12.0]
["2026-09-15T19:20:28.432595+00:00", "trade", 8.505, 81.0]
["2026-09-15T19:20:28.432733+00:00", "trade", 8.505, 27.0]
["2026-09-15T19:20:28.433156+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.434191+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:20:28.434450+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.434594+00:00", "trade", 8.505, 400.0]
["2026-09-15T19:20:28.435036+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:28.435376+00:00", "trade", 8.5, 76.0]
["2026-09-15T19:20:28.435978+00:00", "trade", 8.505, 76.0]
["2026-09-15T19:20:28.437021+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.437322+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:20:28.437954+00:00", "trade", 8.505, 400.0]
["2026-09-15T19:20:28.440428+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.440717+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.441279+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:20:28.441369+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:28.446025+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446064+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.446067+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446067+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:20:28.446070+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446079+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446082+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446082+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:20:28.446082+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.446087+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.446088+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446088+00:00", "trade", 8.5, 1666.0]
["2026-09-15T19:20:28.446169+00:00", "trade", 8.5, 30.0]
["2026-09-15T19:20:28.446199+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446214+00:00", "trade", 8.5, 1334.0]
["2026-09-15T19:20:28.446220+00:00", "trade", 8.5, 1000.0]
["2026-09-15T19:20:28.446226+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446229+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:20:28.446238+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446244+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.446557+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:20:28.446558+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.446560+00:00", "trade", 8.5, 2700.0]
["2026-09-15T19:20:28.446560+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446566+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446566+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:20:28.446566+00:00", "trade", 8.5, 72.0]
["2026-09-15T19:20:28.446593+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.446593+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.446598+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.446632+00:00", "trade", 8.5, 199.0]
["2026-09-15T19:20:28.446632+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446635+00:00", "trade", 8.5, 1500.0]
["2026-09-15T19:20:28.446635+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:20:28.446671+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.446671+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.446674+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446683+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.446689+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446753+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446753+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446753+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446773+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446785+00:00", "trade", 8.5, 470.0]
["2026-09-15T19:20:28.446803+00:00", "trade", 8.5, 31.0]
["2026-09-15T19:20:28.446803+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446807+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:20:28.446807+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:20:28.446810+00:00", "trade", 8.5, 52.0]
["2026-09-15T19:20:28.446818+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446830+00:00", "trade", 8.5, 46.0]
["2026-09-15T19:20:28.446849+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446864+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446870+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446870+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:20:28.446889+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446919+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446934+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446942+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446954+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446959+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446959+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446963+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.446964+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446964+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446964+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.446969+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446969+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446969+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446969+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446969+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446974+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446974+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446974+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.446994+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447008+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:20:28.447019+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447066+00:00", "trade", 8.5, 52.0]
["2026-09-15T19:20:28.447086+00:00", "trade", 8.5, 46.0]
["2026-09-15T19:20:28.447119+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447154+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447158+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:20:28.447159+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447164+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447285+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447290+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447330+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.447355+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447366+00:00", "trade", 8.5018, 57.0]
["2026-09-15T19:20:28.447370+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447411+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.447420+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:28.447495+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447545+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.447594+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:28.447901+00:00", "trade", 8.5, 52.0]
["2026-09-15T19:20:28.447956+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.448427+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.448813+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.449164+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.449319+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.449665+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.450843+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.450983+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.451008+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.451404+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.451434+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.451552+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:20:28.451552+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:20:28.451580+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.451640+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.451670+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.452196+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.458446+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.459103+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.459202+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.459233+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.459368+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.459393+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.459764+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.459910+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.460285+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.462335+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.463769+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.467595+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.467889+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.468450+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.468886+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.473687+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:20:28.473687+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.473811+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:20:28.473814+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.473814+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474168+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474181+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474181+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.474187+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.474189+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:20:28.474192+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.474202+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474239+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.474331+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474331+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474334+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474370+00:00", "trade", 8.5, 79.0]
["2026-09-15T19:20:28.474374+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.474379+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474484+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.474487+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474487+00:00", "trade", 8.5, 800.0]
["2026-09-15T19:20:28.474493+00:00", "trade", 8.5, 170.0]
["2026-09-15T19:20:28.474493+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:20:28.474494+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.474494+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.474494+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.474494+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:28.474499+00:00", "trade", 8.5, 326.0]
["2026-09-15T19:20:28.474499+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474499+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474499+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.474499+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.474499+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474502+00:00", "trade", 8.5, 1000.0]
["2026-09-15T19:20:28.474502+00:00", "trade", 8.5, 135.0]
["2026-09-15T19:20:28.474505+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474514+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474514+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474520+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474520+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474520+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474524+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474524+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474524+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474529+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474534+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474536+00:00", "trade", 8.5, 34.0]
["2026-09-15T19:20:28.474540+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.474540+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.474545+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:28.474675+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474677+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.474686+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.474689+00:00", "trade", 8.5, 21.0]
["2026-09-15T19:20:28.474710+00:00", "trade", 8.5, 44.0]
["2026-09-15T19:20:28.474710+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474710+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474710+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474715+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474715+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474715+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474720+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474720+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474720+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474720+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474725+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474810+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474810+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474878+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:20:28.474890+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474905+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474905+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474905+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474921+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474925+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474935+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474955+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.474968+00:00", "trade", 8.5, 566.0]
["2026-09-15T19:20:28.475030+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.475035+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.475171+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.475411+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.475411+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.475411+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.475492+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.475793+00:00", "trade", 8.5001, 51.0]
["2026-09-15T19:20:28.476088+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.476093+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.476248+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.476409+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.476569+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.476649+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.476970+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.477090+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.482673+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:20:28.490590+00:00", "trade", 8.495, 24.0]
["2026-09-15T19:20:28.579804+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.603130+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.781033+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.781073+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.781509+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.800883+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:28.801021+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:28.801476+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.801637+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.801998+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.802078+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.805445+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:20:28.805445+00:00", "trade", 8.505, 400.0]
["2026-09-15T19:20:28.806438+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.806494+00:00", "trade", 8.5022, 21.0]
["2026-09-15T19:20:28.806959+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.813170+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:28.813801+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.813841+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.821728+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:28.822241+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.822281+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.822286+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.822321+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.822326+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.822326+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.822601+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.823083+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.823764+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.823804+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.823885+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:28.823885+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:29.539970+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:20:30.010344+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:30.189520+00:00", "trade", 8.5136, 100.0]
["2026-09-15T19:20:30.196455+00:00", "trade", 8.5136, 19.0]
["2026-09-15T19:20:31.078496+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:31.079054+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.079094+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.079099+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.079139+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.079174+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.079575+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.079696+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.080057+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.080177+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.087820+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.088381+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.089259+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.089259+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:31.089419+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.078498+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:33.079147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.079147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.079147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.079188+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.079188+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.079584+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.079629+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.079629+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.080065+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.087828+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.088790+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.089191+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.089191+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.089227+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:33.951764+00:00", "trade", 8.502, 100.0]
["2026-09-15T19:20:33.989961+00:00", "trade", 8.502, 100.0]
["2026-09-15T19:20:34.043915+00:00", "trade", 8.5129, 16.0]
["2026-09-15T19:20:34.600042+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.078494+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:35.079040+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.079196+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.079196+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.079637+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.087520+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.088117+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.089881+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.089921+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.090362+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:35.387966+00:00", "trade", 8.502, 4.0]
["2026-09-15T19:20:35.820071+00:00", "trade", 8.502, 1.0]
["2026-09-15T19:20:36.215971+00:00", "trade", 8.5042, 48.0]
["2026-09-15T19:20:36.216649+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:36.216649+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:37.489741+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:20:37.491871+00:00", "trade", 8.505, 900.0]
["2026-09-15T19:20:37.674137+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:20:37.674629+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:37.674629+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:37.674639+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:37.674960+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:37.678217+00:00", "trade", 8.502, 300.0]
["2026-09-15T19:20:37.762984+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:38.778532+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:20:38.880342+00:00", "trade", 8.505, 80.0]
["2026-09-15T19:20:38.970884+00:00", "trade", 8.5022, 27.0]
["2026-09-15T19:20:40.303032+00:00", "trade", 8.5127, 100.0]
["2026-09-15T19:20:40.811096+00:00", "trade", 8.5021, 1000.0]
["2026-09-15T19:20:40.812301+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:40.812742+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:40.813103+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:40.877967+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:41.479371+00:00", "trade", 8.502, 100.0]
["2026-09-15T19:20:41.639673+00:00", "trade", 8.5001, 8000.0]
["2026-09-15T19:20:41.640918+00:00", "trade", 8.5016, 81.0]
["2026-09-15T19:20:42.476297+00:00", "trade", 8.5034, 2000.0]
["2026-09-15T19:20:42.790823+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:42.791259+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:42.796827+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:43.204400+00:00", "trade", 8.5124, 11.0]
["2026-09-15T19:20:44.187878+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:44.188179+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:44.438679+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:45.625384+00:00", "trade", 8.5019, 3.0]
["2026-09-15T19:20:46.372399+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:46.372991+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.373056+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.373136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.373507+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.376189+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.382416+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:46.390864+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.391702+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:46.399517+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:46.407655+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:20:46.476898+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.477379+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.828083+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.843459+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.843660+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.849098+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:46.849104+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:46.849704+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.849714+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.849714+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.849719+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.849744+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.849744+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.850220+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.850676+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.850681+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.862003+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.950895+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.951336+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:46.954736+00:00", "trade", 8.5031, 300.0]
["2026-09-15T19:20:47.143342+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.143357+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.145798+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.184960+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:20:47.185412+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.185412+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.708432+00:00", "trade", 8.5002, 296.0]
["2026-09-15T19:20:47.840407+00:00", "trade", 8.5033, 1.0]
["2026-09-15T19:20:47.901867+00:00", "trade", 8.5001, 8500.0]
["2026-09-15T19:20:47.903112+00:00", "trade", 8.5011, 69.0]
["2026-09-15T19:20:47.935895+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.946977+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:20:47.946977+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.954371+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:47.954817+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:20:47.954823+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:47.954825+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.954825+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.954836+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.954891+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.955236+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.955236+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.955242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.955427+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.955442+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.957221+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.957602+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.957617+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.957642+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.957712+00:00", "trade", 8.5, 60.0]
["2026-09-15T19:20:47.958183+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.958209+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.958319+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.963942+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.963973+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:20:47.964424+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.964463+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.964744+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.967576+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.968142+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.969024+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.972828+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.974958+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:20:47.975028+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.980525+00:00", "trade", 8.5, 40.0]
["2026-09-15T19:20:47.983048+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:47.983133+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.983136+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:47.983136+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:20:47.983138+00:00", "trade", 8.5, 398.0]
["2026-09-15T19:20:47.983291+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:20:47.983297+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:20:47.983297+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:47.984621+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.985148+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.988240+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.992325+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:47.992933+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:20:47.992936+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.992938+00:00", "trade", 8.5, 140.0]
["2026-09-15T19:20:47.992938+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:20:47.992941+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:47.992944+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:47.992944+00:00", "trade", 8.5, 120.0]
["2026-09-15T19:20:47.993177+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:47.998083+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.002429+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:20:48.002429+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.003331+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.003334+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.003334+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.003336+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.003340+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.003401+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.004258+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.007395+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.011786+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.013831+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:20:48.013832+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.013881+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:48.013911+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:48.013936+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:48.013936+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:48.013946+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:48.013976+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:48.013981+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:48.014056+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:20:48.014066+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014071+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014167+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014167+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014182+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014182+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014197+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014522+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014526+00:00", "trade", 8.495, 574.0]
["2026-09-15T19:20:48.014577+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014584+00:00", "trade", 8.495, 26.0]
["2026-09-15T19:20:48.014603+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014613+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014643+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014718+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014753+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.014810+00:00", "trade", 8.5, 99.0]
["2026-09-15T19:20:48.015034+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.015069+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.015435+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.015435+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.015515+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.015951+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.015951+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.018469+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.018697+00:00", "trade", 8.5, 9.0]
["2026-09-15T19:20:48.019063+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.019549+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.019685+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.030585+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.040382+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.041451+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.041887+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.044030+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.044649+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.052221+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.053189+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.053210+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.061360+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:20:48.061387+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:20:48.062133+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.071307+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.071470+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.082031+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.083276+00:00", "trade", 8.4982, 50.0]
["2026-09-15T19:20:48.090746+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.099875+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.100952+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.110674+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.111068+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.120387+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:20:48.127676+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.135594+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.143211+00:00", "trade", 8.495, 574.0]
["2026-09-15T19:20:48.143214+00:00", "trade", 8.495, 26.0]
["2026-09-15T19:20:48.148125+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.151297+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.159263+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.167142+00:00", "trade", 8.495, 274.0]
["2026-09-15T19:20:48.167148+00:00", "trade", 8.495, 326.0]
["2026-09-15T19:20:48.175712+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.183874+00:00", "trade", 8.495, 248.0]
["2026-09-15T19:20:48.183880+00:00", "trade", 8.495, 352.0]
["2026-09-15T19:20:48.542252+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.765086+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.783541+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:20:48.784693+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.791769+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:20:48.895085+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:48.895606+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:49.317223+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:49.362561+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:49.645398+00:00", "trade", 8.495, 700.0]
["2026-09-15T19:20:50.195591+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:50.291263+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:50.456287+00:00", "trade", 8.502, 1.0]
["2026-09-15T19:20:50.471125+00:00", "trade", 8.502, 6.0]
["2026-09-15T19:20:50.522697+00:00", "trade", 8.502, 100.0]
["2026-09-15T19:20:50.528026+00:00", "trade", 8.502, 15.0]
["2026-09-15T19:20:50.531947+00:00", "trade", 8.502, 7.0]
["2026-09-15T19:20:50.536398+00:00", "trade", 8.502, 4.0]
["2026-09-15T19:20:50.755074+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:20:50.755331+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:50.756093+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:50.756489+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:51.063226+00:00", "trade", 8.4999, 102.0]
["2026-09-15T19:20:51.064025+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:51.211175+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:52.767889+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:53.765965+00:00", "trade", 8.5012, 2.0]
["2026-09-15T19:20:53.789432+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:53.981373+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:54.642780+00:00", "trade", 8.5102, 300.0]
["2026-09-15T19:20:54.770217+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:20:55.081267+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:55.228040+00:00", "trade", 8.5012, 12.0]
["2026-09-15T19:20:55.403598+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:56.267472+00:00", "trade", 8.5012, 27.0]
["2026-09-15T19:20:56.817031+00:00", "trade", 8.498, 1.0]
["2026-09-15T19:20:57.553701+00:00", "trade", 8.5034, 1.0]
["2026-09-15T19:20:57.763137+00:00", "trade", 8.4974, 1.0]
["2026-09-15T19:20:57.799093+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:20:57.799096+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:20:57.800383+00:00", "trade", 8.4953, 50.0]
["2026-09-15T19:20:57.955940+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:20:57.962510+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:20:58.979061+00:00", "trade", 8.5012, 22.0]
["2026-09-15T19:20:58.981045+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:58.982007+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:20:59.963129+00:00", "trade", 8.5007, 81.0]
["2026-09-15T19:21:00.010392+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:01.829788+00:00", "trade", 8.5102, 100.0]
["2026-09-15T19:21:02.025235+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.025692+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:21:02.028077+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.061807+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.247869+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.376585+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.608070+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.611959+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.760993+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.780760+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.879568+00:00", "trade", 8.495, 3000.0]
["2026-09-15T19:21:02.905968+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:02.906259+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.144023+00:00", "trade", 8.5011, 31.0]
["2026-09-15T19:21:03.506034+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.874149+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.988414+00:00", "trade", 8.4959, 8000.0]
["2026-09-15T19:21:03.989716+00:00", "trade", 8.4956, 68.0]
["2026-09-15T19:21:03.991885+00:00", "trade", 8.5, 98.0]
["2026-09-15T19:21:03.991888+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991918+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991921+00:00", "trade", 8.5, 9.0]
["2026-09-15T19:21:03.991955+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991955+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:21:03.991957+00:00", "trade", 8.5, 26.0]
["2026-09-15T19:21:03.991963+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:21:03.991963+00:00", "trade", 8.5, 46.0]
["2026-09-15T19:21:03.991963+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991966+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991966+00:00", "trade", 8.5, 1000.0]
["2026-09-15T19:21:03.991973+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991973+00:00", "trade", 8.5, 57.0]
["2026-09-15T19:21:03.991973+00:00", "trade", 8.5, 35.0]
["2026-09-15T19:21:03.991973+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991975+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991978+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:21:03.991978+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.991989+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.991989+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.991989+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.991994+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.992000+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:21:03.992000+00:00", "trade", 8.5, 28.0]
["2026-09-15T19:21:03.992014+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.992014+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.992055+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.992059+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:21:03.992059+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992065+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992065+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992069+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992069+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992074+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992074+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992079+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992094+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992094+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992099+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992199+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992210+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992210+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992214+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992214+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992220+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992250+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992255+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992300+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992315+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992477+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:21:03.992621+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992621+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992621+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992624+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:21:03.992625+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992625+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:21:03.992631+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992721+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992736+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992756+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992761+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992761+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992786+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992876+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992916+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992916+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992951+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992991+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.992996+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993077+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993077+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993117+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993117+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993117+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993157+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993157+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993197+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993277+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.993304+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:21:03.993553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.994515+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:03.995592+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:04.033608+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:04.034089+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:04.089809+00:00", "trade", 8.505, 1300.0]
["2026-09-15T19:21:04.571227+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:21:04.571245+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:21:05.919981+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:06.017292+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:06.221061+00:00", "trade", 8.501, 100.0]
["2026-09-15T19:21:07.342396+00:00", "trade", 8.5098, 10.0]
["2026-09-15T19:21:08.220489+00:00", "trade", 8.501, 100.0]
["2026-09-15T19:21:08.509374+00:00", "trade", 8.501, 4.0]
["2026-09-15T19:21:09.151535+00:00", "trade", 8.501, 13.0]
["2026-09-15T19:21:09.570316+00:00", "trade", 8.5098, 23.0]
["2026-09-15T19:21:09.581151+00:00", "trade", 8.5098, 7.0]
["2026-09-15T19:21:10.284640+00:00", "trade", 8.5098, 100.0]
["2026-09-15T19:21:11.021786+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:11.022277+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:11.529116+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:11.529482+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:11.680933+00:00", "trade", 8.5011, 52.0]
["2026-09-15T19:21:11.843283+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:11.844767+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:11.847253+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:11.848861+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:11.921294+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.012079+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.012159+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.012520+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.049408+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.049854+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.568903+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.670294+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.697864+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:12.981449+00:00", "trade", 8.5098, 100.0]
["2026-09-15T19:21:13.264211+00:00", "trade", 8.5095, 100.0]
["2026-09-15T19:21:13.412520+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:21:13.413139+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:13.413575+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:13.413896+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:13.414577+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:13.415058+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:13.551733+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:13.551738+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:14.344336+00:00", "trade", 8.5095, 49.0]
["2026-09-15T19:21:14.965853+00:00", "trade", 8.5099, 8000.0]
["2026-09-15T19:21:14.967101+00:00", "trade", 8.507, 76.0]
["2026-09-15T19:21:14.968721+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:14.971254+00:00", "trade", 8.505, 4.0]
["2026-09-15T19:21:15.643201+00:00", "trade", 8.5016, 27.0]
["2026-09-15T19:21:15.766943+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:15.769699+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:15.770140+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:17.135972+00:00", "trade", 8.51, 55.0]
["2026-09-15T19:21:17.867783+00:00", "trade", 8.5095, 100.0]
["2026-09-15T19:21:17.902795+00:00", "trade", 8.5095, 100.0]
["2026-09-15T19:21:19.453078+00:00", "trade", 8.505, 802.0]
["2026-09-15T19:21:19.822662+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:19.822767+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:19.823298+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:20.193308+00:00", "trade", 8.5038, 100.0]
["2026-09-15T19:21:20.345678+00:00", "trade", 8.5013, 10.0]
["2026-09-15T19:21:20.638681+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:20.639142+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:21.030492+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:21.032732+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:21.033214+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:21.216674+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:21.218739+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:21.961550+00:00", "trade", 8.5095, 100.0]
["2026-09-15T19:21:22.043780+00:00", "trade", 8.51, 8.0]
["2026-09-15T19:21:22.223477+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.384826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.385287+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.398398+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.398884+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.409940+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.420876+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.964042+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.964523+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:22.964959+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:23.274789+00:00", "trade", 8.5013, 4.0]
["2026-09-15T19:21:24.107249+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:24.108091+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:24.108572+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:24.196241+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:24.439759+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:24.824116+00:00", "trade", 8.5094, 500.0]
["2026-09-15T19:21:25.113295+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.113771+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.113771+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.114217+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.125058+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.146469+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.146469+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.148348+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.562806+00:00", "trade", 8.5094, 100.0]
["2026-09-15T19:21:25.775639+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.941223+00:00", "trade", 8.5013, 28.0]
["2026-09-15T19:21:25.941263+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.941929+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.942365+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.942806+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.943288+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.943969+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.944405+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:25.944766+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:26.184205+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:26.184210+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:26.949302+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:21:27.033243+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:27.033724+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:27.321007+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:27.665586+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:27.665691+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:27.665852+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:27.666147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:27.666207+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:27.696394+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.290920+00:00", "trade", 8.51, 30.0]
["2026-09-15T19:21:28.291453+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.291485+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.291534+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.291534+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.293212+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.294679+00:00", "trade", 8.51, 37.0]
["2026-09-15T19:21:28.294682+00:00", "trade", 8.51, 107.0]
["2026-09-15T19:21:28.294685+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294688+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294688+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294694+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294694+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:21:28.294694+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294697+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294751+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294758+00:00", "trade", 8.51, 18.0]
["2026-09-15T19:21:28.294761+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:21:28.294761+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:21:28.294766+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.294766+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.294767+00:00", "trade", 8.51, 8.0]
["2026-09-15T19:21:28.294767+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:21:28.294767+00:00", "trade", 8.51, 43.0]
["2026-09-15T19:21:28.294772+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:21:28.294772+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:21:28.294772+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294772+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:21:28.294775+00:00", "trade", 8.51, 90.0]
["2026-09-15T19:21:28.294775+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294776+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.294778+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294778+00:00", "trade", 8.51, 110.0]
["2026-09-15T19:21:28.294781+00:00", "trade", 8.51, 52.0]
["2026-09-15T19:21:28.294781+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:21:28.294784+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294793+00:00", "trade", 8.51, 28.0]
["2026-09-15T19:21:28.294796+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294796+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294799+00:00", "trade", 8.51, 3100.0]
["2026-09-15T19:21:28.294802+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294899+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294907+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.294962+00:00", "trade", 8.51, 190.0]
["2026-09-15T19:21:28.295092+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295187+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295252+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295284+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:21:28.295292+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295368+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295373+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295413+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295425+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:21:28.295488+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.295894+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.296175+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.296255+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.296255+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.296335+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.296530+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.296610+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.296796+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.297012+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.297447+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.297665+00:00", "trade", 8.51, 50.0]
["2026-09-15T19:21:28.297668+00:00", "trade", 8.51, 50.0]
["2026-09-15T19:21:28.298615+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.298640+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.298681+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.299051+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.299091+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.299091+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.299492+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.300334+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.304482+00:00", "trade", 8.51, 13.0]
["2026-09-15T19:21:28.305016+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.305508+00:00", "trade", 8.5018, 27.0]
["2026-09-15T19:21:28.312301+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:21:28.336379+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:21:28.337428+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.338224+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.400683+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.609314+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.609715+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:28.614275+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:29.467535+00:00", "trade", 8.5094, 100.0]
["2026-09-15T19:21:30.010419+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:30.065503+00:00", "trade", 8.5093, 10.0]
["2026-09-15T19:21:30.076167+00:00", "trade", 8.5093, 9.0]
["2026-09-15T19:21:30.081688+00:00", "trade", 8.5093, 2.0]
["2026-09-15T19:21:30.086818+00:00", "trade", 8.5093, 4.0]
["2026-09-15T19:21:30.873369+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:30.873570+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:30.874051+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:30.883213+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:30.961762+00:00", "trade", 8.5012, 6.0]
["2026-09-15T19:21:31.173288+00:00", "trade", 8.5018, 13.0]
["2026-09-15T19:21:31.208111+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:21:31.624174+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.624214+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.628702+00:00", "trade", 8.5028, 1.0]
["2026-09-15T19:21:31.672188+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.781147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.781628+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.781628+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.805234+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.837526+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.837967+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.837967+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.837967+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.838162+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.838643+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.838643+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.842447+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.848126+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.950800+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:31.952324+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.052356+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.053594+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.059157+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.059238+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.059358+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.059518+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.059994+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.059999+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.064360+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.112213+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.112655+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.113091+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.276141+00:00", "trade", 8.51, 50.0]
["2026-09-15T19:21:32.277546+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.287470+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.287911+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:32.679757+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:33.144238+00:00", "trade", 8.5012, 1.0]
["2026-09-15T19:21:34.001711+00:00", "trade", 8.505, 3000.0]
["2026-09-15T19:21:34.002962+00:00", "trade", 8.5081, 67.0]
["2026-09-15T19:21:34.205262+00:00", "trade", 8.505, 26.0]
["2026-09-15T19:21:34.280795+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:21:34.939493+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:34.939493+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:37.004392+00:00", "trade", 8.5093, 400.0]
["2026-09-15T19:21:37.174395+00:00", "trade", 8.5018, 3.0]
["2026-09-15T19:21:37.457386+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:21:37.460153+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:37.460589+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:37.539377+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:38.930061+00:00", "trade", 8.5013, 400.0]
["2026-09-15T19:21:38.931991+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:38.932828+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:41.485627+00:00", "trade", 8.5091, 10.0]
["2026-09-15T19:21:41.911280+00:00", "trade", 8.5037, 85.0]
["2026-09-15T19:21:42.501664+00:00", "trade", 8.5015, 20.0]
["2026-09-15T19:21:43.481365+00:00", "trade", 8.505, 113.0]
["2026-09-15T19:21:44.403047+00:00", "trade", 8.5077, 3.0]
["2026-09-15T19:21:44.403410+00:00", "trade", 8.5077, 1.0]
["2026-09-15T19:21:44.719663+00:00", "trade", 8.5019, 200.0]
["2026-09-15T19:21:44.931103+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:46.139686+00:00", "trade", 8.5019, 100.0]
["2026-09-15T19:21:46.419904+00:00", "trade", 8.5019, 12.0]
["2026-09-15T19:21:47.223224+00:00", "trade", 8.5019, 10.0]
["2026-09-15T19:21:47.504512+00:00", "trade", 8.505, 150.0]
["2026-09-15T19:21:47.506459+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:47.506895+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:47.507416+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:47.752999+00:00", "trade", 8.505, 15.0]
["2026-09-15T19:21:47.788901+00:00", "trade", 8.505, 150.0]
["2026-09-15T19:21:47.881266+00:00", "trade", 8.5019, 100.0]
["2026-09-15T19:21:48.012049+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:21:48.520206+00:00", "trade", 8.505, 350.0]
["2026-09-15T19:21:48.520880+00:00", "trade", 8.505, 350.0]
["2026-09-15T19:21:48.521412+00:00", "trade", 8.505, 350.0]
["2026-09-15T19:21:48.521469+00:00", "trade", 8.505, 150.0]
["2026-09-15T19:21:48.897405+00:00", "trade", 8.5019, 5.0]
["2026-09-15T19:21:50.060010+00:00", "trade", 8.5074, 10.0]
["2026-09-15T19:21:51.481503+00:00", "trade", 8.5022, 5.0]
["2026-09-15T19:21:52.342109+00:00", "trade", 8.5037, 34.0]
["2026-09-15T19:21:52.641563+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:53.221991+00:00", "trade", 8.5037, 1.0]
["2026-09-15T19:21:53.899718+00:00", "trade", 8.5026, 15.0]
["2026-09-15T19:21:53.991036+00:00", "trade", 8.5023, 100.0]
["2026-09-15T19:21:54.355740+00:00", "trade", 8.51, 3000.0]
["2026-09-15T19:21:54.471810+00:00", "trade", 8.5041, 48.0]
["2026-09-15T19:21:54.772681+00:00", "trade", 8.505, 1505.0]
["2026-09-15T19:21:55.036379+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:55.703468+00:00", "trade", 8.505, 21.0]
["2026-09-15T19:21:55.703961+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:57.462125+00:00", "trade", 8.5024, 15.0]
["2026-09-15T19:21:59.218197+00:00", "trade", 8.505, 350.0]
["2026-09-15T19:21:59.223826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:21:59.906448+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:00.010436+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:00.370517+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:22:00.370689+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:22:00.370692+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:00.370695+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:22:00.370704+00:00", "trade", 8.5, 37.0]
["2026-09-15T19:22:00.371714+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:00.371779+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:00.449474+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:01.086212+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:22:01.102213+00:00", "trade", 8.5089, 100.0]
["2026-09-15T19:22:01.592652+00:00", "trade", 8.5073, 17.0]
["2026-09-15T19:22:01.605979+00:00", "trade", 8.5073, 1.0]
["2026-09-15T19:22:01.931080+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:01.931265+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.021405+00:00", "trade", 8.5089, 100.0]
["2026-09-15T19:22:02.523210+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:22:02.523228+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:02.523228+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:02.523232+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:02.523234+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:22:02.523819+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.523819+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.523859+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.523859+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.523864+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.523864+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.523864+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.523984+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.524340+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.524340+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.524500+00:00", "trade", 8.5067, 50.0]
["2026-09-15T19:22:02.525939+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.544503+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.546463+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.573953+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.628412+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.739847+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.739887+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:02.740529+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:03.241163+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:03.241334+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:03.243298+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:03.244226+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:03.244251+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:03.582586+00:00", "trade", 8.505, 104.0]
["2026-09-15T19:22:03.583667+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:03.708880+00:00", "trade", 8.5003, 125.0]
["2026-09-15T19:22:04.015140+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:22:04.015236+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:22:04.165206+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:22:04.624965+00:00", "trade", 8.5001, 8000.0]
["2026-09-15T19:22:04.626015+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:04.626216+00:00", "trade", 8.5005, 53.0]
["2026-09-15T19:22:04.787607+00:00", "trade", 8.5024, 4.0]
["2026-09-15T19:22:05.050413+00:00", "trade", 8.5024, 100.0]
["2026-09-15T19:22:05.249011+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:22:05.249281+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:05.266465+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:22:05.321828+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:05.330700+00:00", "trade", 8.5024, 1.0]
["2026-09-15T19:22:05.592485+00:00", "trade", 8.5001, 8000.0]
["2026-09-15T19:22:05.593733+00:00", "trade", 8.5001, 30.0]
["2026-09-15T19:22:06.011702+00:00", "trade", 8.5001, 600.0]
["2026-09-15T19:22:06.402736+00:00", "trade", 8.5024, 100.0]
["2026-09-15T19:22:06.716142+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.716363+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.716739+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.716743+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.716979+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.717104+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.717179+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.728501+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.728782+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.780766+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:06.781282+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:07.058381+00:00", "trade", 8.505, 5000.0]
["2026-09-15T19:22:07.521022+00:00", "trade", 8.5086, 100.0]
["2026-09-15T19:22:07.637982+00:00", "trade", 8.5048, 600.0]
["2026-09-15T19:22:08.027482+00:00", "trade", 8.505, 20.0]
["2026-09-15T19:22:08.207977+00:00", "trade", 8.5026, 14.0]
["2026-09-15T19:22:09.374364+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:09.375006+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:09.402652+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:09.609777+00:00", "trade", 8.5001, 600.0]
["2026-09-15T19:22:09.771213+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:09.794423+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:09.895653+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:10.004477+00:00", "trade", 8.5051, 1.0]
["2026-09-15T19:22:10.105568+00:00", "trade", 8.505, 4.0]
["2026-09-15T19:22:10.341388+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:10.342560+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:10.345638+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:11.061434+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:11.161898+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:12.888601+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:12.889027+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:12.891468+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:13.068648+00:00", "trade", 8.5085, 100.0]
["2026-09-15T19:22:13.082836+00:00", "trade", 8.5085, 35.0]
["2026-09-15T19:22:13.993307+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:13.993467+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.004665+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:22:14.005110+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.005150+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.005245+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.005591+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.005591+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.005826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.052242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.052282+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.075923+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.589759+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.589960+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.590341+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.590381+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.628632+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.629113+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:14.696227+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:15.504611+00:00", "trade", 8.501, 1200.0]
["2026-09-15T19:22:15.505438+00:00", "trade", 8.5, 27.0]
["2026-09-15T19:22:15.505480+00:00", "trade", 8.5001, 14.0]
["2026-09-15T19:22:15.505507+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:22:15.505625+00:00", "trade", 8.501, 1845.0]
["2026-09-15T19:22:15.505838+00:00", "trade", 8.5001, 27.0]
["2026-09-15T19:22:15.506154+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:22:15.506220+00:00", "trade", 8.5001, 14.0]
["2026-09-15T19:22:15.506349+00:00", "trade", 8.5001, 900.0]
["2026-09-15T19:22:15.803446+00:00", "trade", 8.5085, 300.0]
["2026-09-15T19:22:15.823071+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:22:15.893026+00:00", "trade", 8.5025, 18.0]
["2026-09-15T19:22:16.108152+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:22:16.108155+00:00", "trade", 8.5, 280.0]
["2026-09-15T19:22:16.108158+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:22:16.108158+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.108161+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:22:16.108161+00:00", "trade", 8.5, 94.0]
["2026-09-15T19:22:16.108230+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:22:16.108260+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:22:16.108312+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:22:16.108314+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:22:16.108639+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.109275+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.110593+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.111155+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.111596+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.118695+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.118974+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:22:16.118980+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.119089+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.119119+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:22:16.119122+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:22:16.119170+00:00", "trade", 8.5, 86.0]
["2026-09-15T19:22:16.119242+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.119281+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.119329+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.119650+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.119906+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.119926+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.122782+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.126781+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.127032+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.127262+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:22:16.127263+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.127271+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:22:16.127529+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.127530+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.127554+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.127584+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.127604+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.127639+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.129743+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:22:16.129746+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:22:16.130681+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.130721+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.130761+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.135598+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:22:16.135601+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.135667+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:22:16.135678+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:16.135685+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:22:16.135872+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.135875+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.135875+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:16.136049+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136084+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136084+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136099+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136104+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136104+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136104+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136114+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136144+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136199+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:16.136240+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.136284+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.136440+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.136680+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.136732+00:00", "trade", 8.495, 96.0]
["2026-09-15T19:22:16.136766+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.136766+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.136801+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.136806+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.137111+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.137242+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.137242+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.137763+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.138244+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.142328+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:22:16.146163+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.238387+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:16.275385+00:00", "trade", 8.495, 13.0]
["2026-09-15T19:22:17.416723+00:00", "trade", 8.5025, 4.0]
["2026-09-15T19:22:17.597294+00:00", "trade", 8.5025, 24.0]
["2026-09-15T19:22:17.800282+00:00", "trade", 8.5035, 16.0]
["2026-09-15T19:22:17.824432+00:00", "trade", 8.5028, 2.0]
["2026-09-15T19:22:18.503606+00:00", "trade", 8.5036, 7.0]
["2026-09-15T19:22:18.622655+00:00", "trade", 8.5084, 100.0]
["2026-09-15T19:22:19.072675+00:00", "trade", 8.5084, 9.0]
["2026-09-15T19:22:19.093136+00:00", "trade", 8.5035, 3.0]
["2026-09-15T19:22:19.392966+00:00", "trade", 8.5023, 200.0]
["2026-09-15T19:22:19.697598+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:20.951207+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:20.951689+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:20.952165+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:20.952165+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:20.952165+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:21.064762+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:21.347121+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:22:21.349644+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:22:21.544165+00:00", "trade", 8.5027, 10.0]
["2026-09-15T19:22:22.093249+00:00", "trade", 8.495, 6000.0]
["2026-09-15T19:22:22.117945+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:22.755435+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:22.784147+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:22:23.109493+00:00", "trade", 8.4999, 3000.0]
["2026-09-15T19:22:23.772046+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:24.060130+00:00", "trade", 8.5025, 1.0]
["2026-09-15T19:22:24.061499+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:25.550132+00:00", "trade", 8.495, 6000.0]
["2026-09-15T19:22:25.556270+00:00", "trade", 8.495, 22.0]
["2026-09-15T19:22:26.127530+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.128171+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.128602+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.128617+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.128652+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.128652+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.128772+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.129128+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.129208+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.129248+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.130131+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.131449+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.133534+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.174620+00:00", "trade", 8.495, 30.0]
["2026-09-15T19:22:26.175183+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.240327+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.485797+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:22:26.782822+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.797707+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.798188+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.804628+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:26.807631+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:27.239240+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:22:27.240008+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:27.253936+00:00", "trade", 8.495, 14.0]
["2026-09-15T19:22:27.933034+00:00", "trade", 8.5026, 3.0]
["2026-09-15T19:22:28.251632+00:00", "trade", 8.4999, 6000.0]
["2026-09-15T19:22:28.252700+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:28.252700+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:28.261065+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:29.786116+00:00", "trade", 8.4999, 8000.0]
["2026-09-15T19:22:29.786883+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:22:29.786886+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:22:29.786889+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:29.786916+00:00", "trade", 8.5, 15.0]
["2026-09-15T19:22:29.786922+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:29.786925+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:22:29.786925+00:00", "trade", 8.5, 484.0]
["2026-09-15T19:22:29.786926+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786931+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786931+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786936+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786936+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786936+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786936+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786941+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786958+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:29.786961+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786971+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.786994+00:00", "trade", 8.5, 530.0]
["2026-09-15T19:22:29.787042+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:22:29.787212+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.787287+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.787292+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.787297+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.787317+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.787476+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:22:29.787488+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:29.787505+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:29.787523+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787523+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787538+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787548+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787603+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787638+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787638+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787713+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787713+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787878+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.787954+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.788020+00:00", "trade", 8.5, 376.0]
["2026-09-15T19:22:29.788039+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.788039+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.788079+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.788320+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.788826+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:22:29.788841+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.789517+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.790146+00:00", "trade", 8.505, 616.0]
["2026-09-15T19:22:29.790146+00:00", "trade", 8.505, 800.0]
["2026-09-15T19:22:29.790560+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.791156+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.791156+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.796488+00:00", "trade", 8.505, 1500.0]
["2026-09-15T19:22:29.832501+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:22:29.887751+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:29.961649+00:00", "trade", 8.505, 116.0]
["2026-09-15T19:22:30.006428+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:30.010457+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:30.021474+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:31.441722+00:00", "trade", 8.5001, 7000.0]
["2026-09-15T19:22:31.711776+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:32.041615+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:32.446007+00:00", "trade", 8.5075, 100.0]
["2026-09-15T19:22:33.550565+00:00", "trade", 8.5006, 103.0]
["2026-09-15T19:22:34.280736+00:00", "trade", 8.5071, 100.0]
["2026-09-15T19:22:34.582302+00:00", "trade", 8.5025, 10.0]
["2026-09-15T19:22:34.649211+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:22:34.649241+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:22:34.649244+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649248+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:22:34.649253+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649253+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:22:34.649253+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649256+00:00", "trade", 8.5, 136.0]
["2026-09-15T19:22:34.649256+00:00", "trade", 8.5, 98.0]
["2026-09-15T19:22:34.649263+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:22:34.649263+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649263+00:00", "trade", 8.5, 28.0]
["2026-09-15T19:22:34.649268+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649268+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649274+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649274+00:00", "trade", 8.5, 46.0]
["2026-09-15T19:22:34.649274+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:22:34.649277+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:22:34.649277+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649280+00:00", "trade", 8.5, 160.0]
["2026-09-15T19:22:34.649283+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:22:34.649283+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:22:34.649286+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649286+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:22:34.649286+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:22:34.649289+00:00", "trade", 8.5, 26.0]
["2026-09-15T19:22:34.649289+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649292+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:22:34.649361+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649464+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:22:34.649469+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649469+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649469+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:22:34.649472+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649484+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:22:34.649490+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:22:34.649514+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649522+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649522+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649528+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649530+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.649533+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649533+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649538+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649538+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649608+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649618+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649633+00:00", "quote", 8.49, 8.51]
["2026-09-15T19:22:34.649638+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:34.649638+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:34.649663+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.649738+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.649743+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.649793+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:34.649828+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:34.649833+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:34.649868+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:34.649868+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:34.649894+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.649953+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.649969+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.649979+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650064+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650099+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650099+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650174+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650219+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650304+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650420+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650420+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650510+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650580+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.650580+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.651342+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.651738+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.652214+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.652409+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.653522+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.654630+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.659576+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.662412+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:34.681609+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.721012+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:34.752853+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:35.176189+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:35.176194+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:35.315956+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:36.042298+00:00", "trade", 8.4986, 29.0]
["2026-09-15T19:22:36.792034+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:37.313314+00:00", "trade", 8.495, 338.0]
["2026-09-15T19:22:37.649946+00:00", "trade", 8.4986, 100.0]
["2026-09-15T19:22:37.977782+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:37.978539+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:38.450533+00:00", "trade", 8.5025, 100.0]
["2026-09-15T19:22:38.492699+00:00", "trade", 8.5008, 1.0]
["2026-09-15T19:22:38.494871+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:39.090279+00:00", "trade", 8.5025, 3.0]
["2026-09-15T19:22:39.433413+00:00", "trade", 8.5025, 100.0]
["2026-09-15T19:22:39.493154+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:39.793879+00:00", "trade", 8.4977, 5.0]
["2026-09-15T19:22:39.823362+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:39.823664+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:39.824020+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:39.824020+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:39.824060+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:39.824501+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:39.824763+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:22:39.827586+00:00", "trade", 8.5, 89.0]
["2026-09-15T19:22:39.894322+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:41.142461+00:00", "trade", 8.5025, 100.0]
["2026-09-15T19:22:41.180902+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:22:41.183015+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:42.833726+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:22:42.834840+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:42.835201+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:42.835201+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:42.835878+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:45.860665+00:00", "trade", 8.5005, 1.0]
["2026-09-15T19:22:46.433568+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:46.434771+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:46.546366+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:47.077659+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:47.776326+00:00", "trade", 8.5019, 100.0]
["2026-09-15T19:22:48.885921+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:48.885966+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:48.886443+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:48.886443+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:48.912439+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:48.913016+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.031091+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.053815+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.105166+00:00", "trade", 8.503, 3.0]
["2026-09-15T19:22:49.321663+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:22:49.322308+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.322348+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.340641+00:00", "trade", 8.4999, 100.0]
["2026-09-15T19:22:49.341554+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.341554+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.342035+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.350817+00:00", "trade", 8.495, 56.0]
["2026-09-15T19:22:49.351397+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.401737+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.487179+00:00", "trade", 8.5004, 52.0]
["2026-09-15T19:22:49.669343+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.669378+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:49.692508+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.029981+00:00", "trade", 8.4959, 4000.0]
["2026-09-15T19:22:50.081818+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:22:50.082663+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.082684+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:22:50.082856+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.083517+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.083988+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.091035+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.093636+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.093895+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.096782+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.096917+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:22:50.097101+00:00", "trade", 8.5, 98.0]
["2026-09-15T19:22:50.097661+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.099200+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.099200+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.099761+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:22:50.260494+00:00", "trade", 8.4997, 9000.0]
["2026-09-15T19:22:50.260519+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:22:50.260519+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260539+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:22:50.260542+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:22:50.260545+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260566+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260569+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:22:50.260572+00:00", "trade", 8.5, 1000.0]
["2026-09-15T19:22:50.260576+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260576+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260578+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260582+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:22:50.260587+00:00", "trade", 8.5, 250.0]
["2026-09-15T19:22:50.260590+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260594+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260599+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.260839+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.260879+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.260884+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.260889+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.260974+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.261029+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.261049+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.261160+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.261225+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:22:50.261255+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261279+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.261370+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261455+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261576+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261576+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261576+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261691+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261776+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261776+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.261811+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.262172+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.262467+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:22:50.263094+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.263535+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.264412+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.264417+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.265294+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.265495+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.303839+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:22:50.374357+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:22:50.673387+00:00", "trade", 8.5, 27.0]
["2026-09-15T19:22:50.673547+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:22:50.673550+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:22:50.673553+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:22:50.674028+00:00", "trade", 8.505, 700.0]
["2026-09-15T19:22:50.677629+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:50.913760+00:00", "trade", 8.5028, 5.0]
["2026-09-15T19:22:51.625239+00:00", "trade", 8.5028, 10.0]
["2026-09-15T19:22:51.646136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:54.094032+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:22:54.382808+00:00", "trade", 8.5067, 100.0]
["2026-09-15T19:22:55.447852+00:00", "trade", 8.5001, 8000.0]
["2026-09-15T19:22:55.571100+00:00", "trade", 8.505, 12.0]
["2026-09-15T19:22:56.400567+00:00", "trade", 8.5028, 100.0]
["2026-09-15T19:22:56.764124+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:56.840711+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:56.922325+00:00", "trade", 8.5023, 111.0]
["2026-09-15T19:22:57.061822+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:22:57.537272+00:00", "trade", 8.4998, 300.0]
["2026-09-15T19:22:58.908049+00:00", "trade", 8.5067, 100.0]
["2026-09-15T19:22:59.535322+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:22:59.538591+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:22:59.541630+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:00.010490+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:00.272587+00:00", "trade", 8.5028, 3.0]
["2026-09-15T19:23:00.915085+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:23:00.922317+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:01.167078+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:01.590179+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:01.903719+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:01.904797+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:01.905238+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:01.905694+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.036314+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.037121+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.047105+00:00", "trade", 8.505, 5000.0]
["2026-09-15T19:23:02.141634+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.170323+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.190894+00:00", "trade", 8.5028, 1.0]
["2026-09-15T19:23:02.326338+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.338753+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.456758+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.492353+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.540586+00:00", "trade", 8.5056, 100.0]
["2026-09-15T19:23:02.553424+00:00", "trade", 8.5056, 100.0]
["2026-09-15T19:23:02.611426+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:02.878791+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.279190+00:00", "trade", 8.505, 1762.0]
["2026-09-15T19:23:03.280080+00:00", "trade", 8.5075, 1.0]
["2026-09-15T19:23:03.280441+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:23:03.443840+00:00", "trade", 8.5075, 1.0]
["2026-09-15T19:23:03.509676+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.765830+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:23:03.765844+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.766326+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.766366+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.766366+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.766366+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.766366+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.766401+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.766401+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.766682+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.767203+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.767684+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.768045+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:03.861181+00:00", "trade", 8.5, 80.0]
["2026-09-15T19:23:04.178032+00:00", "trade", 8.5078, 1.0]
["2026-09-15T19:23:04.234358+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:04.234794+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:04.595677+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:04.664295+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:04.828510+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:05.328792+00:00", "trade", 8.5029, 1.0]
["2026-09-15T19:23:06.662221+00:00", "trade", 8.5029, 16.0]
["2026-09-15T19:23:08.478730+00:00", "trade", 8.5018, 81.0]
["2026-09-15T19:23:08.489330+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:10.324447+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:23:11.041549+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:23:11.041552+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:23:11.041566+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042047+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042047+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042052+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042082+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042082+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042087+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042327+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042367+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042367+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.042798+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.048211+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.062175+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.062616+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.062936+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.140761+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.152720+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.154238+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.154450+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:23:11.154453+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:23:11.154567+00:00", "trade", 8.51, 96.0]
["2026-09-15T19:23:11.154582+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:23:11.155181+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.155206+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.155216+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.155316+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.155682+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.288327+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:11.681699+00:00", "trade", 8.502, 1.0]
["2026-09-15T19:23:12.260289+00:00", "trade", 8.5095, 100.0]
["2026-09-15T19:23:12.350110+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:12.393689+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:12.518360+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:23:12.897792+00:00", "trade", 8.51, 76.0]
["2026-09-15T19:23:12.897820+00:00", "trade", 8.51, 168.0]
["2026-09-15T19:23:12.897822+00:00", "trade", 8.51, 764.0]
["2026-09-15T19:23:12.897822+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:23:12.897828+00:00", "trade", 8.51, 567.0]
["2026-09-15T19:23:12.897834+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:23:12.897834+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:23:12.897837+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:23:12.897844+00:00", "trade", 8.51, 24.0]
["2026-09-15T19:23:12.897847+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:23:12.897849+00:00", "trade", 8.51, 76.0]
["2026-09-15T19:23:12.897852+00:00", "trade", 8.51, 24.0]
["2026-09-15T19:23:12.897858+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897858+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897862+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897862+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897862+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897867+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897867+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897867+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897871+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:23:12.897873+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897882+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:23:12.897882+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897891+00:00", "trade", 8.51, 133.0]
["2026-09-15T19:23:12.897891+00:00", "trade", 8.51, 169.0]
["2026-09-15T19:23:12.897897+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897902+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.897966+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:23:12.897987+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:23:12.898051+00:00", "trade", 8.51, 31.0]
["2026-09-15T19:23:12.898098+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898123+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898133+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898143+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898150+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:23:12.898168+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898208+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898213+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898218+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898228+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898243+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:23:12.898255+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:23:12.898289+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898298+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898303+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898383+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898393+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898403+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898413+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898439+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898444+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898449+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898484+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898560+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898560+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898560+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898644+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898710+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898714+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898729+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898764+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898784+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898804+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898804+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898825+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898850+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898850+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.898885+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.899120+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.899170+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.899281+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.899747+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.899861+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:23:12.900413+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.901130+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:12.901581+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:23:12.905605+00:00", "trade", 8.515, 900.0]
["2026-09-15T19:23:12.912443+00:00", "trade", 8.515, 400.0]
["2026-09-15T19:23:12.937799+00:00", "trade", 8.515, 800.0]
["2026-09-15T19:23:12.965814+00:00", "trade", 8.515, 800.0]
["2026-09-15T19:23:12.995843+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:23:13.022614+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.041539+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.063278+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:23:13.064664+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.070477+00:00", "trade", 8.515, 800.0]
["2026-09-15T19:23:13.195189+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.195665+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.217702+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.319454+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.322861+00:00", "trade", 8.5031, 4.0]
["2026-09-15T19:23:13.480818+00:00", "trade", 8.515, 3000.0]
["2026-09-15T19:23:13.536540+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.609725+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T19:23:13.715796+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.716633+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.717074+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.898455+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:13.898936+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:16.272788+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:16.464809+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:16.593410+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:16.610824+00:00", "trade", 8.51, 33.0]
["2026-09-15T19:23:16.688619+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:23:16.823460+00:00", "trade", 8.515, 50.0]
["2026-09-15T19:23:16.826614+00:00", "trade", 8.515, 50.0]
["2026-09-15T19:23:17.057643+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:17.996429+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:17.996945+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.071212+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.071653+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.072019+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.072485+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.281508+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:23:18.524118+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.524600+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.527201+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.711098+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.711609+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:18.860056+00:00", "trade", 8.5052, 100.0]
["2026-09-15T19:23:18.884919+00:00", "trade", 8.5036, 59.0]
["2026-09-15T19:23:18.891147+00:00", "trade", 8.515, 178.0]
["2026-09-15T19:23:19.697868+00:00", "trade", 8.5036, 16.0]
["2026-09-15T19:23:19.898766+00:00", "trade", 8.5032, 3.0]
["2026-09-15T19:23:20.228157+00:00", "trade", 8.515, 50.0]
["2026-09-15T19:23:20.231799+00:00", "trade", 8.515, 50.0]
["2026-09-15T19:23:20.681021+00:00", "trade", 8.5032, 5.0]
["2026-09-15T19:23:20.692668+00:00", "trade", 8.5032, 1.0]
["2026-09-15T19:23:21.302162+00:00", "trade", 8.515, 999.0]
["2026-09-15T19:23:21.529425+00:00", "trade", 8.5034, 100.0]
["2026-09-15T19:23:21.574834+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:21.581169+00:00", "trade", 8.515, 500.0]
["2026-09-15T19:23:21.752771+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:22.635739+00:00", "trade", 8.515, 205.0]
["2026-09-15T19:23:22.930803+00:00", "trade", 8.5035, 3.0]
["2026-09-15T19:23:23.914394+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:24.010907+00:00", "trade", 8.515, 23.0]
["2026-09-15T19:23:24.015985+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:24.430039+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:24.430079+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:24.587889+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:24.588370+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:24.748801+00:00", "trade", 8.52, 5000.0]
["2026-09-15T19:23:24.750163+00:00", "trade", 8.515, 1200.0]
["2026-09-15T19:23:24.750632+00:00", "trade", 8.515, 1200.0]
["2026-09-15T19:23:25.203332+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:25.206449+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:25.324272+00:00", "trade", 8.515, 60.0]
["2026-09-15T19:23:25.595619+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:26.367273+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:27.592149+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.266968+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.751966+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.799316+00:00", "trade", 8.5038, 100.0]
["2026-09-15T19:23:28.808807+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:23:28.808821+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.809302+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.809302+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.809307+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.809327+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.809327+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.809502+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.819265+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.944227+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:28.944704+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:29.163709+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:29.163724+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:29.166476+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:29.166526+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:29.288302+00:00", "trade", 8.52, 320.0]
["2026-09-15T19:23:29.681505+00:00", "trade", 8.5046, 100.0]
["2026-09-15T19:23:29.692366+00:00", "trade", 8.5046, 4400.0]
["2026-09-15T19:23:29.699391+00:00", "trade", 8.5046, 100.0]
["2026-09-15T19:23:29.816495+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:29.920503+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:29.946227+00:00", "trade", 8.5038, 5.0]
["2026-09-15T19:23:30.010517+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:30.061267+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:30.163781+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:30.222656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:30.303133+00:00", "trade", 8.5038, 17.0]
["2026-09-15T19:23:30.327385+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:30.350966+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:30.459393+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:30.728488+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:30.730728+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:31.263940+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.263971+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.263971+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.263989+00:00", "trade", 8.52, 16.0]
["2026-09-15T19:23:31.263992+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:23:31.264010+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:23:31.264031+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264100+00:00", "trade", 8.52, 8.0]
["2026-09-15T19:23:31.264103+00:00", "trade", 8.52, 18.0]
["2026-09-15T19:23:31.264103+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:23:31.264106+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:23:31.264106+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:31.264175+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:23:31.264246+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264301+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264346+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264371+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264373+00:00", "trade", 8.52, 180.0]
["2026-09-15T19:23:31.264497+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264500+00:00", "trade", 8.52, 180.0]
["2026-09-15T19:23:31.264502+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264552+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.264602+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.264607+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264707+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264787+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264853+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264908+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.264938+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.265058+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.265206+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:31.265300+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:31.265390+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:31.265429+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.265459+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.265514+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.266181+00:00", "trade", 8.52, 14.0]
["2026-09-15T19:23:31.267589+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.268476+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.272215+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.274492+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:31.289877+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.293526+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:31.301644+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:31.301645+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.301662+00:00", "trade", 8.52, 14.0]
["2026-09-15T19:23:31.301700+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.301710+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.301835+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.301911+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.301931+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.302016+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.302262+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.302312+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.302352+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.302788+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.326790+00:00", "trade", 8.52, 1054.0]
["2026-09-15T19:23:31.328684+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.329642+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.333401+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:31.345548+00:00", "trade", 8.525, 1300.0]
["2026-09-15T19:23:31.346206+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:32.714564+00:00", "trade", 8.525, 2700.0]
["2026-09-15T19:23:32.722587+00:00", "trade", 8.5043, 21.0]
["2026-09-15T19:23:32.881842+00:00", "trade", 8.525, 300.0]
["2026-09-15T19:23:34.019474+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:34.210794+00:00", "trade", 8.5041, 3.0]
["2026-09-15T19:23:35.002741+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.003638+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.019681+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.331148+00:00", "trade", 8.525, 600.0]
["2026-09-15T19:23:35.333888+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.399444+00:00", "trade", 8.525, 300.0]
["2026-09-15T19:23:35.510873+00:00", "trade", 8.525, 3000.0]
["2026-09-15T19:23:35.638337+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:35.638352+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.638357+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.638357+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.638387+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.638387+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:35.638392+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:36.014574+00:00", "trade", 8.525, 57.0]
["2026-09-15T19:23:36.029402+00:00", "trade", 8.525, 40.0]
["2026-09-15T19:23:36.102800+00:00", "trade", 8.52, 197.0]
["2026-09-15T19:23:36.103396+00:00", "trade", 8.52, 11.0]
["2026-09-15T19:23:36.103402+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:23:36.103647+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:36.103651+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:36.103687+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:36.103699+00:00", "trade", 8.525, 2.0]
["2026-09-15T19:23:36.103873+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:36.104033+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:36.104594+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:36.104915+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.034847+00:00", "trade", 8.5148, 248.0]
["2026-09-15T19:23:37.037817+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.238419+00:00", "trade", 8.5201, 8000.0]
["2026-09-15T19:23:37.239432+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.239522+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.239522+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.239958+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.520844+00:00", "trade", 8.521, 100.0]
["2026-09-15T19:23:37.582274+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.582482+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.582608+00:00", "trade", 8.525, 1100.0]
["2026-09-15T19:23:37.582876+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:23:37.583026+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:23:37.583363+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:23:37.583435+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:23:37.583829+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:23:37.584145+00:00", "trade", 8.525, 4.0]
["2026-09-15T19:23:37.584746+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.585877+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.586069+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:23:37.586508+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:23:37.587044+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.587251+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.588965+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.589016+00:00", "trade", 8.52, 1100.0]
["2026-09-15T19:23:37.589603+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:23:37.592168+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.592781+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:23:37.597761+00:00", "trade", 8.52, 400.0]
["2026-09-15T19:23:37.597761+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597764+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597773+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597776+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:23:37.597779+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:23:37.597779+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597783+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597801+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597806+00:00", "trade", 8.52, 400.0]
["2026-09-15T19:23:37.597809+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597815+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597815+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597819+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597869+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:23:37.597960+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.597999+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598004+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598005+00:00", "trade", 8.52, 154.0]
["2026-09-15T19:23:37.598005+00:00", "trade", 8.52, 1100.0]
["2026-09-15T19:23:37.598008+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.598011+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:23:37.598024+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598029+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598029+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598029+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598034+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598034+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598034+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598040+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598040+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598040+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598040+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598044+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:23:37.598049+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:37.598049+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:37.598056+00:00", "trade", 8.525, 6096.0]
["2026-09-15T19:23:37.598059+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:23:37.598079+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598104+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598134+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598290+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598370+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598370+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598375+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598375+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598375+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598375+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598440+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598591+00:00", "trade", 8.52, 33.0]
["2026-09-15T19:23:37.598600+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598676+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598676+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598680+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598680+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598680+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598680+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598685+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598685+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598721+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598811+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598831+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598841+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598841+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598881+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598881+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.598921+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.599001+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.599121+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.599317+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.599544+00:00", "trade", 8.515, 13.0]
["2026-09-15T19:23:37.599838+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.600279+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.600600+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.601241+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.601241+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.615212+00:00", "trade", 8.515, 45.0]
["2026-09-15T19:23:37.671463+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:37.671864+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:38.569557+00:00", "trade", 8.5053, 100.0]
["2026-09-15T19:23:38.579588+00:00", "trade", 8.5118, 48.0]
["2026-09-15T19:23:38.599885+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:39.478769+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:40.661434+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:40.662236+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:40.869407+00:00", "trade", 8.515, 1400.0]
["2026-09-15T19:23:41.594978+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:42.740042+00:00", "trade", 8.5054, 14.0]
["2026-09-15T19:23:43.089119+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:43.089705+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:43.195497+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:43.216266+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:43.496507+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:43.683416+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:43.959628+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:44.091030+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:45.133962+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:23:45.134966+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:45.135487+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:45.589524+00:00", "trade", 8.5052, 22.0]
["2026-09-15T19:23:46.420699+00:00", "trade", 8.507, 1.0]
["2026-09-15T19:23:46.548585+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:46.707566+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:23:46.707572+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:23:46.707617+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T19:23:46.708801+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:46.775804+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:23:46.835041+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:50.634034+00:00", "trade", 8.5056, 5.0]
["2026-09-15T19:23:50.767176+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:50.871073+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:50.899050+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:51.001112+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:51.657798+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:52.606357+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:52.693053+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:52.704310+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:23:52.778911+00:00", "trade", 8.5194, 81.0]
["2026-09-15T19:23:53.318544+00:00", "trade", 8.51, 11.0]
["2026-09-15T19:23:53.319472+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:53.319507+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:53.319512+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:53.319512+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:53.319587+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:53.319592+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:53.323351+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:53.356416+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:23:53.357362+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:53.733611+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:23:55.740175+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:55.741453+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:23:55.763730+00:00", "trade", 8.5055, 100.0]
["2026-09-15T19:23:55.841061+00:00", "trade", 8.5056, 1.0]
["2026-09-15T19:23:56.750375+00:00", "trade", 8.5056, 100.0]
["2026-09-15T19:23:57.699941+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:24:00.010539+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:02.156599+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:02.157782+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:02.220406+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:02.259073+00:00", "trade", 8.5058, 27.0]
["2026-09-15T19:24:02.511099+00:00", "trade", 8.5058, 3.0]
["2026-09-15T19:24:02.782449+00:00", "trade", 8.5056, 91.0]
["2026-09-15T19:24:02.973310+00:00", "trade", 8.5179, 3.0]
["2026-09-15T19:24:02.987215+00:00", "trade", 8.5179, 3.0]
["2026-09-15T19:24:02.992531+00:00", "trade", 8.5179, 2.0]
["2026-09-15T19:24:02.997268+00:00", "trade", 8.5179, 2.0]
["2026-09-15T19:24:03.002214+00:00", "trade", 8.5179, 1.0]
["2026-09-15T19:24:03.645124+00:00", "trade", 8.5199, 52.0]
["2026-09-15T19:24:03.674928+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:24:03.799162+00:00", "trade", 8.5058, 25.0]
["2026-09-15T19:24:04.880316+00:00", "trade", 8.5189, 1.0]
["2026-09-15T19:24:05.174200+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:05.174521+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:05.174651+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:05.740426+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:05.740426+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:05.830375+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:05.841181+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.056185+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:24:06.057810+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.058051+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.058051+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.058492+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.058492+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.169395+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.170248+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.170603+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.298968+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.483211+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.587133+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:06.861424+00:00", "trade", 8.5058, 22.0]
["2026-09-15T19:24:07.265721+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:07.268964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:07.270573+00:00", "trade", 8.515, 300.0]
["2026-09-15T19:24:07.352833+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:07.353229+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:07.353670+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:07.509738+00:00", "trade", 8.5058, 21.0]
["2026-09-15T19:24:07.561933+00:00", "trade", 8.515, 140.0]
["2026-09-15T19:24:07.692230+00:00", "trade", 8.515, 360.0]
["2026-09-15T19:24:07.923294+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:07.923735+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:07.923855+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:08.130040+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:08.154849+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:08.914895+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:09.060764+00:00", "trade", 8.5159, 8000.0]
["2026-09-15T19:24:09.656538+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:09.656578+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:09.657019+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:09.657019+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:09.757854+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:09.757889+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:10.070182+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:10.160962+00:00", "trade", 8.506, 100.0]
["2026-09-15T19:24:10.478757+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:10.486651+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:10.487127+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:10.487608+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:10.558675+00:00", "trade", 8.515, 50.0]
["2026-09-15T19:24:10.802832+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:11.512076+00:00", "trade", 8.506, 3.0]
["2026-09-15T19:24:11.659428+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:11.659894+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:11.660470+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:13.057967+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:13.058403+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:13.058844+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:14.062707+00:00", "trade", 8.5159, 7000.0]
["2026-09-15T19:24:14.067170+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:14.067651+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:14.067651+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:14.110107+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:14.110583+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:14.627993+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:14.638237+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:14.884798+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:15.480990+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:15.738187+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:15.738190+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:24:15.739660+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:15.740116+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:15.864024+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:15.864953+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:16.782573+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:17.114041+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:17.114522+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:17.309305+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:18.429466+00:00", "trade", 8.515, 436.0]
["2026-09-15T19:24:18.957681+00:00", "trade", 8.5062, 7.0]
["2026-09-15T19:24:18.966489+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:18.966965+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:20.017240+00:00", "trade", 8.52, 50.0]
["2026-09-15T19:24:20.222727+00:00", "trade", 8.5055, 100.0]
["2026-09-15T19:24:20.296359+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:20.303950+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:20.304935+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:20.305441+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:20.797107+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:24:21.225319+00:00", "trade", 8.5177, 1.0]
["2026-09-15T19:24:21.348696+00:00", "trade", 8.5096, 1.0]
["2026-09-15T19:24:21.605088+00:00", "trade", 8.5062, 44.0]
["2026-09-15T19:24:21.705097+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:21.705573+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:21.709632+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:23.070889+00:00", "trade", 8.5062, 3.0]
["2026-09-15T19:24:24.025772+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:24.264049+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:24.366726+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:24.372550+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:24.372815+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:24.373023+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:24.373296+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:24.373350+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:24.373564+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:24.374000+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:24.457869+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:25.068385+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:25.071074+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:25.620892+00:00", "trade", 8.5055, 100.0]
["2026-09-15T19:24:25.743996+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:25.862337+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:25.896729+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:25.944056+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:24:25.944753+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:26.185630+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:26.340875+00:00", "trade", 8.5193, 1.0]
["2026-09-15T19:24:26.564198+00:00", "trade", 8.5061, 38.0]
["2026-09-15T19:24:28.065483+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:28.077069+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T19:24:28.081637+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:24:28.088346+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:24:28.154615+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:28.155935+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:24:28.156136+00:00", "trade", 8.515, 199.0]
["2026-09-15T19:24:29.443538+00:00", "trade", 8.5055, 2.0]
["2026-09-15T19:24:29.468978+00:00", "trade", 8.5193, 52.0]
["2026-09-15T19:24:30.010561+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.015793+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.016234+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.016715+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.019220+00:00", "trade", 8.515, 21.0]
["2026-09-15T19:24:30.019276+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.072017+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.121120+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:30.121159+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:30.121376+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:24:30.121668+00:00", "trade", 8.515, 500.0]
["2026-09-15T19:24:30.121701+00:00", "trade", 8.515, 500.0]
["2026-09-15T19:24:30.121938+00:00", "trade", 8.515, 543.0]
["2026-09-15T19:24:30.135031+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.251943+00:00", "trade", 8.515, 450.0]
["2026-09-15T19:24:30.252857+00:00", "trade", 8.52, 29.0]
["2026-09-15T19:24:30.253142+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.253473+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.253473+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.253483+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.253483+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.309211+00:00", "trade", 8.5065, 100.0]
["2026-09-15T19:24:30.511012+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.511626+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.511631+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.511997+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.817296+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.818336+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.818336+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.825445+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.825898+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.826500+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.826500+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.826500+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.834882+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.834940+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.835942+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.837461+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.844102+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.845144+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.849424+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.852639+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.853669+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.853669+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.853704+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.861192+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.861192+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.861651+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.862711+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.862711+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.864310+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.865633+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.869710+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.870715+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.870715+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.872474+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.872955+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.877631+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.878674+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.878679+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.879115+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.885996+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.886026+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.888090+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:24:30.889159+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.889159+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.897839+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.897920+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.937814+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.942656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.942656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:30.943097+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:31.734924+00:00", "trade", 8.5065, 26.0]
["2026-09-15T19:24:31.874119+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:33.704433+00:00", "trade", 8.5165, 74.0]
["2026-09-15T19:24:33.705639+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:24:33.764137+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:33.909966+00:00", "trade", 8.515, 40.0]
["2026-09-15T19:24:34.875452+00:00", "trade", 8.515, 300.0]
["2026-09-15T19:24:34.875533+00:00", "trade", 8.515, 500.0]
["2026-09-15T19:24:35.374218+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:35.374739+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:35.604860+00:00", "trade", 8.5188, 5.0]
["2026-09-15T19:24:35.606254+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:35.614404+00:00", "trade", 8.5188, 4.0]
["2026-09-15T19:24:35.619862+00:00", "trade", 8.5188, 2.0]
["2026-09-15T19:24:36.142832+00:00", "trade", 8.5065, 4.0]
["2026-09-15T19:24:36.798483+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:36.798964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:36.921761+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:36.924531+00:00", "trade", 8.5056, 8.0]
["2026-09-15T19:24:36.925199+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:37.100926+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:37.100956+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:37.125565+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:37.150133+00:00", "trade", 8.515, 234.0]
["2026-09-15T19:24:37.398022+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:38.007436+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:39.154228+00:00", "trade", 8.5089, 100.0]
["2026-09-15T19:24:39.209118+00:00", "trade", 8.5056, 2.0]
["2026-09-15T19:24:39.432500+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:39.603514+00:00", "trade", 8.5199, 100.0]
["2026-09-15T19:24:39.791202+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:39.945586+00:00", "trade", 8.515, 14.0]
["2026-09-15T19:24:40.250231+00:00", "trade", 8.5065, 100.0]
["2026-09-15T19:24:42.071183+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:43.574697+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:43.624779+00:00", "trade", 8.517, 400.0]
["2026-09-15T19:24:43.749804+00:00", "trade", 8.5065, 100.0]
["2026-09-15T19:24:44.174482+00:00", "trade", 8.5065, 27.0]
["2026-09-15T19:24:44.239857+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:44.355898+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:44.758515+00:00", "trade", 8.5065, 100.0]
["2026-09-15T19:24:45.306327+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.451906+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:24:45.456302+00:00", "trade", 8.51, 197.0]
["2026-09-15T19:24:45.456305+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:24:45.456774+00:00", "trade", 8.51, 97.0]
["2026-09-15T19:24:45.456778+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:24:45.456778+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:24:45.456780+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:24:45.456780+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:24:45.457216+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.457336+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.457336+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.457366+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.457371+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.457371+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.457416+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.457416+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.475013+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:45.476000+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.476050+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.499307+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:24:45.507255+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:24:45.594617+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:45.613720+00:00", "trade", 8.5065, 3.0]
["2026-09-15T19:24:45.800176+00:00", "trade", 8.5065, 700.0]
["2026-09-15T19:24:46.035590+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:46.566971+00:00", "trade", 8.5056, 48.0]
["2026-09-15T19:24:46.791928+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.229208+00:00", "trade", 8.5101, 8000.0]
["2026-09-15T19:24:47.245876+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.409486+00:00", "trade", 8.5066, 100.0]
["2026-09-15T19:24:47.459248+00:00", "trade", 8.51, 150.0]
["2026-09-15T19:24:47.459251+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:24:47.459624+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.459664+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.459825+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.459865+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.459905+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.460186+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.460266+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.460296+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.460391+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.460747+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.461183+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.521647+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.552040+00:00", "trade", 8.5105, 8000.0]
["2026-09-15T19:24:47.552295+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:47.563216+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:48.062181+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:48.575371+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:48.677459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:48.677900+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:48.715434+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:48.760646+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:48.975359+00:00", "trade", 8.512, 900.0]
["2026-09-15T19:24:49.190385+00:00", "trade", 8.5066, 200.0]
["2026-09-15T19:24:49.198352+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.210202+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:49.210716+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.550878+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:24:49.550999+00:00", "trade", 8.51, 9.0]
["2026-09-15T19:24:49.551113+00:00", "trade", 8.51, 12.0]
["2026-09-15T19:24:49.551353+00:00", "trade", 8.51, 77.0]
["2026-09-15T19:24:49.551706+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.551947+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.551947+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.552383+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.552623+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.598311+00:00", "trade", 8.51, 33.0]
["2026-09-15T19:24:49.598313+00:00", "trade", 8.51, 67.0]
["2026-09-15T19:24:49.598566+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:24:49.598918+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.599119+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.599400+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.615833+00:00", "trade", 8.515, 289.0]
["2026-09-15T19:24:49.615923+00:00", "trade", 8.515, 111.0]
["2026-09-15T19:24:49.616966+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:49.650656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:50.660449+00:00", "trade", 8.515, 7000.0]
["2026-09-15T19:24:50.803431+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:50.812392+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:50.830789+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:24:50.832159+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:51.996840+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:51.996843+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:52.626696+00:00", "trade", 8.5147, 1.0]
["2026-09-15T19:24:52.808962+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:52.809554+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:53.081691+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:53.621106+00:00", "trade", 8.5059, 5.0]
["2026-09-15T19:24:53.622506+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:53.693690+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:53.959777+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:53.960877+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:53.960898+00:00", "trade", 8.515, 1148.0]
["2026-09-15T19:24:53.960901+00:00", "trade", 8.515, 1148.0]
["2026-09-15T19:24:53.960922+00:00", "trade", 8.515, 1238.0]
["2026-09-15T19:24:53.960991+00:00", "trade", 8.515, 162.0]
["2026-09-15T19:24:53.961366+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:53.963431+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:53.964675+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:24:53.965641+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:53.969378+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:24:53.969384+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:53.979296+00:00", "trade", 8.507, 5.0]
["2026-09-15T19:24:54.006268+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:54.130102+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:54.130754+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:54.539265+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:24:54.540287+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:54.906683+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:55.526606+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:55.619875+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:55.655051+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:24:55.775449+00:00", "trade", 8.507, 1.0]
["2026-09-15T19:24:55.780315+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:24:55.903734+00:00", "trade", 8.507, 10.0]
["2026-09-15T19:24:56.951448+00:00", "trade", 8.507, 45.0]
["2026-09-15T19:24:57.470367+00:00", "trade", 8.5119, 10.0]
["2026-09-15T19:24:57.714241+00:00", "trade", 8.515, 4000.0]
["2026-09-15T19:24:58.645215+00:00", "trade", 8.5071, 4.0]
["2026-09-15T19:24:59.080770+00:00", "trade", 8.514, 8000.0]
["2026-09-15T19:25:00.010588+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:00.054394+00:00", "trade", 8.5072, 285.0]
["2026-09-15T19:25:01.021515+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:01.079131+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:25:01.079133+00:00", "trade", 8.515, 542.0]
["2026-09-15T19:25:01.079136+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:25:01.079136+00:00", "trade", 8.515, 194.0]
["2026-09-15T19:25:01.429327+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:25:01.617689+00:00", "trade", 8.515, 371.0]
["2026-09-15T19:25:01.617779+00:00", "trade", 8.515, 616.0]
["2026-09-15T19:25:01.620089+00:00", "trade", 8.515, 616.0]
["2026-09-15T19:25:01.620176+00:00", "trade", 8.515, 197.0]
["2026-09-15T19:25:03.198183+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:03.328222+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:03.779905+00:00", "trade", 8.5092, 100.0]
["2026-09-15T19:25:04.808515+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:25:04.881069+00:00", "trade", 8.515, 607.0]
["2026-09-15T19:25:06.020407+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:25:06.020967+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.021097+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.024936+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.025377+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.057749+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.110680+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.458082+00:00", "trade", 8.5073, 29.0]
["2026-09-15T19:25:06.657063+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.813234+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.902627+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:06.903063+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:07.310997+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:07.388490+00:00", "trade", 8.5146, 10.0]
["2026-09-15T19:25:07.418878+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:25:07.502088+00:00", "trade", 8.5097, 100.0]
["2026-09-15T19:25:07.764937+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:25:07.765310+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:25:07.964370+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:08.016825+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:09.980197+00:00", "trade", 8.5073, 10.0]
["2026-09-15T19:25:10.790045+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:10.840545+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:10.979294+00:00", "trade", 8.5116, 2400.0]
["2026-09-15T19:25:11.166546+00:00", "trade", 8.5073, 3.0]
["2026-09-15T19:25:11.982250+00:00", "trade", 8.5072, 100.0]
["2026-09-15T19:25:12.766538+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:12.781809+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:13.190029+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:13.213886+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:14.974135+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:25:14.974806+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:14.978017+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:25:14.978810+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:15.035229+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:15.073039+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:15.192523+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:25:17.604438+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:25:17.604486+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:25:17.604553+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:25:17.605169+00:00", "trade", 8.515, 127.0]
["2026-09-15T19:25:17.905929+00:00", "trade", 8.5142, 48.0]
["2026-09-15T19:25:18.120786+00:00", "trade", 8.5059, 100.0]
["2026-09-15T19:25:18.609592+00:00", "trade", 8.5073, 500.0]
["2026-09-15T19:25:19.363273+00:00", "trade", 8.5168, 200.0]
["2026-09-15T19:25:20.301996+00:00", "trade", 8.5059, 100.0]
["2026-09-15T19:25:20.346869+00:00", "trade", 8.515, 500.0]
["2026-09-15T19:25:20.425885+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:25:20.574469+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:20.574945+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:20.814146+00:00", "trade", 8.5131, 142.0]
["2026-09-15T19:25:20.814285+00:00", "trade", 8.5073, 4.0]
["2026-09-15T19:25:20.814745+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:20.818388+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:21.015571+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:25:21.016214+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:21.016214+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:21.016449+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:21.100519+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:22.510788+00:00", "trade", 8.5073, 100.0]
["2026-09-15T19:25:22.612062+00:00", "trade", 8.5074, 22.0]
["2026-09-15T19:25:23.163338+00:00", "trade", 8.5142, 1.0]
["2026-09-15T19:25:23.164634+00:00", "trade", 8.51, 33.0]
["2026-09-15T19:25:23.164773+00:00", "trade", 8.51, 334.0]
["2026-09-15T19:25:23.165416+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:23.165507+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:23.165782+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:23.166057+00:00", "trade", 8.515, 318.0]
["2026-09-15T19:25:23.166624+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:23.166975+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:23.169230+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:23.169626+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:23.260971+00:00", "trade", 8.5103, 8.0]
["2026-09-15T19:25:25.011612+00:00", "trade", 8.5133, 95.0]
["2026-09-15T19:25:25.324692+00:00", "trade", 8.5167, 1.0]
["2026-09-15T19:25:25.939332+00:00", "trade", 8.5056, 62.0]
["2026-09-15T19:25:26.420833+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:25:26.421555+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:26.499756+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:27.729979+00:00", "trade", 8.5076, 10.0]
["2026-09-15T19:25:28.340033+00:00", "trade", 8.5167, 100.0]
["2026-09-15T19:25:28.692816+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692865+00:00", "trade", 8.51, 700.0]
["2026-09-15T19:25:28.692868+00:00", "trade", 8.51, 25.0]
["2026-09-15T19:25:28.692871+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692871+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692875+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:25:28.692875+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692877+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692880+00:00", "trade", 8.51, 20.0]
["2026-09-15T19:25:28.692884+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692884+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:28.692890+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:25:28.692890+00:00", "trade", 8.51, 20.0]
["2026-09-15T19:25:28.692890+00:00", "trade", 8.51, 80.0]
["2026-09-15T19:25:28.692895+00:00", "trade", 8.51, 89.0]
["2026-09-15T19:25:28.692895+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:25:28.692895+00:00", "trade", 8.51, 28.0]
["2026-09-15T19:25:28.692898+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692898+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:25:28.692901+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:28.692901+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692904+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692904+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692908+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692908+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692911+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:25:28.692911+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692911+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:28.692914+00:00", "trade", 8.51, 500.0]
["2026-09-15T19:25:28.692914+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.692917+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:25:28.692917+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:25:28.692922+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:25:28.692922+00:00", "trade", 8.51, 250.0]
["2026-09-15T19:25:28.692922+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:28.692926+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:28.692926+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:25:28.693067+00:00", "trade", 8.51, 168.0]
["2026-09-15T19:25:28.693069+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.693072+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:25:28.693076+00:00", "trade", 8.51, 500.0]
["2026-09-15T19:25:28.693076+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:28.693079+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.693079+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:28.693143+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:28.693148+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:28.693153+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:28.693153+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:28.693159+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:28.693159+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:28.693164+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:28.693243+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:28.693269+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693289+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693324+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693369+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693369+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693374+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693374+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693414+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693414+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693414+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693454+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693469+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693509+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693509+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693630+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693635+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693635+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693635+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693640+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693640+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693665+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693670+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693700+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693720+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693735+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693735+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693795+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693905+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.693929+00:00", "trade", 8.51, 30.0]
["2026-09-15T19:25:28.693950+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694030+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694035+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694071+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694106+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694151+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694151+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694391+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694747+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.694907+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.695429+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.696004+00:00", "trade", 8.505, 13.0]
["2026-09-15T19:25:28.696034+00:00", "trade", 8.505, 2.0]
["2026-09-15T19:25:28.697950+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.699742+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.705468+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.706510+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.706510+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.706951+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.707432+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.708995+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:25:28.709592+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.714444+00:00", "trade", 8.51, 11.0]
["2026-09-15T19:25:28.714712+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.715757+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.716193+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.723156+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.724197+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.725194+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.730535+00:00", "trade", 8.51, 13.0]
["2026-09-15T19:25:28.732317+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.732361+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.732402+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.732402+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.732843+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.733870+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.734918+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.742194+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.742561+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.742601+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.742641+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.743242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.751558+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.751883+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.751888+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.751963+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.752043+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.752564+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.759772+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.759807+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.759847+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.759847+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.760288+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.760537+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.761571+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.761611+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.761611+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.762929+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.768663+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.768968+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.769049+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.769089+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.769530+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.769650+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.769730+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.777191+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.777534+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.777614+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.777689+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.778255+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.785859+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.785934+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.785974+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.787845+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.788896+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.795754+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:28.796098+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.796138+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.796178+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.796218+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.796780+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.804343+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.805064+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.823909+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.900932+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.901413+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:28.994204+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.001847+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.110305+00:00", "trade", 8.5082, 100.0]
["2026-09-15T19:25:29.381294+00:00", "trade", 8.5131, 10.0]
["2026-09-15T19:25:29.433886+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:25:29.434189+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.434189+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.434510+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.434510+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.434545+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.434631+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.434826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.442349+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.580953+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.711874+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:29.982888+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.010610+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.511109+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:25:30.512176+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.634194+00:00", "trade", 8.5093, 8000.0]
["2026-09-15T19:25:30.634976+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.635791+00:00", "trade", 8.51, 15.0]
["2026-09-15T19:25:30.635965+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.636016+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.636016+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.636416+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.636457+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.644040+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.644381+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.644446+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.644581+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.653506+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.653823+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.654023+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.661671+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.662027+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.662188+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.669820+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.670187+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.670267+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.670307+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.670828+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.679452+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.679950+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.680155+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.684075+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.687535+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.687859+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.687994+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.688034+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.688475+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.688555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.688555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.695603+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.695913+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.696118+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.696434+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.696640+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.703635+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.704002+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.704117+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.704162+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.704679+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.711487+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.711841+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.711961+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.712001+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.712522+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.719910+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:30.720246+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.720326+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.720446+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.720963+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.730049+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.730089+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.752893+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:30.769383+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:31.010059+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:31.119226+00:00", "trade", 8.5082, 3.0]
["2026-09-15T19:25:31.582279+00:00", "trade", 8.505, 6000.0]
["2026-09-15T19:25:31.640993+00:00", "trade", 8.5082, 5.0]
["2026-09-15T19:25:31.884686+00:00", "trade", 8.505, 6000.0]
["2026-09-15T19:25:32.078524+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:32.079566+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:32.079566+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:32.086817+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:25:32.086827+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:25:32.087691+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:32.087811+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:32.087851+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:32.137825+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:32.138351+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:33.077426+00:00", "trade", 8.505, 1232.0]
["2026-09-15T19:25:34.277253+00:00", "trade", 8.5099, 8000.0]
["2026-09-15T19:25:34.277867+00:00", "trade", 8.505, 616.0]
["2026-09-15T19:25:34.278345+00:00", "trade", 8.505, 700.0]
["2026-09-15T19:25:34.278362+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:34.278826+00:00", "trade", 8.505, 184.0]
["2026-09-15T19:25:34.284368+00:00", "trade", 8.505, 450.0]
["2026-09-15T19:25:35.469193+00:00", "trade", 8.5099, 8000.0]
["2026-09-15T19:25:36.110777+00:00", "trade", 8.505, 25.0]
["2026-09-15T19:25:36.840683+00:00", "trade", 8.5057, 15.0]
["2026-09-15T19:25:37.384351+00:00", "trade", 8.5082, 24.0]
["2026-09-15T19:25:37.687580+00:00", "trade", 8.5082, 300.0]
["2026-09-15T19:25:38.132717+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.133173+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.403706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.403706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.443117+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:38.443177+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:25:38.443234+00:00", "trade", 8.51, 95.0]
["2026-09-15T19:25:38.443836+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.443836+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.445034+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.453078+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.468595+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.468645+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.469086+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.469086+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.829108+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:25:38.829321+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.838177+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.838629+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.838685+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.838725+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.839086+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.839111+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.846621+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.847125+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.847165+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.847245+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.854723+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.855154+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.855169+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.855274+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.855369+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.855600+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.862770+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.863243+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.863393+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.871660+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.872089+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.872109+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.872310+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.879562+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.880053+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.880218+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.887639+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.888082+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.888287+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.895812+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.896141+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.896462+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.903628+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:38.904090+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.904266+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:38.911356+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:39.034345+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:39.034816+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:39.100220+00:00", "trade", 8.5123, 7.0]
["2026-09-15T19:25:39.281422+00:00", "trade", 8.5082, 100.0]
["2026-09-15T19:25:40.142154+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.152417+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.152432+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.152868+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.152893+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.179601+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.180038+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.227708+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.228332+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.228332+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.228332+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.228808+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.228813+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.229244+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:25:40.229247+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.229774+00:00", "trade", 8.51, 33.0]
["2026-09-15T19:25:40.229816+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.229856+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.229896+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.229896+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.230021+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.239554+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.243170+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.249969+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:25:40.250174+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:25:40.250346+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:25:40.250346+00:00", "trade", 8.51, 25.0]
["2026-09-15T19:25:40.250349+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.250373+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:25:40.250376+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:25:40.250418+00:00", "trade", 8.51, 168.0]
["2026-09-15T19:25:40.250421+00:00", "trade", 8.51, 1000.0]
["2026-09-15T19:25:40.250421+00:00", "trade", 8.51, 32.0]
["2026-09-15T19:25:40.250481+00:00", "trade", 8.51, 68.0]
["2026-09-15T19:25:40.250487+00:00", "trade", 8.51, 23.0]
["2026-09-15T19:25:40.250487+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.250490+00:00", "trade", 8.51, 70.0]
["2026-09-15T19:25:40.250499+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:25:40.250515+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250520+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250525+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250525+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250530+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250530+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250530+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250535+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250535+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250545+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250550+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.250550+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250560+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250560+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250570+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250571+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.250575+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250615+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250671+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250776+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250851+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:25:40.250959+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:25:40.251031+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.251035+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:25:40.251035+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:40.251106+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251222+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251262+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251342+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251342+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251365+00:00", "trade", 8.51, 50.0]
["2026-09-15T19:25:40.251382+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251397+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251397+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251558+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251558+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251633+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251743+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251818+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.251818+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.252289+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.252289+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.252289+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.253041+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.253141+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.253171+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.253542+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.276833+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.328886+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.352698+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:40.446472+00:00", "trade", 8.515, 900.0]
["2026-09-15T19:25:40.446606+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:41.423280+00:00", "trade", 8.5058, 200.0]
["2026-09-15T19:25:41.433567+00:00", "trade", 8.5058, 100.0]
["2026-09-15T19:25:41.907623+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:25:42.187132+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:42.610238+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:42.610238+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:42.610749+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:42.737952+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:43.367157+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:43.367638+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:43.628325+00:00", "trade", 8.5085, 4.0]
["2026-09-15T19:25:43.657773+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:43.657848+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:43.663291+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:43.880963+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:44.103718+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:25:44.105156+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.293345+00:00", "trade", 8.5102, 8000.0]
["2026-09-15T19:25:45.296181+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.296662+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.297023+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.297344+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.297384+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.297785+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.308071+00:00", "trade", 8.515, 1356.0]
["2026-09-15T19:25:45.308071+00:00", "trade", 8.515, 444.0]
["2026-09-15T19:25:45.308977+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.309047+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.309107+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.332197+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.332232+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.332658+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.432781+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:45.510932+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:46.158706+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:46.251652+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:46.268166+00:00", "trade", 8.515, 20.0]
["2026-09-15T19:25:46.300159+00:00", "trade", 8.5086, 100.0]
["2026-09-15T19:25:47.344090+00:00", "trade", 8.52, 2000.0]
["2026-09-15T19:25:47.530987+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:47.583046+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:47.797355+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:47.797556+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:48.007906+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.523351+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:49.523919+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524175+00:00", "trade", 8.52, 16.0]
["2026-09-15T19:25:49.524395+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524405+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524405+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524435+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524676+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524786+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524791+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524791+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524836+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.524836+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.525036+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.525237+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.525718+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.525838+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.530038+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.533031+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:49.534068+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.534068+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.536002+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.537962+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.542161+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:49.542563+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.551348+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:49.552366+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.552406+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.552767+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.601053+00:00", "trade", 8.5092, 100.0]
["2026-09-15T19:25:49.697050+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:49.697571+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:50.101316+00:00", "trade", 8.5059, 100.0]
["2026-09-15T19:25:50.116364+00:00", "trade", 8.5059, 51.0]
["2026-09-15T19:25:50.742211+00:00", "trade", 8.5059, 100.0]
["2026-09-15T19:25:50.757602+00:00", "trade", 8.5059, 100.0]
["2026-09-15T19:25:50.767453+00:00", "trade", 8.5059, 600.0]
["2026-09-15T19:25:50.885715+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T19:25:51.078503+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:51.078545+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:51.079105+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.079140+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.079180+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.079541+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.079586+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.079586+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.081826+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.082292+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.088264+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:51.089264+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.089304+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.089304+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.094226+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.096537+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:51.096947+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.097589+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.097589+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.106510+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.106510+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.178656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:51.384280+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:52.052524+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:25:52.419643+00:00", "trade", 8.5061, 13.0]
["2026-09-15T19:25:52.464419+00:00", "trade", 8.5127, 25.0]
["2026-09-15T19:25:52.524535+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:52.525011+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:52.547620+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:52.558913+00:00", "trade", 8.5127, 1.0]
["2026-09-15T19:25:52.632609+00:00", "trade", 8.5102, 1.0]
["2026-09-15T19:25:52.799904+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:53.481068+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:53.481113+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:53.621434+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:25:53.626804+00:00", "trade", 8.51, 40.0]
["2026-09-15T19:25:53.637044+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:55.926119+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:55.926595+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:55.927156+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:55.927637+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.002064+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.064359+00:00", "trade", 8.5095, 13.0]
["2026-09-15T19:25:56.078546+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:56.079364+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:25:56.079364+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:25:56.079649+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.079980+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.079985+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.079985+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.080285+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.080325+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.080401+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.144588+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.187991+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:56.751746+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:57.099605+00:00", "trade", 8.5095, 30.0]
["2026-09-15T19:25:57.700700+00:00", "trade", 8.5128, 1.0]
["2026-09-15T19:25:57.832037+00:00", "trade", 8.5095, 4.0]
["2026-09-15T19:25:58.103348+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:58.103824+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:58.213753+00:00", "trade", 8.5095, 100.0]
["2026-09-15T19:25:58.376869+00:00", "trade", 8.515, 1500.0]
["2026-09-15T19:25:58.722109+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:58.854869+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:58.855310+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:58.900127+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:25:59.957086+00:00", "trade", 8.5115, 1.0]
["2026-09-15T19:26:00.010637+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.029716+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.030237+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.161294+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.265532+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.265610+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.266168+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.266260+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.266260+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:26:00.266278+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.266283+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.266875+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.266875+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.267090+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.267171+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.267211+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.275155+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.275686+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.276573+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.284408+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.285454+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.285935+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.292813+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.293859+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.294295+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.302020+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.303061+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.303542+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.310714+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.311741+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.313345+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.319191+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.320227+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.320227+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.320708+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.320708+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.327846+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.328867+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.329388+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.336846+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.337874+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.338330+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.346526+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.347552+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.348028+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.354727+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.355756+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.356237+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.382485+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.401004+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.401259+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:00.401891+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.401891+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.401931+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:00.401961+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.078526+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.079591+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.079952+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.173705+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.305454+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.305493+00:00", "trade", 8.5197, 8000.0]
["2026-09-15T19:26:01.306506+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.306987+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.313907+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.314380+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.314550+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.314951+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.314951+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.315026+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.315071+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.323208+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.331977+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.332994+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.333475+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.341113+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.341689+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.342155+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.349413+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.349984+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.349999+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.350460+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.350480+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.357397+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.358033+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.358484+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.365946+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.366518+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.366989+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.375103+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.375690+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.376166+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.384290+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.384892+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.385373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.392649+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.393217+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.393718+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.400555+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.401176+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.401657+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.408443+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.416746+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.424606+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:01.909268+00:00", "trade", 8.52, 33.0]
["2026-09-15T19:26:01.909328+00:00", "trade", 8.52, 13.0]
["2026-09-15T19:26:01.909388+00:00", "trade", 8.52, 104.0]
["2026-09-15T19:26:01.909584+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.910025+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.910501+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:01.921026+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.394703+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.395303+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.395303+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.395819+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.396301+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.396742+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.403087+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.403703+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.404164+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.411594+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.412188+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.412705+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.419424+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.427854+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.436541+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.444426+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.452596+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.460619+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.468011+00:00", "trade", 8.51, 287.0]
["2026-09-15T19:26:02.468633+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.476711+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.477328+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.477684+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.562836+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.628424+00:00", "trade", 8.5063, 100.0]
["2026-09-15T19:26:02.638465+00:00", "trade", 8.5063, 100.0]
["2026-09-15T19:26:02.871687+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:26:02.872377+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.872848+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.872893+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.873054+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.881656+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:02.882662+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:02.983451+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.047268+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.375890+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:03.376460+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.376460+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.376500+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.376500+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.376941+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.384298+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:03.384865+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.384865+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.384900+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.384900+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.385301+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.385341+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.392531+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:03.393145+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.393145+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.393385+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.393626+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.403231+00:00", "trade", 8.5064, 100.0]
["2026-09-15T19:26:03.458365+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.478252+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.484508+00:00", "trade", 8.519, 10.0]
["2026-09-15T19:26:03.657262+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.658781+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:03.849446+00:00", "trade", 8.5103, 100.0]
["2026-09-15T19:26:03.865402+00:00", "trade", 8.5125, 100.0]
["2026-09-15T19:26:04.078488+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:04.079050+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:04.079070+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:04.079070+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:04.079365+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:04.079606+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:04.087530+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:04.088011+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:05.789822+00:00", "trade", 8.5104, 100.0]
["2026-09-15T19:26:05.791244+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:05.792086+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:05.792166+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:05.792567+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.062894+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.069656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.078497+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:06.078533+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:06.079098+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.079103+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.079579+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.079855+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.087618+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.221522+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.455382+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.471345+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.482200+00:00", "trade", 8.515, 143.0]
["2026-09-15T19:26:06.482988+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.483391+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:26:06.483532+00:00", "trade", 8.51, 30.0]
["2026-09-15T19:26:06.483549+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.484186+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.657964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.660525+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.681117+00:00", "trade", 8.515, 600.0]
["2026-09-15T19:26:06.681655+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.681695+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.681936+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:06.689197+00:00", "trade", 8.515, 600.0]
["2026-09-15T19:26:07.475845+00:00", "trade", 8.5125, 52.0]
["2026-09-15T19:26:07.600050+00:00", "trade", 8.515, 17.0]
["2026-09-15T19:26:07.683399+00:00", "trade", 8.5104, 5.0]
["2026-09-15T19:26:08.516694+00:00", "trade", 8.5104, 3.0]
["2026-09-15T19:26:08.528705+00:00", "trade", 8.5104, 26.0]
["2026-09-15T19:26:09.027208+00:00", "trade", 8.5064, 73.0]
["2026-09-15T19:26:09.037694+00:00", "trade", 8.5064, 67.0]
["2026-09-15T19:26:09.042193+00:00", "trade", 8.5064, 15.0]
["2026-09-15T19:26:09.047735+00:00", "trade", 8.5064, 89.0]
["2026-09-15T19:26:09.900366+00:00", "trade", 8.5125, 100.0]
["2026-09-15T19:26:10.141188+00:00", "trade", 8.5104, 10.0]
["2026-09-15T19:26:11.408975+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:11.751263+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:11.779956+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:12.026275+00:00", "trade", 8.5125, 5.0]
["2026-09-15T19:26:12.028494+00:00", "trade", 8.515, 134.0]
["2026-09-15T19:26:12.081065+00:00", "trade", 8.5065, 100.0]
["2026-09-15T19:26:12.935699+00:00", "trade", 8.515, 150.0]
["2026-09-15T19:26:12.976019+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:13.024314+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:13.091097+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:13.091137+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:13.186128+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:13.345354+00:00", "trade", 8.5065, 500.0]
["2026-09-15T19:26:14.220755+00:00", "trade", 8.5065, 100.0]
["2026-09-15T19:26:15.337506+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.338268+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.343007+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:15.343510+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.343550+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.343631+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.343631+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.343631+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.343631+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.343992+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.343992+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.344240+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:15.345270+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.345270+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.386082+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.386082+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.389164+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.425615+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.426097+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.760868+00:00", "trade", 8.5065, 100.0]
["2026-09-15T19:26:15.844551+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:15.871921+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.441509+00:00", "trade", 8.5065, 23.0]
["2026-09-15T19:26:16.454310+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.454811+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.454821+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:26:16.455448+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.455448+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.455453+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.455989+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.490847+00:00", "trade", 8.5199, 50.0]
["2026-09-15T19:26:16.492200+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.561946+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:16.766011+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:17.127811+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:17.456700+00:00", "trade", 8.52, 6.0]
["2026-09-15T19:26:17.456953+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:17.457033+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:17.457274+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:17.457314+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:17.457434+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:17.481166+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:17.583788+00:00", "trade", 8.52, 600.0]
["2026-09-15T19:26:19.114691+00:00", "trade", 8.5137, 500.0]
["2026-09-15T19:26:19.461752+00:00", "trade", 8.5104, 3.0]
["2026-09-15T19:26:19.552835+00:00", "trade", 8.515, 11.0]
["2026-09-15T19:26:19.552868+00:00", "trade", 8.52, 11.0]
["2026-09-15T19:26:19.552982+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:26:19.553316+00:00", "trade", 8.515, 96.0]
["2026-09-15T19:26:19.553599+00:00", "trade", 8.515, 561.0]
["2026-09-15T19:26:19.553707+00:00", "trade", 8.515, 13.0]
["2026-09-15T19:26:19.553881+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:26:19.553975+00:00", "trade", 8.52, 457.0]
["2026-09-15T19:26:19.554029+00:00", "trade", 8.515, 50.0]
["2026-09-15T19:26:19.554519+00:00", "trade", 8.515, 600.0]
["2026-09-15T19:26:19.554528+00:00", "trade", 8.52, 561.0]
["2026-09-15T19:26:19.554638+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:19.554718+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:19.554892+00:00", "trade", 8.52, 13.0]
["2026-09-15T19:26:19.554994+00:00", "trade", 8.515, 457.0]
["2026-09-15T19:26:19.555200+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:19.555596+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:26:19.555987+00:00", "trade", 8.52, 96.0]
["2026-09-15T19:26:19.556185+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.556332+00:00", "trade", 8.52, 50.0]
["2026-09-15T19:26:19.559135+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:26:19.559138+00:00", "trade", 8.52, 56.0]
["2026-09-15T19:26:19.559186+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:26:19.559196+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559196+00:00", "trade", 8.52, 10.0]
["2026-09-15T19:26:19.559199+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:26:19.559201+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559205+00:00", "trade", 8.52, 44.0]
["2026-09-15T19:26:19.559205+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559210+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559213+00:00", "trade", 8.52, 400.0]
["2026-09-15T19:26:19.559330+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559330+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559330+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559370+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559375+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559385+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559403+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559406+00:00", "trade", 8.52, 154.0]
["2026-09-15T19:26:19.559406+00:00", "trade", 8.52, 34.0]
["2026-09-15T19:26:19.559410+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:26:19.559410+00:00", "trade", 8.52, 198.0]
["2026-09-15T19:26:19.559415+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:26:19.559415+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559419+00:00", "trade", 8.52, 115.0]
["2026-09-15T19:26:19.559420+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559424+00:00", "trade", 8.52, 34.0]
["2026-09-15T19:26:19.559424+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559424+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559480+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559540+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559545+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559545+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559545+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559545+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559550+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:26:19.559763+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559775+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:26:19.559801+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559802+00:00", "trade", 8.52, 25.0]
["2026-09-15T19:26:19.559808+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.559861+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559861+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559861+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559861+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559866+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559866+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559866+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559866+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559871+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559871+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559871+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559871+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.559876+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.560021+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.560071+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.560212+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.560312+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.560402+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.560758+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.560968+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.561014+00:00", "trade", 8.52, 600.0]
["2026-09-15T19:26:19.561038+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.561239+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.564401+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.567720+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:26:19.567799+00:00", "trade", 8.5106, 23.0]
["2026-09-15T19:26:19.590569+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:19.819357+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:20.260822+00:00", "trade", 8.525, 2.0]
["2026-09-15T19:26:20.263428+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:20.269567+00:00", "trade", 8.5106, 100.0]
["2026-09-15T19:26:20.272334+00:00", "trade", 8.525, 4.0]
["2026-09-15T19:26:20.305683+00:00", "trade", 8.525, 50.0]
["2026-09-15T19:26:21.173552+00:00", "trade", 8.5106, 10.0]
["2026-09-15T19:26:21.250403+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:21.297359+00:00", "trade", 8.5299, 2400.0]
["2026-09-15T19:26:21.362069+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:21.683534+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:26:22.184888+00:00", "trade", 8.5228, 10000.0]
["2026-09-15T19:26:22.186984+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:22.339471+00:00", "trade", 8.5201, 8000.0]
["2026-09-15T19:26:23.008714+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:26:23.010924+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:26:23.017501+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:26:23.058182+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:26:23.116301+00:00", "trade", 8.524, 8000.0]
["2026-09-15T19:26:23.116980+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:26:23.315377+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:26:24.050212+00:00", "trade", 8.525, 91.0]
["2026-09-15T19:26:24.051866+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:24.368564+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:24.369040+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:25.287818+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:25.288219+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:25.520957+00:00", "trade", 8.5074, 100.0]
["2026-09-15T19:26:26.928793+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:26.929234+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:27.082938+00:00", "trade", 8.5155, 6.0]
["2026-09-15T19:26:27.676049+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:27.676079+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:28.077693+00:00", "trade", 8.5148, 1.0]
["2026-09-15T19:26:28.132703+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:26:28.132703+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:26:28.323467+00:00", "trade", 8.5116, 3.0]
["2026-09-15T19:26:29.074751+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:26:29.075490+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:29.075891+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:29.224204+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:26:30.010663+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:30.334903+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:30.335344+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:30.336422+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:30.336903+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:30.803581+00:00", "trade", 8.5075, 100.0]
["2026-09-15T19:26:30.916049+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:30.917132+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:31.105555+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:31.194100+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:31.194581+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:32.161506+00:00", "trade", 8.514, 6.0]
["2026-09-15T19:26:32.215894+00:00", "trade", 8.5116, 12.0]
["2026-09-15T19:26:32.309948+00:00", "trade", 8.5116, 26.0]
["2026-09-15T19:26:32.344563+00:00", "trade", 8.525, 5.0]
["2026-09-15T19:26:32.344939+00:00", "trade", 8.525, 1.0]
["2026-09-15T19:26:33.050447+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:33.050823+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:33.050938+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:33.051384+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:33.067728+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:26:34.092587+00:00", "trade", 8.525, 20.0]
["2026-09-15T19:26:34.207154+00:00", "trade", 8.525, 736.0]
["2026-09-15T19:26:34.227609+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:34.943559+00:00", "trade", 8.5117, 17.0]
["2026-09-15T19:26:35.071056+00:00", "trade", 8.525, 11.0]
["2026-09-15T19:26:35.359825+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:35.511426+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:35.934977+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:35.948974+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:26:35.950045+00:00", "trade", 8.52, 211.0]
["2026-09-15T19:26:36.282272+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:36.540381+00:00", "trade", 8.5117, 22.0]
["2026-09-15T19:26:36.563852+00:00", "trade", 8.5077, 100.0]
["2026-09-15T19:26:36.921837+00:00", "trade", 8.5188, 1.0]
["2026-09-15T19:26:37.415440+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:37.553413+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:37.554125+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:37.554230+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:37.554270+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:26:37.554273+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:26:37.554606+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:37.554882+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:37.809241+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:38.557121+00:00", "trade", 8.53, 3.0]
["2026-09-15T19:26:38.557775+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:38.724947+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:38.727764+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:38.760103+00:00", "trade", 8.5077, 100.0]
["2026-09-15T19:26:39.480390+00:00", "trade", 8.5117, 100.0]
["2026-09-15T19:26:40.242602+00:00", "trade", 8.5189, 2.0]
["2026-09-15T19:26:40.570447+00:00", "trade", 8.5112, 25.0]
["2026-09-15T19:26:40.718570+00:00", "trade", 8.5117, 5.0]
["2026-09-15T19:26:41.042142+00:00", "trade", 8.5117, 100.0]
["2026-09-15T19:26:41.078577+00:00", "trade", 8.525, 12.0]
["2026-09-15T19:26:41.107084+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:41.107109+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:41.107775+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:41.107921+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:41.321874+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:41.328513+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:26:43.369253+00:00", "trade", 8.5117, 100.0]
["2026-09-15T19:26:43.692464+00:00", "trade", 8.5117, 5.0]
["2026-09-15T19:26:45.197890+00:00", "trade", 8.525, 5.0]
["2026-09-15T19:26:45.279940+00:00", "trade", 8.525, 5.0]
["2026-09-15T19:26:45.398653+00:00", "trade", 8.5295, 100.0]
["2026-09-15T19:26:45.547985+00:00", "trade", 8.5116, 25.0]
["2026-09-15T19:26:46.947348+00:00", "trade", 8.5077, 100.0]
["2026-09-15T19:26:47.094819+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:47.271516+00:00", "trade", 8.5117, 10.0]
["2026-09-15T19:26:47.721340+00:00", "trade", 8.5077, 51.0]
["2026-09-15T19:26:47.738168+00:00", "trade", 8.525, 36.0]
["2026-09-15T19:26:47.763786+00:00", "trade", 8.5077, 19.0]
["2026-09-15T19:26:47.906803+00:00", "trade", 8.5077, 500.0]
["2026-09-15T19:26:47.912585+00:00", "trade", 8.5077, 100.0]
["2026-09-15T19:26:48.082551+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:48.082591+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:48.176484+00:00", "trade", 8.5225, 100.0]
["2026-09-15T19:26:48.177863+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:48.329809+00:00", "trade", 8.5117, 100.0]
["2026-09-15T19:26:49.164498+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:49.213543+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:26:49.215940+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:49.386255+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:50.596542+00:00", "trade", 8.5211, 48.0]
["2026-09-15T19:26:50.782357+00:00", "trade", 8.5211, 16.0]
["2026-09-15T19:26:51.565793+00:00", "trade", 8.525, 8500.0]
["2026-09-15T19:26:51.580658+00:00", "trade", 8.5121, 36.0]
["2026-09-15T19:26:51.764033+00:00", "trade", 8.5082, 100.0]
["2026-09-15T19:26:51.855165+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:26:51.861061+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:51.968471+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.195481+00:00", "trade", 8.525, 84.0]
["2026-09-15T19:26:52.240714+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:26:52.240717+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:26:52.240717+00:00", "trade", 8.53, 50.0]
["2026-09-15T19:26:52.241295+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.241325+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.241415+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.241455+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.241701+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.241701+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.241741+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.241826+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.241941+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.242623+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.249255+00:00", "trade", 8.5299, 118.0]
["2026-09-15T19:26:52.285479+00:00", "trade", 8.525, 166.0]
["2026-09-15T19:26:52.286076+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.287033+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.287114+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:52.416178+00:00", "trade", 8.53, 35.0]
["2026-09-15T19:26:52.417519+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:53.271794+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:53.321577+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.041463+00:00", "trade", 8.53, 4.0]
["2026-09-15T19:26:54.042124+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.042205+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.042927+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.200015+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.353560+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.443934+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.682456+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.739512+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.739552+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.739557+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.789451+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:54.842476+00:00", "trade", 8.5219, 199.0]
["2026-09-15T19:26:56.356319+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:56.356675+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:56.356720+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:56.416337+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:56.968580+00:00", "trade", 8.525, 36.0]
["2026-09-15T19:26:57.982323+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:57.982349+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:57.982970+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:57.983140+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:58.063156+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:58.309211+00:00", "trade", 8.5125, 11.0]
["2026-09-15T19:26:58.363391+00:00", "trade", 8.53, 901.0]
["2026-09-15T19:26:58.364532+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:58.365008+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:58.391153+00:00", "trade", 8.5295, 23.0]
["2026-09-15T19:26:58.410326+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:58.410787+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:58.482658+00:00", "trade", 8.525, 635.0]
["2026-09-15T19:26:58.482685+00:00", "trade", 8.525, 279.0]
["2026-09-15T19:26:58.482853+00:00", "trade", 8.525, 185.0]
["2026-09-15T19:26:58.836844+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:58.836844+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:58.837113+00:00", "trade", 8.53, 5.0]
["2026-09-15T19:26:58.927956+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:26:59.110027+00:00", "trade", 8.5086, 300.0]
["2026-09-15T19:27:00.010684+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.044464+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.045116+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.081282+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.081729+00:00", "trade", 8.5168, 1.0]
["2026-09-15T19:27:00.108174+00:00", "trade", 8.525, 50.0]
["2026-09-15T19:27:00.127802+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.369863+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.369898+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.422162+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.422358+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.422799+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.454284+00:00", "trade", 8.5125, 5.0]
["2026-09-15T19:27:00.765401+00:00", "trade", 8.5299, 4500.0]
["2026-09-15T19:27:00.766390+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.766430+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.780569+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:00.815607+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:01.582042+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:01.582109+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:01.582134+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:01.582635+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:01.582735+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:01.583216+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:01.633516+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:02.244992+00:00", "trade", 8.525, 586.0]
["2026-09-15T19:27:02.342529+00:00", "trade", 8.5087, 100.0]
["2026-09-15T19:27:03.042710+00:00", "trade", 8.52, 13.0]
["2026-09-15T19:27:03.042710+00:00", "trade", 8.52, 195.0]
["2026-09-15T19:27:03.042716+00:00", "trade", 8.52, 7.0]
["2026-09-15T19:27:03.044304+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:03.045942+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:03.118565+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:03.787685+00:00", "trade", 8.5226, 5000.0]
["2026-09-15T19:27:04.271418+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:04.652787+00:00", "trade", 8.525, 306.0]
["2026-09-15T19:27:04.652895+00:00", "trade", 8.525, 315.0]
["2026-09-15T19:27:05.414076+00:00", "trade", 8.5276, 1172.0]
["2026-09-15T19:27:05.414179+00:00", "trade", 8.5276, 1.0]
["2026-09-15T19:27:06.580966+00:00", "trade", 8.5089, 100.0]
["2026-09-15T19:27:07.370451+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:27:07.371630+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:27:07.371762+00:00", "trade", 8.52, 61.0]
["2026-09-15T19:27:09.220634+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:09.344149+00:00", "trade", 8.5134, 12.0]
["2026-09-15T19:27:10.153403+00:00", "trade", 8.5135, 3.0]
["2026-09-15T19:27:10.462564+00:00", "trade", 8.525, 5.0]
["2026-09-15T19:27:10.463605+00:00", "trade", 8.52, 49.0]
["2026-09-15T19:27:10.510708+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:10.510733+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:10.728700+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:10.784768+00:00", "trade", 8.509, 200.0]
["2026-09-15T19:27:10.800901+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:11.018096+00:00", "trade", 8.5268, 7.0]
["2026-09-15T19:27:11.018477+00:00", "trade", 8.5268, 1.0]
["2026-09-15T19:27:13.797884+00:00", "trade", 8.525, 310.0]
["2026-09-15T19:27:13.797920+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:13.798241+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:13.798867+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:13.806057+00:00", "trade", 8.525, 6.0]
["2026-09-15T19:27:13.806096+00:00", "trade", 8.525, 11.0]
["2026-09-15T19:27:14.181712+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:14.190754+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:15.229189+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:27:15.366052+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:15.366899+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:15.511497+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:17.121809+00:00", "trade", 8.5223, 1.0]
["2026-09-15T19:27:17.323234+00:00", "trade", 8.525, 3.0]
["2026-09-15T19:27:17.801638+00:00", "trade", 8.525, 7.0]
["2026-09-15T19:27:18.470575+00:00", "trade", 8.5137, 100.0]
["2026-09-15T19:27:18.875908+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:27:18.875918+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:18.875977+00:00", "trade", 8.52, 170.0]
["2026-09-15T19:27:18.876961+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:18.878575+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:18.878581+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:27:18.878960+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:18.878963+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:18.879216+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:18.879236+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:18.879251+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:18.880429+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:18.956865+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:19.904725+00:00", "trade", 8.525, 236.0]
["2026-09-15T19:27:19.904809+00:00", "trade", 8.525, 230.0]
["2026-09-15T19:27:19.904893+00:00", "trade", 8.525, 616.0]
["2026-09-15T19:27:19.907038+00:00", "trade", 8.525, 616.0]
["2026-09-15T19:27:19.907125+00:00", "trade", 8.525, 616.0]
["2026-09-15T19:27:19.913840+00:00", "trade", 8.525, 350.0]
["2026-09-15T19:27:19.913933+00:00", "trade", 8.525, 350.0]
["2026-09-15T19:27:19.914029+00:00", "trade", 8.525, 350.0]
["2026-09-15T19:27:19.914113+00:00", "trade", 8.525, 350.0]
["2026-09-15T19:27:19.914198+00:00", "trade", 8.525, 350.0]
["2026-09-15T19:27:19.914282+00:00", "trade", 8.525, 36.0]
["2026-09-15T19:27:20.222641+00:00", "trade", 8.5155, 100.0]
["2026-09-15T19:27:20.441101+00:00", "trade", 8.5138, 100.0]
["2026-09-15T19:27:20.745138+00:00", "trade", 8.525, 20.0]
["2026-09-15T19:27:20.826915+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:20.997480+00:00", "trade", 8.5212, 1500.0]
["2026-09-15T19:27:20.998848+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:21.528557+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:27:21.823037+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:22.064075+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:22.124829+00:00", "trade", 8.525, 4.0]
["2026-09-15T19:27:22.397598+00:00", "trade", 8.5143, 11.0]
["2026-09-15T19:27:22.845417+00:00", "trade", 8.525, 56.0]
["2026-09-15T19:27:23.246179+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:23.258739+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:23.457539+00:00", "trade", 8.525, 5000.0]
["2026-09-15T19:27:23.586540+00:00", "trade", 8.5145, 4.0]
["2026-09-15T19:27:23.871639+00:00", "trade", 8.525, 250.0]
["2026-09-15T19:27:23.929859+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:23.980620+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:24.811387+00:00", "trade", 8.5145, 100.0]
["2026-09-15T19:27:24.940415+00:00", "trade", 8.5097, 100.0]
["2026-09-15T19:27:24.956370+00:00", "trade", 8.5097, 4.0]
["2026-09-15T19:27:26.328643+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:26.378799+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:26.765363+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:26.778128+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:26.784689+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:27:26.925892+00:00", "trade", 8.525, 1175.0]
["2026-09-15T19:27:27.182708+00:00", "trade", 8.5097, 500.0]
["2026-09-15T19:27:30.010710+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:30.144495+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:27:31.120705+00:00", "trade", 8.519, 1.0]
["2026-09-15T19:27:32.070296+00:00", "trade", 8.5251, 100.0]
["2026-09-15T19:27:32.621413+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:34.472597+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:34.472850+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:34.472875+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:34.473116+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:34.473141+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:34.474108+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:34.474188+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:34.564167+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:34.683909+00:00", "trade", 8.5158, 3.0]
["2026-09-15T19:27:34.826523+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:27:35.435735+00:00", "trade", 8.5158, 14.0]
["2026-09-15T19:27:36.812109+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:36.812112+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:36.812981+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.813006+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.813029+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:36.813035+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:27:36.813197+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.813222+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.813282+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:27:36.813427+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.813868+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.814786+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.817066+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.817071+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:36.912052+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:37.246577+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:37.246963+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:37.562341+00:00", "trade", 8.525, 350.0]
["2026-09-15T19:27:37.601145+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:27:38.749466+00:00", "trade", 8.52, 161.0]
["2026-09-15T19:27:38.750056+00:00", "trade", 8.52, 39.0]
["2026-09-15T19:27:38.894132+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:39.018112+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:39.057383+00:00", "trade", 8.525, 2.0]
["2026-09-15T19:27:39.162537+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:27:41.165670+00:00", "trade", 8.5264, 40.0]
["2026-09-15T19:27:42.059324+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:42.145204+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:42.685250+00:00", "trade", 8.5251, 52.0]
["2026-09-15T19:27:43.087540+00:00", "trade", 8.521, 100.0]
["2026-09-15T19:27:43.196275+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:27:43.280397+00:00", "trade", 8.5105, 100.0]
["2026-09-15T19:27:43.281494+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.337554+00:00", "trade", 8.521, 3800.0]
["2026-09-15T19:27:43.337888+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:27:43.338438+00:00", "trade", 8.5201, 500.0]
["2026-09-15T19:27:43.338517+00:00", "trade", 8.521, 156.0]
["2026-09-15T19:27:43.338701+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:27:43.338701+00:00", "trade", 8.52, 30.0]
["2026-09-15T19:27:43.338703+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.338706+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.338719+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.338781+00:00", "trade", 8.52, 900.0]
["2026-09-15T19:27:43.338781+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.338784+00:00", "trade", 8.52, 400.0]
["2026-09-15T19:27:43.338787+00:00", "trade", 8.52, 24.0]
["2026-09-15T19:27:43.338791+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.338794+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:27:43.338794+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:27:43.338797+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:27:43.338799+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:27:43.338803+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:27:43.338853+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.338871+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.338946+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338951+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338951+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338951+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338956+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338956+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338966+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338976+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338976+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338981+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.338991+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339001+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339145+00:00", "trade", 8.52, 700.0]
["2026-09-15T19:27:43.339154+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:27:43.339160+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.339163+00:00", "trade", 8.52, 400.0]
["2026-09-15T19:27:43.339166+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:27:43.339248+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:27:43.339251+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:27:43.339251+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:27:43.339253+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:27:43.339253+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:27:43.339289+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:27:43.339312+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339332+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339332+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339332+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339337+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339347+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339347+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339352+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339352+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339357+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339362+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339372+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339372+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339377+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339377+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339382+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339382+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339392+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339392+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339395+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.339427+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339494+00:00", "trade", 8.5201, 300.0]
["2026-09-15T19:27:43.339502+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339687+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339713+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339783+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:27:43.339795+00:00", "trade", 8.52, 155.0]
["2026-09-15T19:27:43.339813+00:00", "trade", 8.52, 45.0]
["2026-09-15T19:27:43.339828+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.339843+00:00", "trade", 8.52, 54.0]
["2026-09-15T19:27:43.339843+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339846+00:00", "trade", 8.52, 56.0]
["2026-09-15T19:27:43.339852+00:00", "trade", 8.5201, 30.0]
["2026-09-15T19:27:43.339864+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339864+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339867+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.339868+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339873+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339883+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:27:43.339883+00:00", "trade", 8.52, 45.0]
["2026-09-15T19:27:43.339883+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339888+00:00", "trade", 8.52, 44.0]
["2026-09-15T19:27:43.339888+00:00", "trade", 8.52, 556.0]
["2026-09-15T19:27:43.339888+00:00", "trade", 8.52, 744.0]
["2026-09-15T19:27:43.339888+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339888+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339891+00:00", "trade", 8.52, 39.0]
["2026-09-15T19:27:43.339893+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339893+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339898+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:27:43.339903+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339908+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339908+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339913+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339913+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339913+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339918+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339918+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339923+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339923+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339923+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339928+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339948+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339951+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:27:43.339951+00:00", "trade", 8.52, 155.0]
["2026-09-15T19:27:43.339959+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339959+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339963+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339963+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:27:43.339973+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340004+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340004+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340114+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340118+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340154+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340207+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:27:43.340225+00:00", "trade", 8.521, 600.0]
["2026-09-15T19:27:43.340234+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:27:43.340234+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340258+00:00", "trade", 8.5201, 300.0]
["2026-09-15T19:27:43.340269+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340276+00:00", "trade", 8.52, 26.0]
["2026-09-15T19:27:43.340384+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340399+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340558+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:27:43.340582+00:00", "trade", 8.5201, 500.0]
["2026-09-15T19:27:43.340830+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340910+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.340911+00:00", "trade", 8.5201, 200.0]
["2026-09-15T19:27:43.340934+00:00", "trade", 8.5201, 300.0]
["2026-09-15T19:27:43.341176+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.341265+00:00", "trade", 8.5201, 200.0]
["2026-09-15T19:27:43.341289+00:00", "trade", 8.5201, 200.0]
["2026-09-15T19:27:43.341432+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.341457+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.341617+00:00", "trade", 8.5201, 900.0]
["2026-09-15T19:27:43.341668+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:27:43.341996+00:00", "trade", 8.5201, 400.0]
["2026-09-15T19:27:43.342020+00:00", "trade", 8.5201, 24.0]
["2026-09-15T19:27:43.342050+00:00", "trade", 8.5201, 100.0]
["2026-09-15T19:27:43.342348+00:00", "trade", 8.5201, 200.0]
["2026-09-15T19:27:43.342372+00:00", "trade", 8.5201, 1.0]
["2026-09-15T19:27:43.342703+00:00", "trade", 8.5201, 2.0]
["2026-09-15T19:27:43.342727+00:00", "trade", 8.5201, 2.0]
["2026-09-15T19:27:43.342754+00:00", "trade", 8.5201, 2.0]
["2026-09-15T19:27:43.343054+00:00", "trade", 8.5201, 973.0]
["2026-09-15T19:27:43.344138+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.346303+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.349751+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.371613+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.371638+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.371668+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:43.380099+00:00", "trade", 8.515, 6.0]
["2026-09-15T19:27:43.386045+00:00", "trade", 8.5106, 100.0]
["2026-09-15T19:27:43.407831+00:00", "trade", 8.515, 6.0]
["2026-09-15T19:27:43.525684+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.220931+00:00", "trade", 8.5109, 100.0]
["2026-09-15T19:27:44.227638+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.256767+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.310866+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.311145+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:27:44.312189+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.312189+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.312705+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.344676+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.344796+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.345117+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.362719+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.372763+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.429863+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.545543+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:44.546125+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.070255+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.074952+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.074956+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.251275+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:27:45.251892+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.252528+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.252649+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.253030+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.254373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.367390+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:27:45.368008+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.368088+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.368329+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.368529+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.371772+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.475243+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.475724+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.668186+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.800430+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:45.890670+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T19:27:46.275023+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.275454+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.275464+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.275905+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.275905+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.377056+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.404540+00:00", "trade", 8.515, 4.0]
["2026-09-15T19:27:46.426748+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:27:46.572921+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.674834+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.822880+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.823081+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.823843+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.848847+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:46.959061+00:00", "trade", 8.515, 400.0]
["2026-09-15T19:27:47.427317+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:47.770645+00:00", "trade", 8.5176, 2.0]
["2026-09-15T19:27:48.454374+00:00", "trade", 8.5199, 5.0]
["2026-09-15T19:27:48.456578+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:27:48.882074+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:49.098932+00:00", "trade", 8.5164, 4.0]
["2026-09-15T19:27:49.667902+00:00", "trade", 8.5232, 3.0]
["2026-09-15T19:27:49.902399+00:00", "trade", 8.5112, 100.0]
["2026-09-15T19:27:50.210902+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:50.214006+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:27:50.214967+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:50.215012+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:50.215012+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:50.215503+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:50.276553+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:50.734918+00:00", "trade", 8.5171, 2.0]
["2026-09-15T19:27:50.751933+00:00", "trade", 8.515, 9.0]
["2026-09-15T19:27:51.069030+00:00", "trade", 8.515, 7.0]
["2026-09-15T19:27:51.314820+00:00", "trade", 8.52, 25.0]
["2026-09-15T19:27:51.315462+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:51.315663+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:51.639372+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:51.808223+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:51.808820+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:51.809126+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:51.809201+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:51.978999+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:51.979425+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:52.472625+00:00", "trade", 8.5171, 13.0]
["2026-09-15T19:27:52.740309+00:00", "trade", 8.5227, 12.0]
["2026-09-15T19:27:52.750591+00:00", "trade", 8.5227, 4.0]
["2026-09-15T19:27:53.782947+00:00", "trade", 8.5227, 8.0]
["2026-09-15T19:27:53.881415+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:53.881415+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:53.881455+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:53.931269+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:54.010738+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:54.737289+00:00", "trade", 8.5181, 8000.0]
["2026-09-15T19:27:55.019465+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.019465+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.019986+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.033659+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:27:55.034706+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.034751+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.034751+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.034791+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.034791+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.035102+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.035107+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.035548+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.118174+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.131702+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.134975+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:27:55.135701+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.135942+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.136222+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.197884+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.621063+00:00", "trade", 8.515, 4.0]
["2026-09-15T19:27:55.622302+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:55.676211+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:56.288129+00:00", "trade", 8.5218, 1.0]
["2026-09-15T19:27:57.136048+00:00", "trade", 8.515, 8.0]
["2026-09-15T19:27:57.240255+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:27:58.330424+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:58.562299+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.225526+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.226007+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.383807+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.560587+00:00", "trade", 8.5175, 3.0]
["2026-09-15T19:27:59.597229+00:00", "trade", 8.515, 13.0]
["2026-09-15T19:27:59.714232+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.803023+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.903692+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.924221+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.924702+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.924702+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.925138+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.925143+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:27:59.925630+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:00.010732+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:00.026935+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:00.031256+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:00.142370+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:00.142771+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:00.143252+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:00.392133+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:00.392609+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:01.105466+00:00", "trade", 8.5177, 5.0]
["2026-09-15T19:28:01.107965+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:01.108922+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:01.677683+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:02.505750+00:00", "trade", 8.518, 46.0]
["2026-09-15T19:28:03.485767+00:00", "trade", 8.5223, 1.0]
["2026-09-15T19:28:03.810106+00:00", "trade", 8.5179, 25.0]
["2026-09-15T19:28:03.936103+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:28:03.936106+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:28:05.127772+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:28:05.127772+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:28:05.128910+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:05.202776+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:07.097779+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:07.256762+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:07.517461+00:00", "trade", 8.5179, 18.0]
["2026-09-15T19:28:07.518637+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:28:07.919928+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:28:08.364697+00:00", "trade", 8.5142, 2.0]
["2026-09-15T19:28:08.606681+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:08.607162+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:08.711028+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:09.703317+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:28:09.990013+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:09.990469+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:10.091629+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:10.092116+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:10.835086+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.017786+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.059640+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.079633+00:00", "trade", 8.518, 3.0]
["2026-09-15T19:28:11.254503+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.274626+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.895752+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.898870+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.973938+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.974454+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:11.974855+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:12.075569+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:12.080878+00:00", "trade", 8.518, 100.0]
["2026-09-15T19:28:12.297889+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:28:12.298559+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:12.710836+00:00", "trade", 8.518, 100.0]
["2026-09-15T19:28:13.739259+00:00", "trade", 8.518, 100.0]
["2026-09-15T19:28:14.203695+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:28:15.670428+00:00", "trade", 8.5199, 100.0]
["2026-09-15T19:28:15.682451+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:15.807022+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:15.836312+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:16.164016+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:16.934412+00:00", "trade", 8.515, 9.0]
["2026-09-15T19:28:17.205017+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:28:17.205676+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:17.205917+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:17.436813+00:00", "trade", 8.5181, 14.0]
["2026-09-15T19:28:17.540984+00:00", "trade", 8.5178, 4.0]
["2026-09-15T19:28:17.842372+00:00", "trade", 8.5114, 38.0]
["2026-09-15T19:28:18.202406+00:00", "trade", 8.513, 2069.0]
["2026-09-15T19:28:19.204691+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:28:19.205590+00:00", "trade", 8.51, 38.0]
["2026-09-15T19:28:19.205728+00:00", "trade", 8.51, 259.0]
["2026-09-15T19:28:19.206286+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:19.275717+00:00", "trade", 8.515, 22.0]
["2026-09-15T19:28:19.276748+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:19.739485+00:00", "trade", 8.518, 5.0]
["2026-09-15T19:28:20.560418+00:00", "trade", 8.518, 16.0]
["2026-09-15T19:28:21.058074+00:00", "trade", 8.518, 3.0]
["2026-09-15T19:28:21.619258+00:00", "trade", 8.518, 3.0]
["2026-09-15T19:28:21.890647+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:22.203673+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:28:23.024239+00:00", "trade", 8.5163, 59.0]
["2026-09-15T19:28:23.179270+00:00", "trade", 8.515, 1400.0]
["2026-09-15T19:28:23.570608+00:00", "trade", 8.518, 100.0]
["2026-09-15T19:28:24.204033+00:00", "trade", 8.51, 19.0]
["2026-09-15T19:28:24.204660+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:24.204660+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:24.346076+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:24.575391+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:24.679078+00:00", "trade", 8.515, 225.0]
["2026-09-15T19:28:25.010598+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:25.012499+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:25.012499+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:28:25.012504+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:28:25.012504+00:00", "trade", 8.51, 148.0]
["2026-09-15T19:28:25.012832+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:25.012983+00:00", "trade", 8.51, 69.0]
["2026-09-15T19:28:25.012986+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:25.013377+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.013412+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.013442+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.013452+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.013492+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.013492+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.013537+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.014053+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.014334+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.015176+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.018614+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.040145+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.090761+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.094600+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.180343+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.847306+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:25.849368+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:25.998493+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.273293+00:00", "trade", 8.5101, 8000.0]
["2026-09-15T19:28:26.274343+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.283776+00:00", "trade", 8.515, 1232.0]
["2026-09-15T19:28:26.286178+00:00", "trade", 8.515, 1232.0]
["2026-09-15T19:28:26.287244+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.288487+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.301352+00:00", "trade", 8.5114, 38.0]
["2026-09-15T19:28:26.302519+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:28:26.302791+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.680398+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.681010+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.683122+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:26.684157+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.684157+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.690958+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.703898+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:26.704416+00:00", "trade", 8.51, 152.0]
["2026-09-15T19:28:26.704446+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.704471+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.704471+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.704641+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.704927+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.705047+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.705047+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.705443+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.754540+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:26.822922+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:27.487482+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:28:27.488098+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.063916+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.354169+00:00", "trade", 8.51, 8500.0]
["2026-09-15T19:28:28.354509+00:00", "trade", 8.515, 8500.0]
["2026-09-15T19:28:28.354773+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.394477+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:28:28.394477+00:00", "trade", 8.51, 72.0]
["2026-09-15T19:28:28.394643+00:00", "trade", 8.51, 28.0]
["2026-09-15T19:28:28.394648+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.394648+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:28.394648+00:00", "trade", 8.51, 1600.0]
["2026-09-15T19:28:28.394796+00:00", "trade", 8.51, 180.0]
["2026-09-15T19:28:28.394799+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.394802+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:28:28.394802+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.394805+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.394805+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.395063+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.395066+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.395066+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.395084+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.395084+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:28:28.395091+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.395091+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:28.395096+00:00", "trade", 8.51, 30.0]
["2026-09-15T19:28:28.395105+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.395105+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:28:28.395434+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.395594+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.395594+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.395615+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.395620+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.395820+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.395870+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.396467+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.396512+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.397439+00:00", "trade", 8.51, 1156.0]
["2026-09-15T19:28:28.400491+00:00", "trade", 8.51, 1039.0]
["2026-09-15T19:28:28.402199+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:28.402632+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.402832+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.402912+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.402952+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.403162+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.403279+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.403293+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.403673+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:28.403760+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.404315+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.404674+00:00", "trade", 8.51, 20.0]
["2026-09-15T19:28:28.405197+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.411175+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.411539+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.412228+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.412363+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.412619+00:00", "trade", 8.51, 60.0]
["2026-09-15T19:28:28.412911+00:00", "trade", 8.51, 40.0]
["2026-09-15T19:28:28.412911+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:28:28.412914+00:00", "trade", 8.51, 59.0]
["2026-09-15T19:28:28.413010+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.413201+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.413590+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.413592+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.414800+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.415717+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:28.422200+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.422672+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.422681+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:28.422684+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.422729+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.422734+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.422759+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.422759+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.422784+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.422804+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.422804+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.422809+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.422809+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.422814+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.422834+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.422859+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.422869+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.422869+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.422924+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423175+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423250+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423273+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.423305+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423336+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423406+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423521+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423521+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423526+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423551+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423576+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423581+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423601+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.423601+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423607+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.423607+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.423614+00:00", "trade", 8.51, 700.0]
["2026-09-15T19:28:28.423614+00:00", "trade", 8.51, 398.0]
["2026-09-15T19:28:28.423616+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.423616+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:28.423619+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:28:28.423716+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423726+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423777+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423777+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423785+00:00", "trade", 8.51, 42.0]
["2026-09-15T19:28:28.423791+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:28.423822+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.423837+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.423842+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:28:28.423908+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:28.423962+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424032+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424057+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424187+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424187+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424218+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424243+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424296+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:28:28.424303+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424348+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424383+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424423+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424488+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424488+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424630+00:00", "trade", 8.51, 120.0]
["2026-09-15T19:28:28.424789+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424867+00:00", "trade", 8.5117, 50.0]
["2026-09-15T19:28:28.424879+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424909+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.424984+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.425210+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.425235+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.425425+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.426668+00:00", "trade", 8.51, 398.0]
["2026-09-15T19:28:28.427160+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.427240+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.427976+00:00", "trade", 8.51, 25.0]
["2026-09-15T19:28:28.428364+00:00", "trade", 8.505, 7975.0]
["2026-09-15T19:28:28.428408+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.428458+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.428740+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:28.429315+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.431477+00:00", "trade", 8.5, 1700.0]
["2026-09-15T19:28:28.447528+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.481350+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:28:28.483558+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:28:28.483824+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.484145+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.484180+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.484255+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.484701+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.484788+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:28:28.485303+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.485774+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.529820+00:00", "trade", 8.501, 320.0]
["2026-09-15T19:28:28.556883+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.639710+00:00", "trade", 8.51, 500.0]
["2026-09-15T19:28:28.660705+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:28.707801+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.561063+00:00", "trade", 8.5171, 700.0]
["2026-09-15T19:28:29.600896+00:00", "trade", 8.5156, 11.0]
["2026-09-15T19:28:29.988911+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.991628+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.992274+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993026+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993066+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993224+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:28:29.993224+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:28:29.993233+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:28:29.993236+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:29.993236+00:00", "trade", 8.51, 500.0]
["2026-09-15T19:28:29.993242+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:28:29.993242+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:28:29.993242+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:28:29.993247+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:29.993247+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:28:29.993247+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:29.993256+00:00", "trade", 8.51, 15.0]
["2026-09-15T19:28:29.993256+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993259+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:28:29.993262+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:29.993395+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:29.993452+00:00", "trade", 8.51, 168.0]
["2026-09-15T19:28:29.993452+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:28:29.993455+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:29.993507+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993507+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993507+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993512+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993512+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993517+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993517+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993522+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993527+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993532+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993532+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993537+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993557+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:29.993572+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993577+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:29.993582+00:00", "quote", 8.5, 8.52]
["2026-09-15T19:28:29.993592+00:00", "quote", 8.5, 8.52]
["2026-09-15T19:28:29.993597+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993602+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993607+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993612+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993612+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993617+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993617+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993623+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:28:29.993623+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993623+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993627+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993627+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993728+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993728+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993733+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993733+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993733+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993733+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993738+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993738+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993738+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993743+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993743+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993743+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993753+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993765+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:28:29.993789+00:00", "trade", 8.51, 10.0]
["2026-09-15T19:28:29.993798+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:28:29.993891+00:00", "trade", 8.51, 503.0]
["2026-09-15T19:28:29.993928+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993928+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993933+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993939+00:00", "trade", 8.51, 97.0]
["2026-09-15T19:28:29.993963+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993968+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.993993+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.994038+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.994043+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.994043+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.994043+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.994043+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.994048+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.994054+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.994125+00:00", "trade", 8.51, 30.0]
["2026-09-15T19:28:29.994875+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.995919+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:29.996240+00:00", "trade", 8.51, 163.0]
["2026-09-15T19:28:29.996940+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.997070+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.997146+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.997196+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.997351+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.997572+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.997577+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.997622+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.997993+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:29.999075+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:30.004434+00:00", "trade", 8.515, 616.0]
["2026-09-15T19:28:30.004894+00:00", "trade", 8.515, 616.0]
["2026-09-15T19:28:30.005180+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:30.005216+00:00", "trade", 8.515, 368.0]
["2026-09-15T19:28:30.005350+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:30.005355+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:30.005480+00:00", "trade", 8.515, 800.0]
["2026-09-15T19:28:30.006368+00:00", "trade", 8.515, 1232.0]
["2026-09-15T19:28:30.010758+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:30.034686+00:00", "trade", 8.51, 9.0]
["2026-09-15T19:28:30.039407+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:28:30.043876+00:00", "trade", 8.51, 28.0]
["2026-09-15T19:28:30.133790+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:31.064041+00:00", "trade", 8.515, 300.0]
["2026-09-15T19:28:31.307022+00:00", "trade", 8.517, 3.0]
["2026-09-15T19:28:31.503902+00:00", "trade", 8.5154, 48.0]
["2026-09-15T19:28:31.663666+00:00", "trade", 8.515, 92.0]
["2026-09-15T19:28:32.341838+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:32.342354+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:33.103659+00:00", "trade", 8.5166, 1.0]
["2026-09-15T19:28:33.368222+00:00", "trade", 8.5117, 500.0]
["2026-09-15T19:28:33.799221+00:00", "trade", 8.517, 100.0]
["2026-09-15T19:28:34.148502+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:34.148572+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:34.333173+00:00", "trade", 8.5166, 4.0]
["2026-09-15T19:28:35.348333+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:35.950576+00:00", "trade", 8.5183, 1.0]
["2026-09-15T19:28:36.839549+00:00", "trade", 8.515, 97.0]
["2026-09-15T19:28:38.587496+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:38.588784+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:39.020362+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:28:39.191162+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:28:39.193461+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:39.981181+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:28:40.209192+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:28:40.805296+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:28:40.870527+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:40.973602+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:40.982314+00:00", "trade", 8.5166, 1.0]
["2026-09-15T19:28:42.147371+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:43.018707+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:43.018747+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:43.138176+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:43.597991+00:00", "trade", 8.5167, 13.0]
["2026-09-15T19:28:43.712431+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:28:43.712446+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:43.712972+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:43.888143+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:44.002710+00:00", "trade", 8.5167, 4.0]
["2026-09-15T19:28:44.935728+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:45.064614+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.431618+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.432094+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.485671+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.485726+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.485797+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.486188+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.486188+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.486634+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.486674+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.489791+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.557793+00:00", "trade", 8.5168, 1700.0]
["2026-09-15T19:28:46.559095+00:00", "trade", 8.515, 1232.0]
["2026-09-15T19:28:46.559194+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:28:46.560343+00:00", "trade", 8.5087, 50.0]
["2026-09-15T19:28:46.744958+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:46.748281+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:47.359110+00:00", "trade", 8.515, 8000.0]
["2026-09-15T19:28:47.773171+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:47.794238+00:00", "trade", 8.515, 1232.0]
["2026-09-15T19:28:49.218481+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:49.989708+00:00", "trade", 8.5124, 3.0]
["2026-09-15T19:28:50.219776+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:50.220311+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:50.220335+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:50.220648+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.220798+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.220843+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.220843+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.220928+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.221675+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.343049+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.407101+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.407587+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:50.683195+00:00", "trade", 8.5169, 19.0]
["2026-09-15T19:28:51.251382+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.251447+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.251743+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.251783+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.251823+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.252259+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.307721+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.492250+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.492300+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.492781+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.493222+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.532310+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.598497+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.598933+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.796102+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.796598+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.796999+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.857738+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.900154+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.900871+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.920357+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.920798+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.920913+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.921299+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:51.921299+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.022074+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.022545+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.022590+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.034318+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.034418+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.034759+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.046001+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.081341+00:00", "trade", 8.51, 600.0]
["2026-09-15T19:28:52.081806+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.081851+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.084366+00:00", "trade", 8.515, 25.0]
["2026-09-15T19:28:52.088883+00:00", "trade", 8.51, 20.0]
["2026-09-15T19:28:52.088883+00:00", "trade", 8.51, 80.0]
["2026-09-15T19:28:52.089362+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:28:52.089364+00:00", "trade", 8.51, 498.0]
["2026-09-15T19:28:52.089364+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.089502+00:00", "trade", 8.51, 102.0]
["2026-09-15T19:28:52.089508+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:28:52.089508+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.089619+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:28:52.089622+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:28:52.089920+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.089926+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:28:52.089956+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.090015+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:28:52.090146+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090146+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090161+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090161+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090166+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090171+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090191+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090206+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.090206+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.090206+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090206+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:28:52.090209+00:00", "trade", 8.51, 81.0]
["2026-09-15T19:28:52.090211+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090211+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090212+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.090256+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090261+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090261+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090261+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090276+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090286+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090296+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090306+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090341+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090341+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090346+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090346+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090539+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:28:52.090572+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:28:52.090577+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090587+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090597+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090777+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090857+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090862+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090917+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.090947+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.091058+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.091093+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.091138+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.091163+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.091520+00:00", "trade", 8.51, 72.0]
["2026-09-15T19:28:52.091764+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.091805+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.091805+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.091890+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.092130+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.092130+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.092331+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.092606+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.093643+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:28:52.093646+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:28:52.094205+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.094651+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.096335+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.096816+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.098140+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.100424+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:28:52.101011+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.101528+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:28:52.110188+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:28:52.110808+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.111105+00:00", "trade", 8.505, 2.0]
["2026-09-15T19:28:52.111421+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.111421+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.111882+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.119763+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:28:52.120262+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.120406+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.121014+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.121014+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.121019+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.128685+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:28:52.129148+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.129188+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.129927+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.130547+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.130988+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.137926+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:28:52.138218+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.138791+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.139262+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.139267+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.139337+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.139418+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.139753+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.139829+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.147829+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.148346+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:28:52.148394+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.148394+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.148434+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.148675+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.148835+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.148835+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.149111+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.157556+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.157566+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.158598+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.158598+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.159024+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.159069+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.165787+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.166838+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.173681+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.174120+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.174681+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.182044+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.184630+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.185642+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.190770+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.192936+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.193967+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.198844+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.202288+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:52.212136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.270675+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.320755+00:00", "trade", 8.5115, 300.0]
["2026-09-15T19:28:52.322813+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:52.961586+00:00", "trade", 8.5164, 100.0]
["2026-09-15T19:28:53.459711+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:28:53.460959+00:00", "trade", 8.5093, 52.0]
["2026-09-15T19:28:53.747522+00:00", "trade", 8.5115, 14.0]
["2026-09-15T19:28:53.887838+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:53.887863+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:53.888199+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:53.919609+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:53.919609+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:53.920070+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:53.920070+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:54.176975+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:54.177692+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:54.278647+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:54.381146+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:28:54.861517+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:54.861998+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:55.604865+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:28:55.604894+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:55.942165+00:00", "trade", 8.511, 7.0]
["2026-09-15T19:28:56.235763+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:56.392285+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:56.694197+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.192623+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:58.193681+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.193686+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.194198+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.194198+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.194202+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.200628+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:58.201038+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.211499+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:28:58.395626+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.397425+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.397906+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.511205+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.894110+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:58.926357+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:59.150109+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:59.258506+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:59.258942+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:59.679121+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:59.679602+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:59.828141+00:00", "trade", 8.5162, 5.0]
["2026-09-15T19:28:59.943088+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:28:59.946993+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:00.010774+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.304759+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.305805+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.305805+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.306061+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:29:00.306231+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.306307+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.306316+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.306672+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.306672+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.307319+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.314439+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.322829+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.331958+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.340036+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.348880+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.349900+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.357540+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.367464+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.375776+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.383832+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.384312+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.384507+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.384783+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.393289+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.401691+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:00.411156+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.595138+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.595980+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.624130+00:00", "trade", 8.5106, 100.0]
["2026-09-15T19:29:00.625470+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.696292+00:00", "trade", 8.51, 66.0]
["2026-09-15T19:29:00.697331+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:00.821708+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:29:00.827856+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.018354+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.262463+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:29:01.361440+00:00", "trade", 8.51, 34.0]
["2026-09-15T19:29:01.362467+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.369854+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.377859+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.386114+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.387521+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.395319+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.395761+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.395956+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.396242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.404232+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.404722+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.404882+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.412655+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.422602+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.423091+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.423246+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.430637+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.431090+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.431330+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.432769+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.439909+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.449345+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:01.449814+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.449975+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.457778+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.458099+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:01.693384+00:00", "trade", 8.5162, 6.0]
["2026-09-15T19:29:02.312940+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:02.313457+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.313978+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.314459+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.315857+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.325237+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:02.326262+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.333626+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:02.335063+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.341629+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:02.342110+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.342305+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.342586+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.349928+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:02.350389+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.350590+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.358381+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:02.358834+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.359030+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.366654+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:02.367114+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.367315+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.402007+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.402488+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.449044+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.449883+00:00", "trade", 8.5161, 200.0]
["2026-09-15T19:29:02.450828+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:02.907585+00:00", "trade", 8.505, 17.0]
["2026-09-15T19:29:02.908967+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:03.110824+00:00", "trade", 8.5162, 100.0]
["2026-09-15T19:29:03.456067+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:03.566585+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:03.662064+00:00", "trade", 8.5099, 8000.0]
["2026-09-15T19:29:03.667500+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:03.667500+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:03.750326+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:03.801102+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:03.901998+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:29:03.913380+00:00", "trade", 8.5114, 6.0]
["2026-09-15T19:29:03.921240+00:00", "trade", 8.505, 2.0]
["2026-09-15T19:29:04.654665+00:00", "trade", 8.5161, 24.0]
["2026-09-15T19:29:04.656059+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:07.371782+00:00", "trade", 8.5153, 1.0]
["2026-09-15T19:29:07.685857+00:00", "trade", 8.5161, 22.0]
["2026-09-15T19:29:08.613436+00:00", "trade", 8.505, 400.0]
["2026-09-15T19:29:09.294568+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.294768+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.294968+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.295204+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.311292+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.409365+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.433912+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:29:09.434174+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.434179+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.434195+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.434249+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.434570+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.435409+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:29:09.435733+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.435813+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.436455+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.436455+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.436931+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.558690+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.559136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.559653+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.886113+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:09.887517+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:10.675509+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:11.167802+00:00", "trade", 8.505, 2000.0]
["2026-09-15T19:29:11.261731+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:29:11.521232+00:00", "trade", 8.516, 3.0]
["2026-09-15T19:29:11.624907+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:29:11.625276+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:29:11.672092+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:11.710273+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:11.795616+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:11.796097+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:11.796553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:11.796599+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:11.964082+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:12.643445+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:14.363217+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:29:14.363855+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:14.363895+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:14.364371+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:14.388216+00:00", "trade", 8.5114, 10.0]
["2026-09-15T19:29:15.510665+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:15.792042+00:00", "trade", 8.516, 1.0]
["2026-09-15T19:29:16.189671+00:00", "trade", 8.516, 100.0]
["2026-09-15T19:29:17.088973+00:00", "trade", 8.505, 797.0]
["2026-09-15T19:29:17.382383+00:00", "trade", 8.5114, 30.0]
["2026-09-15T19:29:17.392421+00:00", "trade", 8.5114, 20.0]
["2026-09-15T19:29:17.398141+00:00", "trade", 8.5114, 18.0]
["2026-09-15T19:29:17.403611+00:00", "trade", 8.5114, 10.0]
["2026-09-15T19:29:17.409183+00:00", "trade", 8.5114, 5.0]
["2026-09-15T19:29:18.361405+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:29:19.641641+00:00", "trade", 8.5103, 52.0]
["2026-09-15T19:29:20.337738+00:00", "trade", 8.516, 4.0]
["2026-09-15T19:29:22.337376+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:29:22.870522+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:29:22.870696+00:00", "trade", 8.5, 51.0]
["2026-09-15T19:29:23.462702+00:00", "trade", 8.5087, 31.0]
["2026-09-15T19:29:23.893793+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:23.917264+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:24.521037+00:00", "trade", 8.5115, 100.0]
["2026-09-15T19:29:24.555165+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:29:24.564207+00:00", "trade", 8.5115, 300.0]
["2026-09-15T19:29:24.570634+00:00", "trade", 8.5115, 100.0]
["2026-09-15T19:29:24.574997+00:00", "trade", 8.5115, 100.0]
["2026-09-15T19:29:24.580157+00:00", "trade", 8.5115, 100.0]
["2026-09-15T19:29:24.585480+00:00", "trade", 8.5115, 500.0]
["2026-09-15T19:29:24.613744+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:24.709211+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:25.050604+00:00", "trade", 8.505, 8.0]
["2026-09-15T19:29:25.410475+00:00", "trade", 8.516, 100.0]
["2026-09-15T19:29:27.094090+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.095262+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:27.126840+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.126843+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.126849+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.126849+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.126861+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.126880+00:00", "trade", 8.505, 99.0]
["2026-09-15T19:29:27.126880+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:29:27.127102+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.127105+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.127406+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.127415+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.127415+00:00", "trade", 8.505, 161.0]
["2026-09-15T19:29:27.127421+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.127424+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:29:27.127439+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:27.127473+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:27.127682+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:29:28.114604+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:28.114609+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:28.115045+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:29.398216+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:29:29.649055+00:00", "trade", 8.5115, 200.0]
["2026-09-15T19:29:29.765838+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:29.766179+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:29.766820+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:29.889342+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:30.010795+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:30.119929+00:00", "trade", 8.5115, 200.0]
["2026-09-15T19:29:30.202087+00:00", "trade", 8.5164, 32.0]
["2026-09-15T19:29:30.511372+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:31.505107+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:31.648696+00:00", "trade", 8.5159, 100.0]
["2026-09-15T19:29:31.650111+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:31.752650+00:00", "trade", 8.516, 24.0]
["2026-09-15T19:29:32.102691+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:29:32.103509+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:29:32.275869+00:00", "trade", 8.505, 120.0]
["2026-09-15T19:29:32.289173+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:29:32.376275+00:00", "trade", 8.505, 68.0]
["2026-09-15T19:29:32.407414+00:00", "trade", 8.505, 20.0]
["2026-09-15T19:29:32.500963+00:00", "trade", 8.505, 10.0]
["2026-09-15T19:29:33.048685+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.064533+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.483778+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:29:33.483780+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:29:33.484029+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.484060+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.484070+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.484390+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.484430+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.484430+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.484867+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.793681+00:00", "trade", 8.5159, 4.0]
["2026-09-15T19:29:33.795049+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:33.795530+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.336826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.337307+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.337307+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.337708+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.443299+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.486236+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.488472+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.488918+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.489233+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.521886+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.819383+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.923094+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:34.923536+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:35.026330+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:35.028570+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:35.519171+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:35.520249+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:35.520650+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:36.032670+00:00", "trade", 8.5097, 5.0]
["2026-09-15T19:29:36.384854+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:36.397323+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:36.398336+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:36.398777+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:36.427946+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:37.861692+00:00", "trade", 8.5115, 800.0]
["2026-09-15T19:29:37.924177+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:38.256498+00:00", "trade", 8.505, 10.0]
["2026-09-15T19:29:38.752683+00:00", "trade", 8.5137, 1.0]
["2026-09-15T19:29:39.059775+00:00", "trade", 8.51, 30.0]
["2026-09-15T19:29:39.060883+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:39.173456+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:39.543773+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:39.543776+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:39.544957+00:00", "trade", 8.505, 37.0]
["2026-09-15T19:29:39.615039+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:40.481022+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:41.745130+00:00", "trade", 8.5159, 5.0]
["2026-09-15T19:29:42.443382+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:42.443778+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:42.461545+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:43.170179+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:43.170615+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:43.468658+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:29:43.469235+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:43.476517+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:43.541978+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:44.205517+00:00", "trade", 8.5081, 100.0]
["2026-09-15T19:29:44.209314+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:44.236523+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:44.944286+00:00", "trade", 8.5115, 100.0]
["2026-09-15T19:29:45.473207+00:00", "trade", 8.5159, 4.0]
["2026-09-15T19:29:45.603958+00:00", "trade", 8.5115, 10.0]
["2026-09-15T19:29:46.001410+00:00", "trade", 8.5, 166.0]
["2026-09-15T19:29:46.001410+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:29:46.001412+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:29:46.001959+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.002139+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.002425+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.002445+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.002450+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.003016+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.003039+00:00", "trade", 8.5, 88.0]
["2026-09-15T19:29:46.003232+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.003407+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.003407+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.003643+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.003683+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.003833+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.013882+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.134689+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.137552+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:46.137907+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.138183+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.138183+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.171085+00:00", "trade", 8.505, 88.0]
["2026-09-15T19:29:46.171577+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.171657+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.175247+00:00", "trade", 8.505, 3100.0]
["2026-09-15T19:29:46.179724+00:00", "trade", 8.505, 12.0]
["2026-09-15T19:29:46.245934+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.408776+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.721815+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.721820+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:29:46.721820+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.721823+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:29:46.721850+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.721850+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.824484+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.825045+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.825727+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.830047+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:46.852495+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:47.701789+00:00", "trade", 8.5, 1072.0]
["2026-09-15T19:29:47.847339+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:47.847815+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:48.033437+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:48.042098+00:00", "trade", 8.5, 61.0]
["2026-09-15T19:29:48.042268+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:48.116138+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:48.169475+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:48.664146+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:48.664762+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:48.666200+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:48.667002+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:49.041482+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:49.550411+00:00", "trade", 8.5, 144.0]
["2026-09-15T19:29:49.550453+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:49.550853+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:49.551038+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:49.551930+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:49.552071+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:49.553173+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:49.556135+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:50.066112+00:00", "trade", 8.505, 9.0]
["2026-09-15T19:29:50.074992+00:00", "trade", 8.5, 65.0]
["2026-09-15T19:29:50.075419+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:50.081088+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:50.700563+00:00", "trade", 8.516, 700.0]
["2026-09-15T19:29:50.880150+00:00", "trade", 8.505, 2.0]
["2026-09-15T19:29:51.260892+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:51.518609+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:51.528092+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:52.743231+00:00", "trade", 8.5115, 100.0]
["2026-09-15T19:29:52.988930+00:00", "trade", 8.516, 200.0]
["2026-09-15T19:29:53.464702+00:00", "trade", 8.5038, 17.0]
["2026-09-15T19:29:53.772141+00:00", "trade", 8.505, 14.0]
["2026-09-15T19:29:54.578772+00:00", "trade", 8.516, 3.0]
["2026-09-15T19:29:54.687567+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:29:54.687696+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:54.688072+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:54.699243+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:54.794229+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:55.524658+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:29:55.525136+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:55.525161+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:55.525231+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:55.525707+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:55.525858+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:55.526354+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:55.547569+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:55.809233+00:00", "trade", 8.502, 300.0]
["2026-09-15T19:29:56.288888+00:00", "trade", 8.5099, 4.0]
["2026-09-15T19:29:56.740528+00:00", "trade", 8.516, 15.0]
["2026-09-15T19:29:57.779952+00:00", "trade", 8.516, 40.0]
["2026-09-15T19:29:58.055655+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:58.055735+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:58.097028+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:58.253605+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:58.254227+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:58.457092+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:29:58.457705+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:58.547694+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.760948+00:00", "trade", 8.5069, 48.0]
["2026-09-15T19:29:59.902901+00:00", "trade", 8.5003, 8000.0]
["2026-09-15T19:29:59.914629+00:00", "trade", 8.5, 34.0]
["2026-09-15T19:29:59.914647+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914653+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914653+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:29:59.914656+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914662+00:00", "trade", 8.5, 40.0]
["2026-09-15T19:29:59.914662+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:29:59.914662+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914665+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914668+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:29:59.914671+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:29:59.914671+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914674+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:29:59.914674+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:29:59.914674+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914677+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914677+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914680+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914680+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914686+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:29:59.914686+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:29:59.914686+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:29:59.914686+00:00", "trade", 8.5, 72.0]
["2026-09-15T19:29:59.914686+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914704+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914707+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914762+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:29:59.914821+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914890+00:00", "trade", 8.5, 3450.0]
["2026-09-15T19:29:59.914893+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.914894+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:29:59.914896+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.914943+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.914943+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.914949+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.914949+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.914954+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.914954+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.914979+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:29:59.914993+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:29:59.914994+00:00", "quote", 8.49, 8.51]
["2026-09-15T19:29:59.914994+00:00", "quote", 8.49, 8.51]
["2026-09-15T19:29:59.915002+00:00", "trade", 8.5, 99.0]
["2026-09-15T19:29:59.915014+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915019+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915029+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915034+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915044+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915054+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915054+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915109+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915174+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915188+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:29:59.915260+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915263+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:29:59.915264+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915349+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915349+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915349+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915374+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915535+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915565+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915565+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915565+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915565+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915570+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915570+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915580+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915624+00:00", "trade", 8.5, 68.0]
["2026-09-15T19:29:59.915628+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:29:59.915770+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915780+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915811+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.915951+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.916347+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.916407+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.916778+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.917031+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:29:59.917219+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.917700+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.918301+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.918327+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.918737+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.921168+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.921217+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:29:59.921217+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:29:59.921227+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:29:59.921229+00:00", "trade", 8.49, 180.0]
["2026-09-15T19:29:59.921229+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.921542+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.921551+00:00", "trade", 8.49, 59.0]
["2026-09-15T19:29:59.921659+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.921659+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.921705+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.921705+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.921711+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:29:59.922126+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.922141+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.922161+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.922256+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.922256+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.922301+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.922301+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.922607+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.923268+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.923710+00:00", "trade", 8.495, 616.0]
["2026-09-15T19:29:59.923860+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.953740+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:29:59.956870+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.956873+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:29:59.956876+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:29:59.956880+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:29:59.956880+00:00", "trade", 8.49, 41.0]
["2026-09-15T19:29:59.956906+00:00", "trade", 8.49, 34.0]
["2026-09-15T19:29:59.956969+00:00", "trade", 8.49, 96.0]
["2026-09-15T19:29:59.957069+00:00", "trade", 8.49, 59.0]
["2026-09-15T19:29:59.957069+00:00", "trade", 8.49, 14.0]
["2026-09-15T19:29:59.957075+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.957075+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.957297+00:00", "trade", 8.49, 147.0]
["2026-09-15T19:29:59.957300+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:29:59.957315+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:29:59.957315+00:00", "trade", 8.49, 17.0]
["2026-09-15T19:29:59.957315+00:00", "trade", 8.49, 68.0]
["2026-09-15T19:29:59.957511+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:29:59.957511+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:29:59.957517+00:00", "trade", 8.49, 14.0]
["2026-09-15T19:29:59.957571+00:00", "trade", 8.49, 147.0]
["2026-09-15T19:29:59.957585+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.957585+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.957601+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.957613+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:29:59.957613+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:29:59.957630+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.957745+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.957814+00:00", "trade", 8.49, 18.0]
["2026-09-15T19:29:59.957817+00:00", "trade", 8.49, 500.0]
["2026-09-15T19:29:59.957820+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:29:59.957824+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.957824+00:00", "trade", 8.49, 80.0]
["2026-09-15T19:29:59.957826+00:00", "trade", 8.49, 14.0]
["2026-09-15T19:29:59.957831+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.957831+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:29:59.957832+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.957856+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.957889+00:00", "trade", 8.49, 50.0]
["2026-09-15T19:29:59.957893+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:29:59.957893+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:29:59.957899+00:00", "trade", 8.49, 14.0]
["2026-09-15T19:29:59.957899+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:29:59.957899+00:00", "trade", 8.49, 33.0]
["2026-09-15T19:29:59.957986+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.957996+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958001+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958001+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958011+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958011+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958016+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958016+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958061+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958096+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958096+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958106+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:29:59.958156+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958156+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958196+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958211+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958226+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:29:59.958229+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:29:59.958232+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:29:59.958312+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958392+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958482+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958492+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958617+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958637+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958713+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958816+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:29:59.958918+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958918+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.958953+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.959159+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.959194+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.959555+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.968075+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:29:59.981481+00:00", "trade", 8.5114, 100.0]
["2026-09-15T19:30:00.010821+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:00.040983+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:00.287025+00:00", "trade", 8.485, 93.0]
["2026-09-15T19:30:00.305828+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:00.306424+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:00.353570+00:00", "trade", 8.485, 1687.0]
["2026-09-15T19:30:00.671196+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:00.673807+00:00", "trade", 8.48, 21.0]
["2026-09-15T19:30:01.102566+00:00", "trade", 8.5022, 4.0]
["2026-09-15T19:30:01.425810+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:30:01.456041+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:01.456517+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:01.505975+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:01.506336+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:01.638936+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:01.639457+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:01.641823+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:30:01.891020+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:01.940634+00:00", "trade", 8.485, 64.0]
["2026-09-15T19:30:02.519518+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:02.519518+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:02.519600+00:00", "trade", 8.48, 64.0]
["2026-09-15T19:30:02.519603+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:02.520145+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:02.520185+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:02.520265+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:02.520265+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:02.520300+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:02.520300+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:02.520655+00:00", "trade", 8.48, 90.0]
["2026-09-15T19:30:02.523286+00:00", "trade", 8.48, 116.0]
["2026-09-15T19:30:02.523686+00:00", "trade", 8.485, 5.0]
["2026-09-15T19:30:02.524077+00:00", "trade", 8.481, 1575.0]
["2026-09-15T19:30:02.524104+00:00", "trade", 8.481, 85.0]
["2026-09-15T19:30:02.606255+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:02.702422+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:30:02.747153+00:00", "trade", 8.48, 34.0]
["2026-09-15T19:30:03.392308+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:03.447623+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:30:03.447683+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:30:03.651910+00:00", "trade", 8.482, 500.0]
["2026-09-15T19:30:03.770511+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:03.857739+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:03.858220+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:03.958608+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:03.959095+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:03.983286+00:00", "trade", 8.485, 8000.0]
["2026-09-15T19:30:03.984534+00:00", "trade", 8.4926, 64.0]
["2026-09-15T19:30:04.026911+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:04.027587+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:04.170602+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:04.245570+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:04.320634+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:05.002582+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:05.002615+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:30:05.052146+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:30:05.390993+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:05.390994+00:00", "trade", 8.48, 3000.0]
["2026-09-15T19:30:05.390994+00:00", "trade", 8.48, 20.0]
["2026-09-15T19:30:05.391007+00:00", "trade", 8.48, 80.0]
["2026-09-15T19:30:05.391008+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:05.391010+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:05.391012+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:05.391012+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:05.391022+00:00", "trade", 8.48, 35.0]
["2026-09-15T19:30:05.391029+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:30:05.391029+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:05.391034+00:00", "trade", 8.48, 5.0]
["2026-09-15T19:30:05.391034+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:05.391188+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391198+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391203+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391203+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391208+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391228+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391228+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391253+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391263+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391283+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391283+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391283+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391288+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391288+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391299+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391299+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391308+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:05.391313+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.391515+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:05.391574+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.391589+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.391639+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.391744+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.391759+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.391864+00:00", "trade", 8.48, 11.0]
["2026-09-15T19:30:05.392000+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.392040+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.392040+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.392200+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.392242+00:00", "trade", 8.475, 7.0]
["2026-09-15T19:30:05.392281+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.392281+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.392302+00:00", "trade", 8.475, 53.0]
["2026-09-15T19:30:05.392877+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.395283+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.395318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.395759+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.396040+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.396521+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.396916+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:30:05.396922+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.401843+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.402319+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:05.642151+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:30:05.909039+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:06.062370+00:00", "trade", 8.5141, 5.0]
["2026-09-15T19:30:06.919495+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:06.919936+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:06.951346+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:06.951787+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:06.962357+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:07.159891+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:07.160372+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:07.184805+00:00", "trade", 8.4947, 2.0]
["2026-09-15T19:30:07.314997+00:00", "trade", 8.478, 2.0]
["2026-09-15T19:30:07.389827+00:00", "trade", 8.4776, 1.0]
["2026-09-15T19:30:07.389845+00:00", "trade", 8.4776, 1.0]
["2026-09-15T19:30:07.706308+00:00", "trade", 8.4772, 100.0]
["2026-09-15T19:30:07.787347+00:00", "trade", 8.4772, 197.0]
["2026-09-15T19:30:07.963521+00:00", "trade", 8.4739, 2000.0]
["2026-09-15T19:30:08.045827+00:00", "trade", 8.475, 1441.0]
["2026-09-15T19:30:08.339570+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:08.340031+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:08.340277+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:08.340708+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:08.738833+00:00", "trade", 8.475, 350.0]
["2026-09-15T19:30:08.740084+00:00", "trade", 8.475, 350.0]
["2026-09-15T19:30:08.741431+00:00", "trade", 8.475, 350.0]
["2026-09-15T19:30:08.742387+00:00", "trade", 8.475, 350.0]
["2026-09-15T19:30:08.742634+00:00", "trade", 8.475, 350.0]
["2026-09-15T19:30:08.777135+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:08.777461+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:08.803508+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:08.878651+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.026167+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.026618+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.026623+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.155384+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.155785+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.155820+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.163729+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.165543+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.212894+00:00", "trade", 8.4701, 2400.0]
["2026-09-15T19:30:09.213843+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.235947+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:30:09.236411+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.236411+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.251297+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:09.346668+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:10.176077+00:00", "trade", 8.4776, 5.0]
["2026-09-15T19:30:10.176104+00:00", "trade", 8.4776, 1.0]
["2026-09-15T19:30:10.413492+00:00", "trade", 8.5134, 16.0]
["2026-09-15T19:30:11.097566+00:00", "trade", 8.5104, 10.0]
["2026-09-15T19:30:11.674541+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:12.083292+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:12.625206+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:30:12.625233+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:30:12.625341+00:00", "trade", 8.475, 3990.0]
["2026-09-15T19:30:13.128945+00:00", "trade", 8.4981, 30.0]
["2026-09-15T19:30:13.129940+00:00", "trade", 8.5054, 49.0]
["2026-09-15T19:30:13.130009+00:00", "trade", 8.5105, 64.0]
["2026-09-15T19:30:13.130647+00:00", "trade", 8.4897, 19.0]
["2026-09-15T19:30:14.644111+00:00", "trade", 8.5102, 100.0]
["2026-09-15T19:30:14.650473+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.657448+00:00", "trade", 8.5102, 100.0]
["2026-09-15T19:30:14.663805+00:00", "trade", 8.5102, 100.0]
["2026-09-15T19:30:14.675929+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.675934+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.679417+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.679657+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.686427+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.687669+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:30:14.687682+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.688143+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.688183+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.695509+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.695617+00:00", "trade", 8.47, 6.0]
["2026-09-15T19:30:14.695623+00:00", "trade", 8.47, 94.0]
["2026-09-15T19:30:14.696057+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:30:14.696057+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:30:14.696222+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.696941+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:30:14.696943+00:00", "trade", 8.47, 80.0]
["2026-09-15T19:30:14.697256+00:00", "trade", 8.47, 9.0]
["2026-09-15T19:30:14.697259+00:00", "trade", 8.47, 18.0]
["2026-09-15T19:30:14.697259+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.697259+00:00", "quote", 8.46, 8.48]
["2026-09-15T19:30:14.697263+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.697263+00:00", "trade", 8.47, 73.0]
["2026-09-15T19:30:14.697279+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697281+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:30:14.697281+00:00", "trade", 8.47, 27.0]
["2026-09-15T19:30:14.697284+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697290+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697300+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697304+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697304+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697316+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:30:14.697324+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697329+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697355+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697355+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697379+00:00", "trade", 8.47, 6.0]
["2026-09-15T19:30:14.697440+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697450+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697450+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697470+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697470+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697495+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697550+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697575+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697625+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697740+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697826+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697840+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:30:14.697866+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697906+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.697971+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.698021+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.698066+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.698342+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.698387+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.698488+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.698534+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:30:14.699866+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.699866+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.699941+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.701945+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.703544+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:30:14.722077+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:30:14.722080+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:30:14.722083+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.722083+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:30:14.722086+00:00", "trade", 8.47, 52.0]
["2026-09-15T19:30:14.722447+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.722457+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:30:14.722460+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:30:14.722460+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.722465+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.722465+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.722469+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:30:14.722471+00:00", "trade", 8.47, 28.0]
["2026-09-15T19:30:14.722477+00:00", "trade", 8.47, 700.0]
["2026-09-15T19:30:14.722477+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:30:14.722480+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:30:14.722625+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:30:14.722634+00:00", "trade", 8.465, 600.0]
["2026-09-15T19:30:14.722635+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:30:14.722637+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.722637+00:00", "trade", 8.47, 700.0]
["2026-09-15T19:30:14.722640+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:30:14.722643+00:00", "trade", 8.47, 663.0]
["2026-09-15T19:30:14.722643+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.722648+00:00", "trade", 8.47, 162.0]
["2026-09-15T19:30:14.722648+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:30:14.722648+00:00", "trade", 8.47, 1100.0]
["2026-09-15T19:30:14.722676+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:30:14.722750+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722785+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722795+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:30:14.722800+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:30:14.722830+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:30:14.722830+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:30:14.722891+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:30:14.722891+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722891+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722891+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722896+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722896+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722900+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722900+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722900+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722906+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.722919+00:00", "trade", 8.47, 34.0]
["2026-09-15T19:30:14.723015+00:00", "trade", 8.47, 27.0]
["2026-09-15T19:30:14.723076+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723076+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723091+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723118+00:00", "trade", 8.47, 139.0]
["2026-09-15T19:30:14.723146+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723151+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723151+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723151+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723191+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723211+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723211+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723231+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723231+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723346+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723386+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723431+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723431+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723472+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723592+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.723966+00:00", "trade", 8.475, 5.0]
["2026-09-15T19:30:14.723978+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.724544+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.724910+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.724910+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.725020+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.725376+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.725587+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.725627+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.726028+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.727140+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.727897+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.818107+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.818142+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:14.823539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:15.127759+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:30:15.154580+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:30:15.719987+00:00", "trade", 8.5099, 100.0]
["2026-09-15T19:30:16.152390+00:00", "trade", 8.5099, 100.0]
["2026-09-15T19:30:16.909830+00:00", "trade", 8.4771, 5.0]
["2026-09-15T19:30:16.910865+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:17.155794+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:30:17.345924+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:17.346245+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:17.346766+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:17.380175+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:17.614933+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:17.696121+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:18.278822+00:00", "trade", 8.472, 100.0]
["2026-09-15T19:30:18.621116+00:00", "trade", 8.5123, 100.0]
["2026-09-15T19:30:19.419724+00:00", "trade", 8.475, 4.0]
["2026-09-15T19:30:19.583732+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:19.673206+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:30:19.673636+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:19.674032+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:19.674147+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:19.674222+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:19.690602+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:30:19.691522+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:30:19.719660+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:19.841239+00:00", "trade", 8.4711, 500.0]
["2026-09-15T19:30:20.328933+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:20.329214+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:20.383312+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:20.384024+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:20.463348+00:00", "trade", 8.5123, 7.0]
["2026-09-15T19:30:20.720066+00:00", "trade", 8.5123, 4.0]
["2026-09-15T19:30:21.009145+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:21.009150+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:21.009666+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:21.064837+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:22.062658+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:22.110953+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.037054+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.037094+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.342532+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:30:23.342986+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:30:23.342996+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.342996+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.343260+00:00", "trade", 8.47, 34.0]
["2026-09-15T19:30:23.343272+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.344269+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.359595+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.379327+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:23.391323+00:00", "trade", 8.475, 110.0]
["2026-09-15T19:30:24.480809+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:30:24.482066+00:00", "trade", 8.4735, 50.0]
["2026-09-15T19:30:24.808148+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:24.809311+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:24.927879+00:00", "trade", 8.4733, 3.0]
["2026-09-15T19:30:25.084304+00:00", "trade", 8.5099, 100.0]
["2026-09-15T19:30:25.108806+00:00", "trade", 8.4859, 100.0]
["2026-09-15T19:30:25.471607+00:00", "trade", 8.4868, 600.0]
["2026-09-15T19:30:26.883706+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:26.883741+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:26.979960+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:27.046564+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:30:27.873989+00:00", "trade", 8.5106, 18.0]
["2026-09-15T19:30:27.874049+00:00", "trade", 8.5127, 22.0]
["2026-09-15T19:30:27.874082+00:00", "trade", 8.5093, 30.0]
["2026-09-15T19:30:27.874115+00:00", "trade", 8.5019, 22.0]
["2026-09-15T19:30:27.874233+00:00", "trade", 8.4862, 4.0]
["2026-09-15T19:30:27.883886+00:00", "trade", 8.5081, 56.0]
["2026-09-15T19:30:27.941570+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:28.033072+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:28.400709+00:00", "trade", 8.4983, 1.0]
["2026-09-15T19:30:28.703095+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:28.926695+00:00", "trade", 8.5101, 500.0]
["2026-09-15T19:30:29.318613+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:29.456401+00:00", "trade", 8.5123, 4.0]
["2026-09-15T19:30:29.810844+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:30:29.811619+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:29.857293+00:00", "trade", 8.5123, 12.0]
["2026-09-15T19:30:29.858671+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:30.010848+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:30.225583+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:30.518900+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:30.741880+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:31.405648+00:00", "trade", 8.475, 77.0]
["2026-09-15T19:30:31.970079+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:32.509572+00:00", "trade", 8.5104, 100.0]
["2026-09-15T19:30:32.672144+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:30:32.684311+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:32.844983+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:32.846498+00:00", "trade", 8.5125, 200.0]
["2026-09-15T19:30:34.101133+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.102772+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.102893+00:00", "trade", 8.475, 11.0]
["2026-09-15T19:30:34.121471+00:00", "trade", 8.475, 6.0]
["2026-09-15T19:30:34.123044+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:30:34.123048+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:30:34.123048+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:30:34.123050+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:30:34.123050+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:30:34.125459+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:30:34.126036+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.126298+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126418+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126499+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126619+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126619+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126659+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126659+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.126980+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.131335+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.136519+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:34.136528+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:30:34.136531+00:00", "trade", 8.48, 94.0]
["2026-09-15T19:30:34.136537+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136537+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:30:34.136537+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:34.136546+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:30:34.136549+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:34.136555+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:30:34.136555+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:34.136559+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136559+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:34.136565+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136565+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136565+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:30:34.136567+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136571+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136573+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136766+00:00", "trade", 8.48, 154.0]
["2026-09-15T19:30:34.136766+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:30:34.136773+00:00", "trade", 8.48, 62.0]
["2026-09-15T19:30:34.136773+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136778+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.136863+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.137148+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.137179+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.137199+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.137264+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.137505+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.137505+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.137515+00:00", "trade", 8.48, 96.0]
["2026-09-15T19:30:34.137518+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.137550+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.137720+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.137740+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.137760+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.138074+00:00", "trade", 8.48, 148.0]
["2026-09-15T19:30:34.138080+00:00", "trade", 8.48, 33.0]
["2026-09-15T19:30:34.138080+00:00", "trade", 8.48, 19.0]
["2026-09-15T19:30:34.138086+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:34.138327+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.138397+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:34.138467+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138472+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138472+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138472+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138477+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138477+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138482+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138482+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138482+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138487+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138487+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:34.138492+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:34.138497+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.138507+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.138522+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.138742+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.138742+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.138788+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139093+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139093+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139184+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139224+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139344+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139349+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139419+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139424+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139424+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139579+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.139820+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.140141+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.140582+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.141018+00:00", "trade", 8.48, 214.0]
["2026-09-15T19:30:34.141424+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.164709+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.165190+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.179234+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.179675+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.198003+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.237417+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.297635+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.409671+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.673223+00:00", "trade", 8.48, 336.0]
["2026-09-15T19:30:34.698157+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.711088+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:34.997824+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:35.130104+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:35.147590+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:35.530112+00:00", "trade", 8.4854, 4.0]
["2026-09-15T19:30:35.557059+00:00", "trade", 8.485, 2400.0]
["2026-09-15T19:30:35.950716+00:00", "trade", 8.4945, 1.0]
["2026-09-15T19:30:36.029992+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:36.065486+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:36.357746+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:36.482222+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:37.021834+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:37.690522+00:00", "trade", 8.512, 100.0]
["2026-09-15T19:30:37.691303+00:00", "trade", 8.512, 200.0]
["2026-09-15T19:30:37.855430+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:37.901901+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:38.144718+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:38.171968+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:38.274045+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:38.949599+00:00", "trade", 8.48, 588.0]
["2026-09-15T19:30:39.236315+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:30:39.236342+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:30:40.240061+00:00", "trade", 8.512, 5.0]
["2026-09-15T19:30:41.775667+00:00", "trade", 8.512, 6.0]
["2026-09-15T19:30:42.210636+00:00", "trade", 8.4813, 500.0]
["2026-09-15T19:30:42.467181+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:42.467720+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:30:42.467723+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:30:42.467772+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.467812+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.467817+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.467852+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.467852+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.467852+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.467887+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.467927+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.468208+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.468288+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.468378+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.468689+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.468712+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:42.468729+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.468769+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.469130+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.469752+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:42.469892+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.470805+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:42.471719+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:42.471771+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.472687+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:42.473731+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.542594+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.543301+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.564161+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:42.565083+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.216250+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.216306+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.216636+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.239020+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.252744+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:43.252744+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:30:43.252759+00:00", "trade", 8.48, 350.0]
["2026-09-15T19:30:43.252782+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.253223+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.253367+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:30:43.253785+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.260202+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:43.260516+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.260521+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:43.260521+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.260524+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:43.260527+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:43.260527+00:00", "trade", 8.48, 199.0]
["2026-09-15T19:30:43.260531+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.260626+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:43.260632+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:43.260636+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.260756+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:43.260978+00:00", "trade", 8.48, 51.0]
["2026-09-15T19:30:43.260981+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:43.261002+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261002+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261007+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261007+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261007+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261007+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261012+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261068+00:00", "trade", 8.48, 36.0]
["2026-09-15T19:30:43.261071+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:43.261071+00:00", "trade", 8.48, 36.0]
["2026-09-15T19:30:43.261122+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261122+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261122+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261127+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261127+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261132+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261132+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261132+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261137+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261137+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261137+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261613+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:43.261709+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.261712+00:00", "trade", 8.48, 157.0]
["2026-09-15T19:30:43.261769+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.261789+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.261814+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.261869+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.261874+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.261914+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.261989+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.262225+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.262420+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.263227+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.263708+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.263788+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.264390+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.264425+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.266269+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.266710+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.274573+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:43.286358+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:30:43.287034+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.287074+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.287079+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.294844+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:30:43.304771+00:00", "trade", 8.48, 43.0]
["2026-09-15T19:30:43.305322+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.322790+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:43.376867+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.476098+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:43.557326+00:00", "trade", 8.4848, 4.0]
["2026-09-15T19:30:43.628725+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:43.641460+00:00", "trade", 8.4848, 48.0]
["2026-09-15T19:30:44.216337+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:44.216337+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:44.217816+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:44.375640+00:00", "trade", 8.475, 6000.0]
["2026-09-15T19:30:44.468627+00:00", "trade", 8.5111, 100.0]
["2026-09-15T19:30:45.066363+00:00", "trade", 8.5087, 7.0]
["2026-09-15T19:30:45.365307+00:00", "trade", 8.4799, 6000.0]
["2026-09-15T19:30:45.366552+00:00", "trade", 8.4789, 53.0]
["2026-09-15T19:30:45.952443+00:00", "trade", 8.48, 7.0]
["2026-09-15T19:30:45.952464+00:00", "trade", 8.48, 49.0]
["2026-09-15T19:30:45.952735+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:45.952738+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:30:45.952741+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:45.952751+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:45.952753+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:30:45.952756+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:30:45.952756+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:45.952762+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:45.952768+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:45.952768+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:45.952771+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:45.952774+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:30:45.952945+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:45.952972+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:30:45.952975+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:30:45.952982+00:00", "trade", 8.48, 700.0]
["2026-09-15T19:30:45.952982+00:00", "trade", 8.48, 146.0]
["2026-09-15T19:30:45.952982+00:00", "trade", 8.48, 501.0]
["2026-09-15T19:30:45.953018+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:45.953065+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953102+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:30:45.953180+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953265+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953310+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953315+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953325+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953342+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:45.953348+00:00", "trade", 8.48, 9.0]
["2026-09-15T19:30:45.953355+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953501+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953536+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953553+00:00", "trade", 8.48, 599.0]
["2026-09-15T19:30:45.953556+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:45.953556+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:45.953566+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953566+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953571+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953571+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953591+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953591+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953596+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953596+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953636+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.953649+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:45.953651+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.953666+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.953696+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.953701+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.953781+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.953786+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:45.953942+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.953952+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.953982+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.954028+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:30:45.954092+00:00", "trade", 8.48, 631.0]
["2026-09-15T19:30:45.954142+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.954172+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:30:45.954227+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.954292+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.954317+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.954320+00:00", "trade", 8.48, 30.0]
["2026-09-15T19:30:45.954328+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.954383+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.954503+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.954623+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.955104+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.955345+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.955345+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.955385+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.955823+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:30:45.955826+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.955826+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.956458+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.957019+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.957545+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.957981+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:45.961840+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:30:45.964670+00:00", "trade", 8.48, 9.0]
["2026-09-15T19:30:45.965166+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:30:45.966348+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:45.969451+00:00", "trade", 8.48, 67.0]
["2026-09-15T19:30:45.969548+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:30:45.973183+00:00", "trade", 8.48, 78.0]
["2026-09-15T19:30:46.067612+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:48.769216+00:00", "trade", 8.5075, 100.0]
["2026-09-15T19:30:48.781537+00:00", "trade", 8.5075, 100.0]
["2026-09-15T19:30:49.246880+00:00", "trade", 8.484, 6000.0]
["2026-09-15T19:30:50.447234+00:00", "trade", 8.485, 40.0]
["2026-09-15T19:30:51.165681+00:00", "trade", 8.5094, 5.0]
["2026-09-15T19:30:51.261218+00:00", "trade", 8.5067, 100.0]
["2026-09-15T19:30:51.339726+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:51.399714+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:51.722057+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:30:51.820253+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:51.821531+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:51.821541+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.561430+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:30:52.596568+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.596814+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.597861+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.603166+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:30:52.603169+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:30:52.603172+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:30:52.603172+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:30:52.603271+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:30:52.603271+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:30:52.603294+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.603730+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.603735+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.604176+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.604226+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.604275+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:52.604303+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:30:52.604305+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:30:52.604697+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.605134+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.605209+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.605324+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.606417+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.606888+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.704775+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.763244+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.763710+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.763816+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.766457+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.768131+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.769677+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:30:52.769677+00:00", "trade", 8.48, 97.0]
["2026-09-15T19:30:52.769828+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:30:52.769831+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:30:52.769987+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:52.770005+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:52.770014+00:00", "trade", 8.48, 18.0]
["2026-09-15T19:30:52.770014+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:52.770017+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:52.770026+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:30:52.770031+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:30:52.770036+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:30:52.770036+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:30:52.770042+00:00", "trade", 8.48, 199.0]
["2026-09-15T19:30:52.770047+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:30:52.770050+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:52.770051+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770053+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:30:52.770055+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770116+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770116+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770131+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:30:52.770131+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770176+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770176+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770181+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770186+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770186+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770196+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770196+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770201+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770236+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770241+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770246+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770251+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770271+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:52.770271+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:52.770271+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:52.770291+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770301+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770321+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:30:52.770361+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770371+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770516+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770617+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770617+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770617+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770622+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770622+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770622+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770772+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.770917+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.771013+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.771038+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.771349+00:00", "trade", 8.47, 40.0]
["2026-09-15T19:30:52.771379+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.771504+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.771529+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.771529+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.772125+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.773188+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.774862+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:52.775318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.184405+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.325079+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.545163+00:00", "trade", 8.475, 6000.0]
["2026-09-15T19:30:53.668531+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.668992+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.669408+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.669839+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.673733+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.770683+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:53.791548+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:54.251187+00:00", "trade", 8.475, 37.0]
["2026-09-15T19:30:54.530334+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:54.663971+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:55.066423+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:55.580566+00:00", "trade", 8.4866, 100.0]
["2026-09-15T19:30:55.586794+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:55.700951+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:55.759626+00:00", "trade", 8.475, 285.0]
["2026-09-15T19:30:56.283224+00:00", "trade", 8.475, 13.0]
["2026-09-15T19:30:56.285901+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:56.286382+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:56.286853+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:56.495159+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:30:56.639812+00:00", "trade", 8.5088, 100.0]
["2026-09-15T19:30:56.873041+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:56.905626+00:00", "trade", 8.5088, 15.0]
["2026-09-15T19:30:56.971601+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:57.199045+00:00", "trade", 8.5091, 100.0]
["2026-09-15T19:30:57.731000+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:57.731491+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:57.942300+00:00", "trade", 8.5088, 36.0]
["2026-09-15T19:30:58.193680+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:58.329563+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:58.604852+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:58.605774+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:58.606215+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:58.910899+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:30:59.058069+00:00", "trade", 8.475, 15.0]
["2026-09-15T19:30:59.291887+00:00", "trade", 8.5087, 100.0]
["2026-09-15T19:31:00.010863+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.096620+00:00", "trade", 8.47, 12.0]
["2026-09-15T19:31:00.096626+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:31:00.096629+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:31:00.097539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.097660+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.097660+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.097660+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.097860+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.098020+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.098161+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.098662+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.179088+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.196630+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.197091+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.217084+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.217084+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.219018+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.318815+00:00", "trade", 8.5087, 300.0]
["2026-09-15T19:31:00.341439+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.341534+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.341835+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.419645+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:00.871434+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:01.228312+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:01.228497+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:01.385778+00:00", "trade", 8.475, 9.0]
["2026-09-15T19:31:01.570561+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:31:01.734775+00:00", "trade", 8.4711, 2400.0]
["2026-09-15T19:31:01.736023+00:00", "trade", 8.4788, 51.0]
["2026-09-15T19:31:01.896004+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:01.897046+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:01.967388+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.073070+00:00", "trade", 8.475, 1600.0]
["2026-09-15T19:31:02.074799+00:00", "trade", 8.475, 1600.0]
["2026-09-15T19:31:02.081404+00:00", "trade", 8.475, 1600.0]
["2026-09-15T19:31:02.082346+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.082782+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.148068+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.190514+00:00", "trade", 8.475, 103.0]
["2026-09-15T19:31:02.251278+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.254921+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.255533+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.256460+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.433495+00:00", "trade", 8.5078, 5.0]
["2026-09-15T19:31:02.581597+00:00", "trade", 8.5088, 100.0]
["2026-09-15T19:31:02.669406+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.702615+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.946292+00:00", "trade", 8.48, 7.0]
["2026-09-15T19:31:02.946800+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:31:02.946803+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:31:02.946887+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:02.947307+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.947337+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.947382+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.947463+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.947783+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.947853+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.952630+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.954730+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:02.955371+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.955466+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.955948+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.963445+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:02.963992+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.963992+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.964032+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.964032+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.964287+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.964548+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.971543+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:02.972071+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.972076+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.972076+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.972106+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.972191+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.972196+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.972397+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.972397+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.972582+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.979265+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:02.979794+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.979834+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.979874+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.980315+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.987405+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:02.987918+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.988019+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.988019+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.988024+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.988039+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.988159+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.988319+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.988440+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.988675+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.989522+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:02.995898+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:03.005788+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:03.006372+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.006372+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.006603+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.007645+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.014500+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:03.019929+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.022499+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:03.022731+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.022846+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.023092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.023092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.023092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.023132+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.023132+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.023288+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.023373+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.026049+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.026490+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.026570+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.030351+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:03.089925+00:00", "trade", 8.5076, 100.0]
["2026-09-15T19:31:03.151451+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:31:03.151520+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:03.152114+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.161451+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.183706+00:00", "trade", 8.4851, 1.0]
["2026-09-15T19:31:03.517995+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:03.518610+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.526092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.526092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:03.526163+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:04.319649+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:31:04.447592+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:04.448069+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:05.168431+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:05.169668+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:05.967745+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.425244+00:00", "trade", 8.4799, 6000.0]
["2026-09-15T19:31:06.425320+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:06.425919+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.426796+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.426996+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.427798+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.434680+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.434720+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.434720+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.524709+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.536868+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.615860+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:06.842729+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.196290+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.202234+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:07.202810+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.202840+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.202840+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.202850+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.202890+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.205575+00:00", "trade", 8.5088, 100.0]
["2026-09-15T19:31:07.212675+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:07.219865+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:31:07.220070+00:00", "trade", 8.48, 146.0]
["2026-09-15T19:31:07.220070+00:00", "trade", 8.48, 534.0]
["2026-09-15T19:31:07.220132+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.220247+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.220304+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:07.220452+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.220472+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.220653+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.220658+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.222297+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.222447+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.227379+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.227845+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.227900+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.228060+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.228777+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.230095+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.233859+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.256943+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:31:07.290722+00:00", "trade", 8.475, 6.0]
["2026-09-15T19:31:07.291431+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.296438+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.296879+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.298042+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.298072+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.298357+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.298839+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.299079+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.299280+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.299480+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.299761+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.401498+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.685402+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.685848+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.686339+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.711534+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.711970+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.723117+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:31:07.725035+00:00", "trade", 8.475, 500.0]
["2026-09-15T19:31:07.725939+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:07.727077+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:31:07.729275+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:31:07.850743+00:00", "trade", 8.475, 21.0]
["2026-09-15T19:31:07.852098+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.066327+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.100779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.119905+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.209514+00:00", "trade", 8.475, 72.0]
["2026-09-15T19:31:08.209724+00:00", "trade", 8.475, 23.0]
["2026-09-15T19:31:08.209799+00:00", "trade", 8.475, 24.0]
["2026-09-15T19:31:08.209941+00:00", "trade", 8.475, 57.0]
["2026-09-15T19:31:08.209941+00:00", "trade", 8.475, 43.0]
["2026-09-15T19:31:08.211578+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.212099+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.318011+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.549138+00:00", "trade", 8.505, 28.0]
["2026-09-15T19:31:08.688250+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.689920+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.689920+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:08.914288+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:09.147798+00:00", "trade", 8.475, 6000.0]
["2026-09-15T19:31:09.172171+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:09.180611+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:09.181172+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:09.181613+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:09.249955+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:09.470304+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:09.470745+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:09.764804+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.055976+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.056417+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.158129+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.158610+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.159011+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.216307+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.216828+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.224391+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.224912+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.225291+00:00", "trade", 8.4774, 6.0]
["2026-09-15T19:31:10.226672+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.237088+00:00", "trade", 8.4774, 1.0]
["2026-09-15T19:31:10.311028+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:31:10.311979+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.487236+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.512766+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.532729+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:10.567916+00:00", "trade", 8.5065, 17.0]
["2026-09-15T19:31:10.639354+00:00", "trade", 8.5085, 14.0]
["2026-09-15T19:31:11.056719+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:31:11.057341+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:11.205323+00:00", "trade", 8.4784, 100.0]
["2026-09-15T19:31:11.240618+00:00", "trade", 8.475, 180.0]
["2026-09-15T19:31:11.471263+00:00", "trade", 8.48, 14.0]
["2026-09-15T19:31:11.472307+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:11.472317+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:11.472743+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:11.472748+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:11.473184+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:12.079245+00:00", "trade", 8.5066, 100.0]
["2026-09-15T19:31:12.080632+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:12.255305+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:31:12.255368+00:00", "trade", 8.47, 14.0]
["2026-09-15T19:31:13.002929+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:31:13.081659+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:31:14.694134+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:31:15.149316+00:00", "trade", 8.5064, 7.0]
["2026-09-15T19:31:15.370346+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:15.370346+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:15.695489+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:16.889326+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:16.994009+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:16.994500+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.013513+00:00", "trade", 8.4799, 1000.0]
["2026-09-15T19:31:17.699058+00:00", "trade", 8.4783, 10.0]
["2026-09-15T19:31:17.700944+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.701380+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.701741+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.702062+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.702102+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.787128+00:00", "trade", 8.4783, 38.0]
["2026-09-15T19:31:17.788533+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.788969+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.789450+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:17.789490+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:18.552779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:18.552819+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:18.553255+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:18.553977+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:18.600116+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.065306+00:00", "trade", 8.48, 97.0]
["2026-09-15T19:31:21.081639+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.249573+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.250014+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.252398+00:00", "trade", 8.48, 286.0]
["2026-09-15T19:31:21.252483+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:21.253016+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.253096+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.253136+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.253136+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.260058+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.260419+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.262017+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.422212+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:31:21.558412+00:00", "trade", 8.4948, 1.0]
["2026-09-15T19:31:21.560935+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:21.560956+00:00", "trade", 8.48, 242.0]
["2026-09-15T19:31:21.561544+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.561544+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.561549+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.561594+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.561594+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.561835+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.562035+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.562035+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.562276+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.562677+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.563978+00:00", "trade", 8.48, 58.0]
["2026-09-15T19:31:21.563984+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:21.564597+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.564597+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.564601+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.564637+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.564637+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.564877+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.565158+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.566808+00:00", "trade", 8.5059, 15.0]
["2026-09-15T19:31:21.568672+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:21.569197+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.569233+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.569278+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.569468+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.569478+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.570120+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.574076+00:00", "trade", 8.5063, 13.0]
["2026-09-15T19:31:21.577638+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.583702+00:00", "trade", 8.5045, 29.0]
["2026-09-15T19:31:21.584724+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.644963+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.700199+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:21.745970+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:31:21.752616+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:31:21.761058+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:22.540068+00:00", "trade", 8.4784, 2400.0]
["2026-09-15T19:31:22.541313+00:00", "trade", 8.4774, 54.0]
["2026-09-15T19:31:23.165584+00:00", "trade", 8.5083, 100.0]
["2026-09-15T19:31:23.209663+00:00", "trade", 8.4794, 6000.0]
["2026-09-15T19:31:23.210292+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.527708+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.528314+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.528318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.528318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.528353+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.528514+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.528514+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.528554+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.528995+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.529035+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.537072+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.537636+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.537681+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.537681+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.537716+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.537716+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.537956+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.538117+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.538758+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.538758+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.546000+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.593754+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.788767+00:00", "trade", 8.5039, 5.0]
["2026-09-15T19:31:23.851020+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.869461+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.870046+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.870046+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.870061+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.870061+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.871609+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.878022+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.878541+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.878591+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.878987+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.879052+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.879343+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.887260+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.887833+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.887843+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.888690+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.889171+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.895205+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.895787+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.895792+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.896654+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.897145+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.902976+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.903500+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.903550+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.903550+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.903956+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.903971+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.903971+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.911200+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.911780+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.911780+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.912632+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.912677+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.919244+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.919824+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.919824+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.920260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.920666+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.927240+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.927778+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.927818+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.927823+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.928224+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.928259+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.928675+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.935315+00:00", "trade", 8.48, 30.0]
["2026-09-15T19:31:23.935315+00:00", "trade", 8.48, 70.0]
["2026-09-15T19:31:23.935882+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.935887+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.936173+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.936338+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.937942+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.943097+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:23.943625+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.943691+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.943701+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.943701+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.943932+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.943932+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.944097+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.944102+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:23.944142+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.020471+00:00", "trade", 8.475, 2000.0]
["2026-09-15T19:31:24.021034+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.032542+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.036691+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:24.036722+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.037298+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.037318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.037774+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.044937+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:24.045462+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.045482+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.045513+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.045523+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.045543+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.045778+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.045803+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.045949+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.045949+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.054028+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:24.054559+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.054559+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.054604+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.054609+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.054880+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.055045+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.063796+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.078461+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:24.079002+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.079037+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.079037+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.079092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.079092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.079318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.079318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.079493+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.079533+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.087247+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.088706+00:00", "trade", 8.5037, 4.0]
["2026-09-15T19:31:24.135862+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.444214+00:00", "trade", 8.48, 22.0]
["2026-09-15T19:31:24.553089+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.568650+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:24.569277+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.569277+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.569277+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.569277+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.569813+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.577142+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:24.577737+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.578574+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.596742+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.678221+00:00", "trade", 8.4701, 1.0]
["2026-09-15T19:31:24.686571+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:24.687052+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.017866+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.018480+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.018480+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.018480+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.018760+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.018961+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.018997+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.020560+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.025688+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.026243+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.026283+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.026283+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.026283+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.026719+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.026759+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.027120+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.033786+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.034367+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.034367+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.034367+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.034643+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.034803+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.034844+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.035124+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.042534+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.043048+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.043128+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.043128+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.043128+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.043559+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.043559+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.043604+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.044010+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.050972+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.051488+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.051569+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.051569+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.051573+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.051809+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.051889+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.051969+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.051969+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.052290+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.059518+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.060054+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.060094+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.060094+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.060134+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.060134+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.060495+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.060535+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.060535+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.062174+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.067716+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.068253+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.068293+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.068298+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.068298+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.068574+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.068694+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.068694+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.068814+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.069135+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.076542+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.077099+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.077179+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.077179+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.077179+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.077179+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.077375+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.077420+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.077535+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.077580+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.078016+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.084781+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.085339+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.085379+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.085384+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.085384+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.085419+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.085619+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.085740+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.085780+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.085780+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.094368+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.094946+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.094946+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.094946+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.094946+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.095342+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.095383+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.095383+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.095904+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.096345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.102554+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.103106+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.103146+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.103186+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.103186+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.103186+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.103387+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.103427+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.103547+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.103547+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.559445+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.754127+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.754759+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.754759+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.754759+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.754800+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.755201+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.755201+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.755677+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.764661+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:25.765244+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.765244+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.765244+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.765279+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.765685+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.765685+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.765685+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:25.766202+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.018097+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.018687+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.018727+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.018727+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.018727+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.019163+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.019203+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.019208+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.026818+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.027407+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.027407+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.027889+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.027909+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.028194+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.028390+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.036447+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.036970+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037050+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037050+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037085+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037085+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037171+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037451+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037451+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037486+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.037963+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.044554+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.045125+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.045130+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.045410+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.045611+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.053122+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.053645+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.053695+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.053695+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.053735+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.053735+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.053971+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.053976+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.054096+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.054131+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.054457+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.061136+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.061739+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.061739+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.062175+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.069453+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.069979+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.070039+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.070039+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.070039+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.070179+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.070274+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.070455+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.070495+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.070495+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.077669+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.078253+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.078258+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.078739+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.085701+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.086227+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.086307+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.086307+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.086307+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.086423+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.086708+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.086708+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.086708+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.087225+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.093929+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.094507+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.094512+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.094662+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.094973+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.102063+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.102591+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.102656+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.102656+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.102656+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.102671+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.102772+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.103178+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.103178+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.103193+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.853371+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:26.853957+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.853997+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.854037+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.854458+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:26.854473+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:31:27.064753+00:00", "trade", 8.5078, 200.0]
["2026-09-15T19:31:27.124015+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:31:27.124018+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:27.124054+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:31:27.124057+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:31:27.124057+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:31:27.124060+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:31:27.124069+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:31:27.124072+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:31:27.124081+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:31:27.124084+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:31:27.124084+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:27.124084+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124124+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124134+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124144+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124144+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124154+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124159+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124195+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124229+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124264+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124265+00:00", "trade", 8.48, 566.0]
["2026-09-15T19:31:27.124265+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:31:27.124270+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:31:27.124270+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:31:27.124274+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:27.124274+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:27.124291+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:31:27.124295+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:27.124300+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124305+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124364+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124384+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124400+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124410+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124605+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124620+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124650+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:31:27.124685+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:31:27.124700+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.124710+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.124760+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.124851+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.124851+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.124851+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.124926+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.124956+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.124956+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125046+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125046+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125126+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125161+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125201+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125206+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125235+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:31:27.125326+00:00", "trade", 8.485, 131.0]
["2026-09-15T19:31:27.125401+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:31:27.125437+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125442+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125629+00:00", "trade", 8.485, 16.0]
["2026-09-15T19:31:27.125643+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.125723+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.126204+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.126565+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.126991+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.127443+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:31:27.128434+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.128710+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.138488+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.140145+00:00", "trade", 8.48, 152.0]
["2026-09-15T19:31:27.140287+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.221781+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.362220+00:00", "trade", 8.5077, 100.0]
["2026-09-15T19:31:27.363633+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.385239+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.385330+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.407217+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.440030+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.440305+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.440335+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.440526+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.463556+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.647017+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.651327+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:27.693186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.034457+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.519330+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.519761+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.825819+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:31:28.826400+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.826440+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.826440+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.826440+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.826475+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.826480+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.826956+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.829316+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.968923+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:28.969444+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.188944+00:00", "trade", 8.485, 324.0]
["2026-09-15T19:31:29.189517+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.189969+00:00", "trade", 8.4896, 126.0]
["2026-09-15T19:31:29.190034+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.190034+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.190435+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.190595+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.191477+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.191477+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.206002+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.206077+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.206598+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.211428+00:00", "trade", 8.5032, 30.0]
["2026-09-15T19:31:29.223403+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.318032+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:31:29.318047+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:31:29.318670+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.318674+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.319075+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.333680+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.356930+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.395582+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.766070+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:31:29.766624+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.766699+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.767100+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.769987+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.770262+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.808914+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.808918+00:00", "trade", 8.49, 195.0]
["2026-09-15T19:31:29.809235+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.809521+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.809521+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.809556+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.809556+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.809556+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.809561+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.809791+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.810218+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.810318+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.811039+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.811516+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.818798+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.833964+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.913949+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:29.916953+00:00", "trade", 8.49, 12.0]
["2026-09-15T19:31:29.947519+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:30.010885+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:30.772008+00:00", "trade", 8.4899, 6000.0]
["2026-09-15T19:31:30.842150+00:00", "trade", 8.485, 2400.0]
["2026-09-15T19:31:30.843398+00:00", "trade", 8.4823, 54.0]
["2026-09-15T19:31:30.922654+00:00", "trade", 8.49, 12.0]
["2026-09-15T19:31:31.369489+00:00", "trade", 8.5075, 100.0]
["2026-09-15T19:31:31.444821+00:00", "trade", 8.5075, 100.0]
["2026-09-15T19:31:31.469393+00:00", "trade", 8.485, 143.0]
["2026-09-15T19:31:31.611784+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:31.739307+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:32.010706+00:00", "trade", 8.4819, 1.0]
["2026-09-15T19:31:32.011795+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:32.014195+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:32.024234+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:32.383574+00:00", "trade", 8.5018, 34.0]
["2026-09-15T19:31:32.580987+00:00", "trade", 8.4851, 1.0]
["2026-09-15T19:31:32.581342+00:00", "trade", 8.4851, 1.0]
["2026-09-15T19:31:32.601938+00:00", "trade", 8.5075, 13.0]
["2026-09-15T19:31:32.840249+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:32.897880+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:33.054159+00:00", "trade", 8.5029, 13.0]
["2026-09-15T19:31:33.216037+00:00", "trade", 8.485, 4000.0]
["2026-09-15T19:31:34.051447+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.051492+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.051567+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.221511+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.334329+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.334971+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.336975+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.337126+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.337622+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.342699+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.427351+00:00", "trade", 8.4796, 1.0]
["2026-09-15T19:31:34.429380+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.429420+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.429891+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.489303+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.489799+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:34.981469+00:00", "trade", 8.482, 5.0]
["2026-09-15T19:31:35.128985+00:00", "trade", 8.5026, 6.0]
["2026-09-15T19:31:35.217789+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:35.218270+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:35.340942+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:35.405695+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:35.406177+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:35.445430+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:35.546540+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:36.411897+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:36.412383+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:36.999638+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.050620+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.512537+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.575082+00:00", "trade", 8.4868, 1400.0]
["2026-09-15T19:31:37.576309+00:00", "trade", 8.48, 18.0]
["2026-09-15T19:31:37.766461+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.766887+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.793435+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.793911+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.793946+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.795420+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.795445+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.800432+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.800953+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.802316+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.884692+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.887940+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.888661+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.898116+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:31:37.898455+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.898530+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.898530+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.898625+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.899186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.899186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.899186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.899186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.899191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.900625+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:37.900625+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:38.057593+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:38.058054+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:38.058079+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:38.058390+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.144734+00:00", "trade", 8.5073, 12.0]
["2026-09-15T19:31:39.145794+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.463880+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.463895+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.464692+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.472215+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.472741+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.473207+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.473212+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.532182+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.601577+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.727140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.758024+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.758465+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.789519+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.890754+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:39.900297+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.177586+00:00", "trade", 8.488, 5000.0]
["2026-09-15T19:31:41.178650+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.179086+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.179612+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.182695+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.182850+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.310533+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.538940+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:31:41.629236+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.629677+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:41.778526+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:42.533896+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:42.533896+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:43.039051+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:43.164615+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:43.164655+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:43.165096+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:43.165577+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:43.200762+00:00", "trade", 8.48, 212.0]
["2026-09-15T19:31:43.201307+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:43.615125+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:44.069716+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:45.182510+00:00", "trade", 8.485, 71.0]
["2026-09-15T19:31:45.183533+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:45.183663+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:45.185192+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:45.267502+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:45.291718+00:00", "trade", 8.485, 1000.0]
["2026-09-15T19:31:46.095083+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:31:46.489897+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:47.117323+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:47.777964+00:00", "trade", 8.5023, 64.0]
["2026-09-15T19:31:47.789048+00:00", "trade", 8.5023, 6.0]
["2026-09-15T19:31:47.830417+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:31:47.830778+00:00", "trade", 8.485, 16.0]
["2026-09-15T19:31:47.831139+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:31:48.092388+00:00", "trade", 8.5023, 13.0]
["2026-09-15T19:31:48.125881+00:00", "trade", 8.4815, 6.0]
["2026-09-15T19:31:48.780525+00:00", "trade", 8.5072, 100.0]
["2026-09-15T19:31:50.782861+00:00", "trade", 8.4803, 5.0]
["2026-09-15T19:31:50.784037+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:31:50.784160+00:00", "trade", 8.485, 26.0]
["2026-09-15T19:31:50.785015+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:50.786695+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:31:50.873078+00:00", "trade", 8.4803, 1.0]
["2026-09-15T19:31:50.975670+00:00", "trade", 8.4803, 46.0]
["2026-09-15T19:31:51.219619+00:00", "trade", 8.485, 17.0]
["2026-09-15T19:31:51.641759+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:31:51.646372+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:51.679090+00:00", "trade", 8.485, 400.0]
["2026-09-15T19:31:53.701778+00:00", "trade", 8.5072, 100.0]
["2026-09-15T19:31:54.319204+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:54.320134+00:00", "trade", 8.5009, 100.0]
["2026-09-15T19:31:54.638020+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:31:55.216732+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:55.217213+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:55.294843+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:55.387668+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:55.388149+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:55.601997+00:00", "trade", 8.4808, 8.0]
["2026-09-15T19:31:55.603341+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:55.613352+00:00", "trade", 8.4808, 3.0]
["2026-09-15T19:31:55.654240+00:00", "trade", 8.4831, 100.0]
["2026-09-15T19:31:56.798838+00:00", "trade", 8.5008, 5.0]
["2026-09-15T19:31:57.463135+00:00", "trade", 8.5072, 8.0]
["2026-09-15T19:31:57.698892+00:00", "trade", 8.4817, 152.0]
["2026-09-15T19:31:58.457736+00:00", "trade", 8.4814, 1.0]
["2026-09-15T19:31:58.682940+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.682980+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.683140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.683180+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.683421+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.683621+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.683621+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.683621+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.735033+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.735078+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.735119+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.765716+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:58.915932+00:00", "trade", 8.5007, 73.0]
["2026-09-15T19:31:58.916050+00:00", "trade", 8.5007, 6.0]
["2026-09-15T19:31:59.130874+00:00", "trade", 8.5007, 10.0]
["2026-09-15T19:31:59.391734+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.400086+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:31:59.401016+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.401096+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.401137+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.401137+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.401137+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.401172+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.401613+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.402054+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.419660+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.458768+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:31:59.501485+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.010911+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.030251+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.030292+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.056609+00:00", "trade", 8.4794, 19.0]
["2026-09-15T19:32:00.064227+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.064648+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.065350+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.065560+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.065585+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.069242+00:00", "trade", 8.4794, 6.0]
["2026-09-15T19:32:00.072191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.072657+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.073113+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.083839+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:32:00.084836+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.084861+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.084876+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.084876+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.084876+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.151174+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.151174+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.176865+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.311054+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.311134+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.326275+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.522336+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.523048+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.523699+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.844704+00:00", "trade", 8.4865, 27.0]
["2026-09-15T19:32:00.922507+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.922988+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.926592+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.967725+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:00.968201+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.006594+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:32:01.007218+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.007218+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.007218+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.007253+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.007294+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.007654+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.007695+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.008136+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.060234+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.060234+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.060715+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.061152+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.310710+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.320744+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:32:01.327342+00:00", "trade", 8.485, 8.0]
["2026-09-15T19:32:01.411229+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.535629+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.536110+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.536150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.536150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.544450+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.545773+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.569840+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:01.667267+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.189638+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.189959+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.190921+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.192480+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.192480+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.192921+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.193001+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.193362+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.193442+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.218131+00:00", "trade", 8.49, 39.0]
["2026-09-15T19:32:02.218632+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.218693+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.218773+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.218773+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.219169+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.219209+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.219209+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.219214+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.219214+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.339409+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.339850+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.339850+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.339966+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:02.470812+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:03.029555+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:03.510177+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:05.751507+00:00", "trade", 8.4984, 200.0]
["2026-09-15T19:32:06.117298+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.117824+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.117829+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.117869+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.118510+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.118510+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.118556+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.136042+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.136047+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.136082+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.136122+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.136523+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.137004+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.319538+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:06.870643+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:08.124798+00:00", "trade", 8.485, 2400.0]
["2026-09-15T19:32:08.604129+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:32:09.100846+00:00", "trade", 8.485, 1000.0]
["2026-09-15T19:32:09.787597+00:00", "trade", 8.4997, 59.0]
["2026-09-15T19:32:09.792604+00:00", "trade", 8.4997, 4.0]
["2026-09-15T19:32:10.096572+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:32:10.099438+00:00", "trade", 8.49, 29.0]
["2026-09-15T19:32:10.146106+00:00", "trade", 8.5072, 400.0]
["2026-09-15T19:32:10.158478+00:00", "trade", 8.5072, 400.0]
["2026-09-15T19:32:10.164390+00:00", "trade", 8.5072, 200.0]
["2026-09-15T19:32:10.169748+00:00", "trade", 8.5072, 100.0]
["2026-09-15T19:32:10.170687+00:00", "trade", 8.4997, 15.0]
["2026-09-15T19:32:10.175543+00:00", "trade", 8.4795, 2.0]
["2026-09-15T19:32:11.137090+00:00", "trade", 8.49, 11.0]
["2026-09-15T19:32:11.137754+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.137789+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.137829+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.138185+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.138230+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.138987+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.139752+00:00", "trade", 8.4881, 16.0]
["2026-09-15T19:32:11.176822+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.176822+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.177508+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.177513+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.360428+00:00", "trade", 8.4997, 100.0]
["2026-09-15T19:32:11.361461+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.361466+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.496707+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.498456+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.498466+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.616366+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:11.619985+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:13.202516+00:00", "trade", 8.4833, 9.0]
["2026-09-15T19:32:13.607032+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:13.607473+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:13.774917+00:00", "trade", 8.5072, 40.0]
["2026-09-15T19:32:14.360438+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:14.889504+00:00", "trade", 8.5072, 100.0]
["2026-09-15T19:32:14.890568+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:14.890573+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:14.891049+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:14.900775+00:00", "trade", 8.5072, 73.0]
["2026-09-15T19:32:14.906287+00:00", "trade", 8.5072, 3.0]
["2026-09-15T19:32:15.101840+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.102316+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.236124+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.239241+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.361647+00:00", "trade", 8.5072, 100.0]
["2026-09-15T19:32:15.363000+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.383770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.395733+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.401537+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.402815+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.402815+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.455871+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.694353+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.695536+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.695992+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.695992+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.761225+00:00", "trade", 8.5072, 11.0]
["2026-09-15T19:32:15.836997+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.975832+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:15.976283+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:16.254133+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:16.254173+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:16.322289+00:00", "trade", 8.5072, 100.0]
["2026-09-15T19:32:17.026063+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:17.344421+00:00", "trade", 8.485, 38.0]
["2026-09-15T19:32:17.345056+00:00", "trade", 8.485, 28.0]
["2026-09-15T19:32:17.347086+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:17.347527+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:17.763646+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:17.764142+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:17.804397+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:18.071562+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:18.071592+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:18.072459+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:18.072524+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:18.226811+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:18.326384+00:00", "trade", 8.5073, 100.0]
["2026-09-15T19:32:18.548040+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:18.681722+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:19.065916+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:32:19.069802+00:00", "trade", 8.485, 21.0]
["2026-09-15T19:32:19.160621+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:19.303640+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:19.793447+00:00", "trade", 8.4836, 42.0]
["2026-09-15T19:32:20.434242+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:20.434728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:20.434809+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:20.477294+00:00", "trade", 8.5073, 13.0]
["2026-09-15T19:32:20.782625+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.158524+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.159757+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.611571+00:00", "trade", 8.4836, 7.0]
["2026-09-15T19:32:21.632877+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:32:21.632880+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:32:21.633638+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.633678+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.633959+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.633964+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.633999+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.634034+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.634264+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.634440+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.634560+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.634740+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.640800+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.642268+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.642268+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.650523+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:21.750360+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.489839+00:00", "trade", 8.485, 5.0]
["2026-09-15T19:32:22.877203+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.894495+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:32:22.895096+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.895116+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.895131+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.895131+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.895166+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.895572+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.895612+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.896048+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.896770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.896835+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.896910+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.897147+00:00", "trade", 8.488, 30.0]
["2026-09-15T19:32:22.897406+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.942483+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:32:22.943205+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.943491+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.943531+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.943531+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.943531+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.943546+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.943671+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.943691+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.945385+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.945811+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.946307+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:22.946307+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.004601+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.157154+00:00", "trade", 8.4875, 1500.0]
["2026-09-15T19:32:23.211325+00:00", "trade", 8.4987, 15.0]
["2026-09-15T19:32:23.611237+00:00", "trade", 8.4983, 4.0]
["2026-09-15T19:32:23.758282+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.758568+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.759014+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.770296+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.770296+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.770762+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.772696+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.772696+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.776686+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.846401+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.846908+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:23.849399+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.233366+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.233887+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.256291+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.256812+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.412755+00:00", "trade", 8.5073, 13.0]
["2026-09-15T19:32:24.473440+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:32:24.829984+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.831197+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.831317+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.858722+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.858833+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.859329+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.859770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:24.962714+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:25.200703+00:00", "trade", 8.5073, 100.0]
["2026-09-15T19:32:25.614384+00:00", "trade", 8.4983, 34.0]
["2026-09-15T19:32:25.717764+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:26.209618+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:26.244721+00:00", "trade", 8.4805, 200.0]
["2026-09-15T19:32:26.256208+00:00", "trade", 8.4805, 100.0]
["2026-09-15T19:32:26.261582+00:00", "trade", 8.4805, 100.0]
["2026-09-15T19:32:26.303872+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:26.489701+00:00", "trade", 8.4821, 400.0]
["2026-09-15T19:32:27.769996+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.771434+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.772758+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.779639+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.792893+00:00", "trade", 8.49, 12.0]
["2026-09-15T19:32:27.792893+00:00", "trade", 8.49, 43.0]
["2026-09-15T19:32:27.792896+00:00", "trade", 8.49, 45.0]
["2026-09-15T19:32:27.793517+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.793557+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.793557+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.793602+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.861383+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:27.865428+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:28.048884+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:28.048964+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:28.478615+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:28.478665+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:28.513899+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:28.514395+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:28.782771+00:00", "trade", 8.4899, 1.0]
["2026-09-15T19:32:30.010932+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:30.453803+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:32:30.846705+00:00", "trade", 8.4861, 13.0]
["2026-09-15T19:32:31.288979+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:31.388932+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:33.147810+00:00", "trade", 8.4981, 3.0]
["2026-09-15T19:32:33.150739+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:33.645294+00:00", "trade", 8.4876, 1.0]
["2026-09-15T19:32:34.146146+00:00", "trade", 8.4867, 100.0]
["2026-09-15T19:32:34.300951+00:00", "trade", 8.5076, 100.0]
["2026-09-15T19:32:35.979733+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:32:35.979796+00:00", "trade", 8.49, 28.0]
["2026-09-15T19:32:36.251837+00:00", "trade", 8.4981, 17.0]
["2026-09-15T19:32:36.459911+00:00", "trade", 8.502, 29.0]
["2026-09-15T19:32:36.843184+00:00", "trade", 8.4981, 61.0]
["2026-09-15T19:32:37.101170+00:00", "trade", 8.5077, 100.0]
["2026-09-15T19:32:37.921691+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:32:37.922755+00:00", "trade", 8.48, 345.0]
["2026-09-15T19:32:37.922903+00:00", "trade", 8.48, 59.0]
["2026-09-15T19:32:37.924133+00:00", "trade", 8.485, 237.0]
["2026-09-15T19:32:37.924163+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:32:37.924187+00:00", "trade", 8.485, 95.0]
["2026-09-15T19:32:38.461844+00:00", "trade", 8.485, 47.0]
["2026-09-15T19:32:38.463580+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:38.464497+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:39.680908+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:40.765205+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:40.765776+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:40.932206+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.270564+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:32:41.271503+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.325521+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.522127+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:32:41.523146+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.523186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.523186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.523186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.523186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.523542+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.523542+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.524063+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.524504+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.524504+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.524544+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.549393+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.665047+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:32:41.844650+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.849127+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:32:41.849677+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.849717+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.849732+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.849732+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.849732+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.849772+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.850003+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.850088+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.850514+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.866858+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.866858+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.866858+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.877578+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.877859+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.878140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.887823+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:41.951444+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.020964+00:00", "trade", 8.4899, 27.0]
["2026-09-15T19:32:42.021626+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.046976+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:32:42.046982+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:32:42.047597+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.047637+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.047677+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.047677+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.047718+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.047793+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.047873+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.048937+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:32:42.049236+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.049437+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.049958+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.049958+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.050239+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.180638+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.181120+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.182553+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.240020+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.975818+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:42.976254+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.100791+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:32:43.115420+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.117059+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.117490+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.176320+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.561020+00:00", "trade", 8.4955, 3.0]
["2026-09-15T19:32:43.681029+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.700450+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.892883+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:32:43.893915+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.893945+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.927806+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:43.927846+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:44.026869+00:00", "trade", 8.4863, 100.0]
["2026-09-15T19:32:44.062188+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:32:44.273076+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:44.508668+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:32:44.510034+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:44.511585+00:00", "trade", 8.49, 27.0]
["2026-09-15T19:32:45.183475+00:00", "trade", 8.481, 18.0]
["2026-09-15T19:32:45.192687+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.193409+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.195609+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.196060+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.376103+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.376549+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.579526+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.601949+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.703546+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.727112+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.884436+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.888921+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:45.953701+00:00", "trade", 8.4811, 1.0]
["2026-09-15T19:32:46.137125+00:00", "trade", 8.4886, 2.0]
["2026-09-15T19:32:46.316703+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:46.321299+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:46.389085+00:00", "trade", 8.4943, 100.0]
["2026-09-15T19:32:46.560679+00:00", "trade", 8.5076, 100.0]
["2026-09-15T19:32:46.588439+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:47.055619+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:47.056065+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:47.685806+00:00", "trade", 8.5076, 600.0]
["2026-09-15T19:32:48.308752+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:48.503292+00:00", "trade", 8.485, 116.0]
["2026-09-15T19:32:48.505169+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:48.505695+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:48.506091+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:48.697951+00:00", "trade", 8.485, 34.0]
["2026-09-15T19:32:48.701465+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:49.263505+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:32:49.264110+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:32:49.676417+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:49.678016+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:49.732315+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:49.753661+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:50.252655+00:00", "trade", 8.4943, 346.0]
["2026-09-15T19:32:50.254010+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:50.302996+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:50.341969+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:50.812138+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:32:50.812723+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:50.864621+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.006856+00:00", "trade", 8.4862, 11.0]
["2026-09-15T19:32:51.015710+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.116166+00:00", "trade", 8.4865, 5.0]
["2026-09-15T19:32:51.139785+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.199897+00:00", "trade", 8.4865, 53.0]
["2026-09-15T19:32:51.328266+00:00", "trade", 8.485, 32.0]
["2026-09-15T19:32:51.328970+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.478781+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.648835+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.648955+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.698252+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.698733+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.742548+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:51.844052+00:00", "trade", 8.4862, 24.0]
["2026-09-15T19:32:51.966254+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.065209+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.529312+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.529904+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.673610+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.673771+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.673771+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.674127+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.674274+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:32:52.919952+00:00", "trade", 8.49, 13.0]
["2026-09-15T19:32:52.920012+00:00", "trade", 8.49, 97.0]
["2026-09-15T19:32:52.920232+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.920232+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.920232+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.920728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.920928+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.921008+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.921008+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:52.926922+00:00", "trade", 8.49, 435.0]
["2026-09-15T19:32:53.044888+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:53.045409+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:53.297743+00:00", "trade", 8.4943, 17.0]
["2026-09-15T19:32:54.092276+00:00", "trade", 8.49, 22.0]
["2026-09-15T19:32:54.092360+00:00", "trade", 8.49, 96.0]
["2026-09-15T19:32:54.103471+00:00", "trade", 8.49, 13.0]
["2026-09-15T19:32:54.150789+00:00", "trade", 8.49, 350.0]
["2026-09-15T19:32:54.377862+00:00", "trade", 8.4898, 50.0]
["2026-09-15T19:32:54.648947+00:00", "trade", 8.4943, 100.0]
["2026-09-15T19:32:55.045475+00:00", "trade", 8.5078, 100.0]
["2026-09-15T19:32:55.078400+00:00", "trade", 8.4936, 4.0]
["2026-09-15T19:32:55.116630+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:32:55.117875+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:32:55.379554+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:32:55.380288+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.381927+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.396400+00:00", "trade", 8.4887, 33.0]
["2026-09-15T19:32:55.397734+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.513189+00:00", "trade", 8.4869, 142.0]
["2026-09-15T19:32:55.531898+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.532958+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:32:55.533607+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.696870+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.779276+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:32:55.780218+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.780499+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.788663+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.863287+00:00", "trade", 8.487, 3.0]
["2026-09-15T19:32:55.864644+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:55.884544+00:00", "trade", 8.5078, 100.0]
["2026-09-15T19:32:56.370371+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:56.370371+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:56.370852+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:56.371368+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:56.372852+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:56.447194+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:56.447675+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:56.482888+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:57.210515+00:00", "trade", 8.4875, 1700.0]
["2026-09-15T19:32:57.459862+00:00", "trade", 8.4931, 100.0]
["2026-09-15T19:32:57.460913+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:57.590330+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:58.422967+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:32:58.423177+00:00", "trade", 8.48, 23.0]
["2026-09-15T19:32:58.799679+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:58.923759+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:58.924736+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:32:59.179953+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.180038+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.527439+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.527714+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.757150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.757190+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.758759+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.761836+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.762312+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.789393+00:00", "trade", 8.49, 12.0]
["2026-09-15T19:32:59.790429+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:32:59.879496+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:00.010958+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:00.055583+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:33:00.056284+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056287+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056287+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056290+00:00", "trade", 8.49, 600.0]
["2026-09-15T19:33:00.056305+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:33:00.056308+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:33:00.056308+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:33:00.056311+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056314+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056321+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056344+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056344+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:00.056347+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:00.056350+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:33:00.056354+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:00.056354+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056359+00:00", "trade", 8.49, 166.0]
["2026-09-15T19:33:00.056359+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:00.056359+00:00", "trade", 8.49, 81.0]
["2026-09-15T19:33:00.056381+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056391+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056396+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056396+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056396+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056401+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056401+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056406+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056436+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056441+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056456+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056516+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056586+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056591+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056597+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056601+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056601+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056607+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056607+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056621+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056636+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056837+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:33:00.056837+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056842+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056862+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056872+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056882+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056912+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:00.056939+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056939+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056939+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:00.056967+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.057248+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.057248+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.057393+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.057438+00:00", "trade", 8.495, 12.0]
["2026-09-15T19:33:00.057488+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.057584+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.057689+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.057714+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.057970+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.058436+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.061558+00:00", "trade", 8.495, 28.0]
["2026-09-15T19:33:00.065161+00:00", "trade", 8.495, 67.0]
["2026-09-15T19:33:00.065197+00:00", "trade", 8.495, 42.0]
["2026-09-15T19:33:00.068523+00:00", "trade", 8.495, 27.0]
["2026-09-15T19:33:00.077411+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.089575+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.139600+00:00", "trade", 8.495, 190.0]
["2026-09-15T19:33:00.185768+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:00.545002+00:00", "trade", 8.495, 275.0]
["2026-09-15T19:33:00.545919+00:00", "trade", 8.5078, 100.0]
["2026-09-15T19:33:00.599852+00:00", "trade", 8.5078, 100.0]
["2026-09-15T19:33:00.848721+00:00", "trade", 8.4889, 18.0]
["2026-09-15T19:33:01.265677+00:00", "trade", 8.495, 11.0]
["2026-09-15T19:33:01.318452+00:00", "trade", 8.495, 8000.0]
["2026-09-15T19:33:01.635604+00:00", "trade", 8.4924, 43.0]
["2026-09-15T19:33:01.958370+00:00", "trade", 8.495, 16.0]
["2026-09-15T19:33:02.058018+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:02.249363+00:00", "trade", 8.495, 69.0]
["2026-09-15T19:33:02.666733+00:00", "trade", 8.495, 67.0]
["2026-09-15T19:33:02.947730+00:00", "trade", 8.4841, 1.0]
["2026-09-15T19:33:03.599929+00:00", "trade", 8.5077, 100.0]
["2026-09-15T19:33:03.771415+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.787524+00:00", "trade", 8.4924, 518.0]
["2026-09-15T19:33:03.787542+00:00", "trade", 8.4924, 1.0]
["2026-09-15T19:33:03.787596+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:03.787605+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:33:03.787635+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:33:03.788180+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.788196+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:33:03.788225+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.788260+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.788300+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.788305+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.788340+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.788621+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.788626+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.788781+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.810949+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:03.819661+00:00", "trade", 8.4931, 29.0]
["2026-09-15T19:33:03.868445+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:04.130161+00:00", "trade", 8.495, 98.0]
["2026-09-15T19:33:04.278064+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:04.314538+00:00", "trade", 8.494, 8000.0]
["2026-09-15T19:33:04.315152+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:05.076045+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:05.124967+00:00", "trade", 8.495, 3000.0]
["2026-09-15T19:33:05.186139+00:00", "trade", 8.495, 1600.0]
["2026-09-15T19:33:05.212926+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:05.213086+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:05.213407+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:05.213562+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:05.604183+00:00", "trade", 8.495, 32.0]
["2026-09-15T19:33:06.231414+00:00", "trade", 8.495, 15.0]
["2026-09-15T19:33:06.437030+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:06.437035+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:06.463889+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:06.464370+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:06.580410+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.080088+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.131221+00:00", "trade", 8.495, 400.0]
["2026-09-15T19:33:07.131270+00:00", "trade", 8.49, 36.0]
["2026-09-15T19:33:07.131911+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.132217+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.132244+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:33:07.249065+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.249546+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.556806+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.611947+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.612428+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.655075+00:00", "trade", 8.495, 8.0]
["2026-09-15T19:33:07.703749+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:33:07.705042+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:33:07.705710+00:00", "trade", 8.495, 400.0]
["2026-09-15T19:33:07.791398+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:33:07.792045+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.792045+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.792321+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.792486+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.879177+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:07.926725+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.046199+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.046244+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.046650+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.046650+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.046760+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.047161+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.047206+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.047246+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.047246+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.093461+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.171264+00:00", "trade", 8.4999, 2.0]
["2026-09-15T19:33:08.328646+00:00", "trade", 8.4931, 23.0]
["2026-09-15T19:33:08.411057+00:00", "trade", 8.4906, 126.0]
["2026-09-15T19:33:08.439291+00:00", "trade", 8.491, 324.0]
["2026-09-15T19:33:08.439890+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:08.518321+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:09.043406+00:00", "trade", 8.5074, 100.0]
["2026-09-15T19:33:09.054331+00:00", "trade", 8.5074, 100.0]
["2026-09-15T19:33:09.881320+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:10.364235+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:33:10.449385+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:10.451225+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:10.515051+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:10.556740+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:10.898361+00:00", "trade", 8.495, 36.0]
["2026-09-15T19:33:10.898957+00:00", "trade", 8.495, 27.0]
["2026-09-15T19:33:11.095525+00:00", "trade", 8.4931, 5.0]
["2026-09-15T19:33:12.020273+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:33:12.020337+00:00", "trade", 8.49, 54.0]
["2026-09-15T19:33:12.021239+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:33:12.021296+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:12.021398+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:33:12.021937+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:12.022018+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:12.022774+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:12.029385+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:12.029405+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:33:12.029406+00:00", "trade", 8.49, 66.0]
["2026-09-15T19:33:12.029409+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:12.029460+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:12.029464+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:12.029544+00:00", "trade", 8.49, 134.0]
["2026-09-15T19:33:12.029566+00:00", "trade", 8.49, 60.0]
["2026-09-15T19:33:12.029584+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:12.029593+00:00", "trade", 8.49, 40.0]
["2026-09-15T19:33:12.029601+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029632+00:00", "trade", 8.49, 166.0]
["2026-09-15T19:33:12.029635+00:00", "trade", 8.49, 34.0]
["2026-09-15T19:33:12.029651+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029651+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029656+00:00", "trade", 8.49, 13.0]
["2026-09-15T19:33:12.029656+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029659+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:33:12.029659+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:12.029665+00:00", "trade", 8.49, 16.0]
["2026-09-15T19:33:12.029665+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:12.029665+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:12.029666+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029666+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029669+00:00", "trade", 8.49, 33.0]
["2026-09-15T19:33:12.029671+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:33:12.029671+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029676+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029680+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:12.029686+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:12.029691+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029716+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029721+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029721+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029736+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029746+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029746+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029751+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029756+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029756+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029756+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029821+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029826+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029826+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:33:12.029832+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029832+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029906+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029906+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029917+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029921+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029947+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.029951+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030007+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030087+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030087+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030117+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030132+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030257+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030342+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030463+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030463+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030493+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030498+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030538+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030578+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030623+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030658+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030698+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030818+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.030847+00:00", "trade", 8.4943, 50.0]
["2026-09-15T19:33:12.031219+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.031380+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.031400+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.031936+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.032137+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.034823+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.035264+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.035740+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.038221+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.056281+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:33:12.082556+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.121649+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:12.340886+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:33:12.390309+00:00", "trade", 8.4931, 100.0]
["2026-09-15T19:33:12.618250+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:14.195678+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:14.605917+00:00", "trade", 8.4924, 24.0]
["2026-09-15T19:33:14.680831+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:14.717133+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.080531+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.285806+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:33:15.651033+00:00", "trade", 8.4899, 8000.0]
["2026-09-15T19:33:15.651869+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.651919+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.651949+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.651984+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.652035+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.652355+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.722382+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.722858+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.722863+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.723299+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.795275+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:15.830814+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.027201+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.059307+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:16.059688+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.059728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.059809+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.060250+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.060320+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.060325+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.060325+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.060370+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.156243+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.156794+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.171284+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.366367+00:00", "trade", 8.4923, 100.0]
["2026-09-15T19:33:16.684995+00:00", "trade", 8.493, 5.0]
["2026-09-15T19:33:16.705066+00:00", "trade", 8.49, 75.0]
["2026-09-15T19:33:16.705068+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:16.705071+00:00", "trade", 8.49, 500.0]
["2026-09-15T19:33:16.706100+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.706100+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.706104+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.706140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.706187+00:00", "trade", 8.485, 12.0]
["2026-09-15T19:33:16.706581+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.732828+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.734042+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:16.734427+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.734432+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.735074+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.735074+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.735074+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.735389+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.735509+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.748972+00:00", "trade", 8.485, 574.0]
["2026-09-15T19:33:16.749490+00:00", "trade", 8.485, 80.0]
["2026-09-15T19:33:16.749593+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:16.750007+00:00", "trade", 8.485, 700.0]
["2026-09-15T19:33:16.760409+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:16.760739+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:33:16.760848+00:00", "trade", 8.49, 335.0]
["2026-09-15T19:33:16.761284+00:00", "trade", 8.49, 303.0]
["2026-09-15T19:33:16.907959+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:17.275412+00:00", "trade", 8.493, 186.0]
["2026-09-15T19:33:18.082684+00:00", "trade", 8.4899, 2000.0]
["2026-09-15T19:33:18.087347+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:18.174044+00:00", "trade", 8.49, 33.0]
["2026-09-15T19:33:18.175416+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:18.920652+00:00", "trade", 8.4916, 2.0]
["2026-09-15T19:33:19.180936+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:19.181412+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:20.565637+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:20.867666+00:00", "trade", 8.4916, 5.0]
["2026-09-15T19:33:20.944997+00:00", "trade", 8.4916, 37.0]
["2026-09-15T19:33:21.066730+00:00", "trade", 8.4877, 1.0]
["2026-09-15T19:33:21.243739+00:00", "trade", 8.4916, 3.0]
["2026-09-15T19:33:21.275785+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:21.367011+00:00", "trade", 8.4928, 20.0]
["2026-09-15T19:33:21.645641+00:00", "trade", 8.4928, 3.0]
["2026-09-15T19:33:22.023757+00:00", "trade", 8.4845, 8.0]
["2026-09-15T19:33:22.050195+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.050200+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.050636+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.051358+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.086326+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.112312+00:00", "trade", 8.485, 40.0]
["2026-09-15T19:33:22.162684+00:00", "trade", 8.485, 40.0]
["2026-09-15T19:33:22.189797+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.262705+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.357721+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.358498+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.359209+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:22.615771+00:00", "trade", 8.485, 133.0]
["2026-09-15T19:33:23.141928+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:33:23.595566+00:00", "trade", 8.4877, 1.0]
["2026-09-15T19:33:24.143206+00:00", "trade", 8.485, 400.0]
["2026-09-15T19:33:24.144307+00:00", "trade", 8.48, 33.0]
["2026-09-15T19:33:24.144436+00:00", "trade", 8.48, 46.0]
["2026-09-15T19:33:24.483041+00:00", "trade", 8.5068, 23.0]
["2026-09-15T19:33:24.496137+00:00", "trade", 8.5068, 9.0]
["2026-09-15T19:33:24.502082+00:00", "trade", 8.5068, 23.0]
["2026-09-15T19:33:26.752642+00:00", "trade", 8.492, 66.0]
["2026-09-15T19:33:26.754204+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:26.754670+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:26.755527+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:27.065549+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:27.255074+00:00", "trade", 8.4864, 25.0]
["2026-09-15T19:33:28.007807+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:33:28.026795+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:33:28.518039+00:00", "trade", 8.485, 11.0]
["2026-09-15T19:33:28.519650+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:28.520136+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:28.880737+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:33:30.010994+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:30.057094+00:00", "trade", 8.4884, 2.0]
["2026-09-15T19:33:31.113634+00:00", "trade", 8.49, 1000.0]
["2026-09-15T19:33:31.158356+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:31.158396+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:31.158757+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:31.264108+00:00", "trade", 8.483, 50.0]
["2026-09-15T19:33:31.284711+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:31.371948+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:31.788690+00:00", "trade", 8.485, 500.0]
["2026-09-15T19:33:31.881238+00:00", "trade", 8.485, 912.0]
["2026-09-15T19:33:32.171512+00:00", "trade", 8.5066, 100.0]
["2026-09-15T19:33:32.331329+00:00", "trade", 8.485, 1443.0]
["2026-09-15T19:33:32.334141+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:33:33.080810+00:00", "trade", 8.485, 1775.0]
["2026-09-15T19:33:34.588656+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:33:35.081870+00:00", "trade", 8.485, 25.0]
["2026-09-15T19:33:35.512333+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.512373+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.568552+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.569479+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:35.570071+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.570146+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.570146+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.570151+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.570191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.570231+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.570231+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.570552+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.570592+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.571233+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.579072+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:35.683350+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.010532+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.901184+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.905619+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.917222+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:36.917588+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.917708+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.917828+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.917828+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.918189+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.918599+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:36.918630+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.918866+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.919232+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.919272+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.919272+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.919272+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.919272+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.919352+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.919467+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.919708+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.955786+00:00", "trade", 8.485, 8000.0]
["2026-09-15T19:33:36.956636+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:36.957037+00:00", "trade", 8.4874, 60.0]
["2026-09-15T19:33:37.049030+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.293381+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.293857+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.294303+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.342889+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.343365+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.343831+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.355489+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.355529+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.524771+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.525257+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.529307+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.537576+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:37.620603+00:00", "trade", 8.5061, 100.0]
["2026-09-15T19:33:38.018003+00:00", "trade", 8.4882, 1.0]
["2026-09-15T19:33:38.029821+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.029821+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.031069+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.031069+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.063414+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:33:38.063887+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.145266+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.146629+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.226795+00:00", "trade", 8.4882, 2.0]
["2026-09-15T19:33:38.360508+00:00", "trade", 8.4882, 100.0]
["2026-09-15T19:33:38.804557+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.805084+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.806046+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.807364+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.942290+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:38.942726+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:39.213632+00:00", "trade", 8.4882, 123.0]
["2026-09-15T19:33:40.014358+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.137315+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.171568+00:00", "trade", 8.48, 4.0]
["2026-09-15T19:33:40.172168+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.172248+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.172248+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.172323+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.173581+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.215758+00:00", "trade", 8.485, 87.0]
["2026-09-15T19:33:40.216703+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.217180+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:40.307617+00:00", "trade", 8.4926, 14.0]
["2026-09-15T19:33:41.188378+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:33:41.352553+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:41.454264+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:42.071643+00:00", "trade", 8.4877, 1.0]
["2026-09-15T19:33:43.542262+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:43.798611+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:43.798947+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:43.799222+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:43.799267+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:43.799381+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:33:43.799383+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:43.852484+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.066102+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.071555+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.139727+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.363929+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.412409+00:00", "trade", 8.4881, 17.0]
["2026-09-15T19:33:44.587401+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.587421+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.587746+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.587746+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.654786+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:44.655302+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:45.477161+00:00", "trade", 8.4838, 26.0]
["2026-09-15T19:33:46.544866+00:00", "trade", 8.485, 2000.0]
["2026-09-15T19:33:46.600923+00:00", "trade", 8.4903, 7.0]
["2026-09-15T19:33:46.618256+00:00", "trade", 8.4903, 4.0]
["2026-09-15T19:33:46.622845+00:00", "trade", 8.485, 78.0]
["2026-09-15T19:33:47.034538+00:00", "trade", 8.485, 127.0]
["2026-09-15T19:33:47.081212+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:33:47.221295+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:47.221821+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:47.221821+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:47.235424+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:47.982865+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:47.983667+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.139664+00:00", "trade", 8.4871, 2300.0]
["2026-09-15T19:33:49.141042+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.156409+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.156765+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.156770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.159035+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.159401+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.159406+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.691410+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.983229+00:00", "trade", 8.485, 45.0]
["2026-09-15T19:33:49.984276+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:49.995068+00:00", "trade", 8.485, 35.0]
["2026-09-15T19:33:50.037568+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:33:50.038255+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:50.038255+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:50.038811+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:50.046414+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:50.223767+00:00", "trade", 8.5054, 100.0]
["2026-09-15T19:33:50.225154+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:50.235778+00:00", "trade", 8.5054, 100.0]
["2026-09-15T19:33:50.242207+00:00", "trade", 8.5054, 100.0]
["2026-09-15T19:33:50.294078+00:00", "trade", 8.4871, 4.0]
["2026-09-15T19:33:50.799071+00:00", "trade", 8.48, 648.0]
["2026-09-15T19:33:51.726727+00:00", "trade", 8.4902, 200.0]
["2026-09-15T19:33:52.206461+00:00", "trade", 8.4865, 112.0]
["2026-09-15T19:33:53.660485+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:33:53.660749+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:53.661180+00:00", "trade", 8.485, 18.0]
["2026-09-15T19:33:53.661230+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:53.661310+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:53.698644+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.045117+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.045633+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.046140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.047032+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.055522+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.055522+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.105415+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.142549+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:54.711017+00:00", "trade", 8.486, 5.0]
["2026-09-15T19:33:55.080944+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:33:55.251750+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:55.383983+00:00", "trade", 8.49, 19.0]
["2026-09-15T19:33:55.384043+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:33:56.006113+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:56.006474+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:56.006554+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:56.006915+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:56.065494+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:56.065494+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:56.066015+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:56.962073+00:00", "trade", 8.48, 13.0]
["2026-09-15T19:33:57.995320+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:33:58.239786+00:00", "trade", 8.4859, 2.0]
["2026-09-15T19:33:58.277129+00:00", "trade", 8.4872, 49.0]
["2026-09-15T19:33:58.569835+00:00", "trade", 8.4859, 100.0]
["2026-09-15T19:33:59.023959+00:00", "trade", 8.485, 11.0]
["2026-09-15T19:33:59.243283+00:00", "trade", 8.5052, 100.0]
["2026-09-15T19:34:00.011026+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.064453+00:00", "trade", 8.48, 16.0]
["2026-09-15T19:34:00.064457+00:00", "trade", 8.48, 8.0]
["2026-09-15T19:34:00.064457+00:00", "trade", 8.48, 126.0]
["2026-09-15T19:34:00.064459+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:34:00.064462+00:00", "trade", 8.48, 11.0]
["2026-09-15T19:34:00.064480+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:34:00.064480+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:34:00.064501+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:34:00.064526+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.064529+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:34:00.064529+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:34:00.064531+00:00", "trade", 8.48, 94.0]
["2026-09-15T19:34:00.064763+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.064768+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.064873+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.064903+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.064933+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065074+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065114+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065194+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065194+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065194+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065274+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065314+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065430+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065475+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065475+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065515+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065515+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065515+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.065555+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.127369+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:34:00.155363+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.155363+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.155413+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.155824+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.166059+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.171256+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.541411+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:34:00.541465+00:00", "trade", 8.48, 27.0]
["2026-09-15T19:34:00.541469+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:34:00.541472+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541474+00:00", "trade", 8.48, 5.0]
["2026-09-15T19:34:00.541510+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541510+00:00", "trade", 8.48, 146.0]
["2026-09-15T19:34:00.541519+00:00", "trade", 8.48, 796.0]
["2026-09-15T19:34:00.541522+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541522+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541526+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541526+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541529+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541531+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541551+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:34:00.541551+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541555+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:00.541555+00:00", "trade", 8.48, 350.0]
["2026-09-15T19:34:00.541561+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541570+00:00", "trade", 8.48, 80.0]
["2026-09-15T19:34:00.541582+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:34:00.541588+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541591+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.541592+00:00", "trade", 8.48, 60.0]
["2026-09-15T19:34:00.541594+00:00", "trade", 8.48, 120.0]
["2026-09-15T19:34:00.541598+00:00", "trade", 8.48, 1500.0]
["2026-09-15T19:34:00.541598+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541601+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.541601+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:00.541606+00:00", "trade", 8.48, 23.0]
["2026-09-15T19:34:00.541606+00:00", "trade", 8.48, 154.0]
["2026-09-15T19:34:00.541606+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:34:00.541606+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:34:00.541609+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:34:00.541667+00:00", "trade", 8.48, 97.0]
["2026-09-15T19:34:00.541678+00:00", "trade", 8.48, 205.0]
["2026-09-15T19:34:00.541826+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:34:00.541826+00:00", "trade", 8.48, 29.0]
["2026-09-15T19:34:00.541826+00:00", "trade", 8.48, 60.0]
["2026-09-15T19:34:00.541826+00:00", "trade", 8.48, 88.0]
["2026-09-15T19:34:00.541907+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542007+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542087+00:00", "trade", 8.48, 750.0]
["2026-09-15T19:34:00.542108+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542128+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542316+00:00", "trade", 8.48, 5.0]
["2026-09-15T19:34:00.542371+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:34:00.542373+00:00", "trade", 8.48, 700.0]
["2026-09-15T19:34:00.542374+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542376+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:34:00.542468+00:00", "trade", 8.48, 320.0]
["2026-09-15T19:34:00.542468+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542469+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:00.542524+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:34:00.542524+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542551+00:00", "trade", 8.48, 10.0]
["2026-09-15T19:34:00.542557+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.542559+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542560+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:00.542614+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542629+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542872+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.542919+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:00.542965+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:00.542985+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:00.542990+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:00.542990+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:00.542990+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:00.542995+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:00.543056+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.543060+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543070+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543070+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543075+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543075+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543080+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543086+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543086+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543086+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543090+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543090+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543095+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543100+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543100+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543105+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543105+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543105+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543105+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543110+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543115+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543115+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543120+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543125+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543130+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543220+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543245+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543275+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543401+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543411+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543441+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543506+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543681+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.543797+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.544278+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.544301+00:00", "trade", 8.47, 223.0]
["2026-09-15T19:34:00.544538+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.544829+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.544894+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.544953+00:00", "trade", 8.475, 50.0]
["2026-09-15T19:34:00.545425+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.545541+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.545741+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:34:00.549004+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.554408+00:00", "trade", 8.48, 11.0]
["2026-09-15T19:34:00.563171+00:00", "trade", 8.475, 128.0]
["2026-09-15T19:34:00.564452+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:34:00.685176+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.686210+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.687453+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.693166+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.694024+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.694184+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.694184+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.694194+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.701439+00:00", "trade", 8.48, 7.0]
["2026-09-15T19:34:00.702278+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.702348+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.702438+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.702459+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.704864+00:00", "trade", 8.48, 93.0]
["2026-09-15T19:34:00.714778+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.714828+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.714838+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.715324+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.718102+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.719108+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.727171+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.727483+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.727598+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.727598+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.728205+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.736415+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.736720+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.736785+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.736820+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.737291+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.737412+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.744667+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.745010+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.745050+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.745070+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.745090+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.745701+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.752949+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.753254+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.753375+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.753400+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.753951+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.760990+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.761298+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.761394+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.761434+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.761985+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.770170+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:00.770210+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.770315+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.770786+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.771132+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.771167+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.779116+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.779236+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.779301+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:00.839464+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.064251+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:34:01.066268+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.194407+00:00", "trade", 8.475, 17.0]
["2026-09-15T19:34:01.598276+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.599330+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.599355+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.599450+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.606744+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.607244+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.607294+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.607775+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.615245+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.615599+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.615684+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.615774+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.616255+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.624059+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.625036+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.625537+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.633781+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.634143+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.634303+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.634779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.634864+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.642962+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.643264+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.643425+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.643465+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.643986+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.651998+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.652346+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.652501+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.661185+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.661673+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.661819+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.662139+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.662189+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.669413+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.669913+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.670033+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.670063+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.670434+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.677427+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.677947+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.678077+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.678398+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.678438+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.685323+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.685801+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.686001+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.686001+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.686357+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.688798+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.693359+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.693777+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.694241+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.694441+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.694722+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.694802+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:01.704575+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.713130+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.722260+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:01.769780+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.051520+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.092617+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:34:02.093284+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.093550+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.093565+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.723429+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:34:02.783858+00:00", "trade", 8.48, 7.0]
["2026-09-15T19:34:02.784888+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.784918+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.813361+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:34:02.817595+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.879627+00:00", "trade", 8.48, 7.0]
["2026-09-15T19:34:02.880304+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:02.881187+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.078495+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:03.078537+00:00", "trade", 8.48, 93.0]
["2026-09-15T19:34:03.078558+00:00", "trade", 8.48, 91.0]
["2026-09-15T19:34:03.079092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.079162+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.079212+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.079212+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.079483+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.079613+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.080931+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.088093+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.088168+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.088845+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.171892+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.720541+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:03.966945+00:00", "trade", 8.4846, 98.0]
["2026-09-15T19:34:04.194137+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:04.269842+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:04.394753+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:05.014281+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:05.118554+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:05.455527+00:00", "trade", 8.4846, 31.0]
["2026-09-15T19:34:05.791113+00:00", "trade", 8.4882, 100.0]
["2026-09-15T19:34:06.958701+00:00", "trade", 8.481, 36.0]
["2026-09-15T19:34:07.386398+00:00", "trade", 8.5048, 100.0]
["2026-09-15T19:34:07.505869+00:00", "trade", 8.4838, 100.0]
["2026-09-15T19:34:07.880993+00:00", "trade", 8.475, 210.0]
["2026-09-15T19:34:08.310094+00:00", "trade", 8.4846, 100.0]
["2026-09-15T19:34:08.494520+00:00", "trade", 8.4846, 28.0]
["2026-09-15T19:34:08.840176+00:00", "trade", 8.5047, 12.0]
["2026-09-15T19:34:08.856487+00:00", "trade", 8.5047, 12.0]
["2026-09-15T19:34:08.862426+00:00", "trade", 8.5047, 2.0]
["2026-09-15T19:34:09.078492+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:34:09.078544+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:09.079121+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:09.079325+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:09.079602+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:09.079953+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:09.088924+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:09.089045+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:09.089441+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:09.449568+00:00", "trade", 8.4846, 3.0]
["2026-09-15T19:34:09.707203+00:00", "trade", 8.4846, 15.0]
["2026-09-15T19:34:10.296730+00:00", "trade", 8.475, 1232.0]
["2026-09-15T19:34:10.297812+00:00", "trade", 8.475, 24.0]
["2026-09-15T19:34:10.314616+00:00", "trade", 8.475, 1400.0]
["2026-09-15T19:34:10.315244+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:10.315244+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:10.315565+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:10.316658+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:34:10.706133+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:10.706133+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:10.706574+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:10.707366+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:10.989146+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:34:10.989782+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:11.821699+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:34:11.909102+00:00", "trade", 8.4835, 78.0]
["2026-09-15T19:34:12.031162+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:12.088412+00:00", "trade", 8.475, 8000.0]
["2026-09-15T19:34:12.426411+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.143923+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:34:13.143929+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:34:13.143935+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:34:13.143956+00:00", "trade", 8.4701, 8000.0]
["2026-09-15T19:34:13.144504+00:00", "trade", 8.475, 700.0]
["2026-09-15T19:34:13.144964+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.144964+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.145019+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.145019+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.145114+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.145345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.145485+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.147956+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.148723+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.149204+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.188853+00:00", "trade", 8.5038, 100.0]
["2026-09-15T19:34:13.270362+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.642276+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:13.953047+00:00", "trade", 8.4706, 8000.0]
["2026-09-15T19:34:13.954295+00:00", "trade", 8.4724, 56.0]
["2026-09-15T19:34:14.036492+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:14.036974+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:14.066183+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:14.393871+00:00", "trade", 8.4833, 84.0]
["2026-09-15T19:34:14.864285+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:14.931858+00:00", "trade", 8.475, 500.0]
["2026-09-15T19:34:14.933264+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:15.610944+00:00", "trade", 8.4843, 20.0]
["2026-09-15T19:34:15.734394+00:00", "trade", 8.4822, 9.0]
["2026-09-15T19:34:15.740257+00:00", "trade", 8.4822, 6.0]
["2026-09-15T19:34:15.746323+00:00", "trade", 8.4822, 4.0]
["2026-09-15T19:34:15.750455+00:00", "trade", 8.4822, 2.0]
["2026-09-15T19:34:16.447237+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:16.655260+00:00", "trade", 8.475, 60.0]
["2026-09-15T19:34:16.656664+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:16.680439+00:00", "trade", 8.4833, 100.0]
["2026-09-15T19:34:17.324546+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:34:17.325283+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:17.345731+00:00", "trade", 8.4842, 2.0]
["2026-09-15T19:34:17.346890+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:18.005373+00:00", "trade", 8.4822, 100.0]
["2026-09-15T19:34:19.569813+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:19.570494+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.570494+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.570855+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.570895+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.570935+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.579063+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:19.588067+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:19.590337+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:19.590361+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:34:19.600691+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:19.601743+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.602224+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.602582+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:19.602701+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.602741+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.623590+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:19.626516+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:19.634963+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:19.645570+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:19.653611+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:19.661655+00:00", "trade", 8.475, 500.0]
["2026-09-15T19:34:19.661655+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:34:19.670297+00:00", "trade", 8.475, 516.0]
["2026-09-15T19:34:19.670297+00:00", "trade", 8.475, 84.0]
["2026-09-15T19:34:19.670762+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.679340+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:19.687862+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:19.858108+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.921007+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:19.921483+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.025069+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.093462+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.209618+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.356877+00:00", "trade", 8.483, 3.0]
["2026-09-15T19:34:20.364496+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.364987+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.365458+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.526722+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.624875+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:20.627235+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.031151+00:00", "trade", 8.4831, 100.0]
["2026-09-15T19:34:21.032529+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.032649+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.033125+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.212577+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.239145+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.515882+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.812008+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:34:21.834229+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.840790+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:21.840844+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:21.841426+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.841426+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.841626+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:21.841947+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:21.842228+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:22.153934+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:22.223359+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:22.223865+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:22.471127+00:00", "trade", 8.483, 22.0]
["2026-09-15T19:34:23.262649+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:23.263997+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:23.266759+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:23.341516+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:23.662071+00:00", "trade", 8.4779, 1.0]
["2026-09-15T19:34:23.679741+00:00", "trade", 8.483, 100.0]
["2026-09-15T19:34:23.850616+00:00", "trade", 8.4799, 8000.0]
["2026-09-15T19:34:24.161375+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:24.161866+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:24.267837+00:00", "trade", 8.5029, 100.0]
["2026-09-15T19:34:24.851746+00:00", "trade", 8.47, 48.0]
["2026-09-15T19:34:24.852573+00:00", "trade", 8.475, 15.0]
["2026-09-15T19:34:25.024531+00:00", "trade", 8.5028, 100.0]
["2026-09-15T19:34:26.734460+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:26.734780+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:26.909711+00:00", "trade", 8.478, 1.0]
["2026-09-15T19:34:27.058790+00:00", "trade", 8.483, 100.0]
["2026-09-15T19:34:27.117144+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:27.178445+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:28.113673+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:34:28.268617+00:00", "trade", 8.475, 51.0]
["2026-09-15T19:34:28.712972+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:28.740352+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:29.527498+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:29.527549+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:29.528169+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:29.528209+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:29.528209+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:29.528352+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:29.528605+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:29.528966+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:29.636116+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:34:29.785927+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:29.882781+00:00", "trade", 8.5026, 700.0]
["2026-09-15T19:34:29.964407+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:34:30.011046+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:30.513969+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:34:30.535458+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:30.535458+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:30.676322+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:34:31.026485+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.026936+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.034258+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.075782+00:00", "trade", 8.475, 96.0]
["2026-09-15T19:34:31.087239+00:00", "trade", 8.48, 90.0]
["2026-09-15T19:34:31.087242+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:31.088267+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.088267+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.088297+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.088302+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.088828+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.088903+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.089354+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.138376+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.407059+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.521842+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:31.521844+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:31.522268+00:00", "trade", 8.4799, 750.0]
["2026-09-15T19:34:31.522349+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:34:31.522458+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.522539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.522539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.522539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.522779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.522779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.522779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.522779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.523215+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.524764+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:31.552630+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.559881+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:31.563731+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:31.564589+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.605142+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:31.605726+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.613664+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:34:31.617435+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:31.618326+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.625636+00:00", "trade", 8.475, 500.0]
["2026-09-15T19:34:31.625660+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:34:31.626210+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.628622+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:31.629448+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:31.636161+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:31.772102+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.131585+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:32.132538+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.132538+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.132654+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.132974+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.133496+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.391297+00:00", "trade", 8.4827, 3.0]
["2026-09-15T19:34:32.540440+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:32.541225+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.541265+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.541535+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.548542+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.551790+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:32.576619+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:32.674912+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.067659+00:00", "trade", 8.475, 9.0]
["2026-09-15T19:34:33.078530+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:33.079148+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.086886+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.086886+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.087202+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.115003+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.115735+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.115770+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.116607+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.126557+00:00", "trade", 8.48, 197.0]
["2026-09-15T19:34:33.126629+00:00", "trade", 8.48, 34.0]
["2026-09-15T19:34:33.126797+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:34:33.126881+00:00", "trade", 8.48, 11.0]
["2026-09-15T19:34:33.126954+00:00", "trade", 8.48, 77.0]
["2026-09-15T19:34:33.127287+00:00", "trade", 8.48, 34.0]
["2026-09-15T19:34:33.127347+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:34:33.127405+00:00", "trade", 8.48, 54.0]
["2026-09-15T19:34:33.127458+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.127537+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:33.127738+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.127769+00:00", "trade", 8.48, 78.0]
["2026-09-15T19:34:33.127790+00:00", "trade", 8.48, 96.0]
["2026-09-15T19:34:33.127868+00:00", "trade", 8.48, 4.0]
["2026-09-15T19:34:33.128111+00:00", "trade", 8.48, 166.0]
["2026-09-15T19:34:33.128292+00:00", "trade", 8.48, 34.0]
["2026-09-15T19:34:33.128346+00:00", "trade", 8.48, 66.0]
["2026-09-15T19:34:33.142037+00:00", "trade", 8.48, 10.0]
["2026-09-15T19:34:33.176554+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:34:33.177537+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.177537+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:33.460407+00:00", "trade", 8.4827, 100.0]
["2026-09-15T19:34:34.040663+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:34:34.041756+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.065322+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.139048+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:34:34.176561+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.305883+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.373759+00:00", "trade", 8.48, 97.0]
["2026-09-15T19:34:34.373813+00:00", "trade", 8.4799, 8000.0]
["2026-09-15T19:34:34.373855+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:34.374421+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.374542+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.374782+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.374782+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.375303+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.375744+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.381466+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:34.382104+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.382104+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.382145+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.382145+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.382345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.382586+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.503864+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.724651+00:00", "trade", 8.4818, 30.0]
["2026-09-15T19:34:34.725696+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.805278+00:00", "trade", 8.48, 410.0]
["2026-09-15T19:34:34.805566+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:34.806082+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:34:35.078444+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:34:35.078447+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078451+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078451+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:35.078453+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:35.078478+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078478+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078480+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078496+00:00", "trade", 8.48, 154.0]
["2026-09-15T19:34:35.078499+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:34:35.078503+00:00", "trade", 8.48, 1000.0]
["2026-09-15T19:34:35.078503+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:35.078508+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078511+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:35.078511+00:00", "trade", 8.48, 13.0]
["2026-09-15T19:34:35.078514+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078520+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078526+00:00", "trade", 8.48, 71.0]
["2026-09-15T19:34:35.078529+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078532+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.078535+00:00", "trade", 8.48, 32.0]
["2026-09-15T19:34:35.078538+00:00", "trade", 8.48, 26.0]
["2026-09-15T19:34:35.078538+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:35.078575+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078575+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078575+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078575+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078605+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078655+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078670+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078690+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078725+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078730+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078730+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078730+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078730+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078735+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078750+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078760+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078760+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078765+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078765+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078790+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078795+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078795+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078805+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078835+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078860+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.078986+00:00", "trade", 8.48, 34.0]
["2026-09-15T19:34:35.078996+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.079021+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.079026+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.079031+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.079041+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.079049+00:00", "trade", 8.48, 366.0]
["2026-09-15T19:34:35.079101+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:34:35.079103+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.079145+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:34:35.079146+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079216+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079261+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079367+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079392+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079457+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079497+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079532+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079537+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079572+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079572+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079572+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079692+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079697+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079773+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079853+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.079873+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.080013+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.080294+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.080735+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.080970+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.081411+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.083411+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.084975+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.087501+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.087977+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.106074+00:00", "trade", 8.485, 30.0]
["2026-09-15T19:34:35.119901+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:34:35.121226+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.121226+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.131871+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.235503+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.236575+00:00", "trade", 8.485, 40.0]
["2026-09-15T19:34:35.915163+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:35.920085+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:36.060173+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:36.239684+00:00", "trade", 8.4826, 100.0]
["2026-09-15T19:34:36.244551+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:36.244992+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:36.273560+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:36.375236+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:36.411738+00:00", "trade", 8.4826, 153.0]
["2026-09-15T19:34:36.989871+00:00", "trade", 8.4826, 100.0]
["2026-09-15T19:34:37.032849+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:37.288411+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:37.663875+00:00", "trade", 8.502, 100.0]
["2026-09-15T19:34:37.665292+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:38.171144+00:00", "trade", 8.485, 214.0]
["2026-09-15T19:34:38.429070+00:00", "trade", 8.502, 100.0]
["2026-09-15T19:34:38.438717+00:00", "trade", 8.502, 25.0]
["2026-09-15T19:34:39.751004+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:39.759835+00:00", "trade", 8.48, 295.0]
["2026-09-15T19:34:39.759970+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:34:39.760842+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:39.760842+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:39.760852+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:39.761113+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:39.807071+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:34:39.833996+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:39.834462+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:40.360458+00:00", "trade", 8.4818, 13.0]
["2026-09-15T19:34:40.769563+00:00", "trade", 8.485, 1428.0]
["2026-09-15T19:34:40.778987+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:41.152411+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:34:41.252918+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:41.267884+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:41.361204+00:00", "trade", 8.4771, 3.0]
["2026-09-15T19:34:42.934937+00:00", "trade", 8.485, 700.0]
["2026-09-15T19:34:42.936049+00:00", "trade", 8.485, 19.0]
["2026-09-15T19:34:42.936188+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:34:43.099126+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:43.230383+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:43.240409+00:00", "trade", 8.485, 45.0]
["2026-09-15T19:34:43.604249+00:00", "trade", 8.4825, 3.0]
["2026-09-15T19:34:43.744755+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:34:43.885545+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:44.196138+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:44.196534+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:44.219183+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:44.687336+00:00", "trade", 8.5019, 2800.0]
["2026-09-15T19:34:44.712665+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:44.713102+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:44.807616+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:44.808132+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:45.278275+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:45.379631+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:45.380478+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:45.736830+00:00", "trade", 8.4825, 5.0]
["2026-09-15T19:34:45.860340+00:00", "trade", 8.485, 66.0]
["2026-09-15T19:34:45.953730+00:00", "trade", 8.4827, 1.0]
["2026-09-15T19:34:46.162387+00:00", "trade", 8.4762, 100.0]
["2026-09-15T19:34:46.163814+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:46.164376+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:46.164416+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:46.260519+00:00", "trade", 8.5019, 2.0]
["2026-09-15T19:34:46.261887+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:46.261887+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:47.023044+00:00", "trade", 8.4877, 1.0]
["2026-09-15T19:34:47.144600+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:47.282576+00:00", "trade", 8.485, 246.0]
["2026-09-15T19:34:47.285782+00:00", "trade", 8.485, 597.0]
["2026-09-15T19:34:48.237507+00:00", "trade", 8.4822, 94.0]
["2026-09-15T19:34:49.238647+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:49.291687+00:00", "trade", 8.485, 17.0]
["2026-09-15T19:34:49.292871+00:00", "trade", 8.48, 4.0]
["2026-09-15T19:34:49.890193+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:34:49.905575+00:00", "trade", 8.4991, 46.0]
["2026-09-15T19:34:49.920728+00:00", "trade", 8.483, 8.0]
["2026-09-15T19:34:49.934383+00:00", "trade", 8.483, 13.0]
["2026-09-15T19:34:49.947690+00:00", "trade", 8.483, 2.0]
["2026-09-15T19:34:49.972736+00:00", "trade", 8.4896, 9.0]
["2026-09-15T19:34:50.048667+00:00", "trade", 8.4792, 7.0]
["2026-09-15T19:34:50.066637+00:00", "trade", 8.5017, 100.0]
["2026-09-15T19:34:50.106534+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:50.194764+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:50.194764+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:50.367587+00:00", "trade", 8.4859, 75.0]
["2026-09-15T19:34:51.019725+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:34:51.020316+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:51.719503+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:51.720139+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:51.720580+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:51.810564+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:52.021253+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:34:52.021801+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:52.210730+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:52.406691+00:00", "trade", 8.5014, 19.0]
["2026-09-15T19:34:52.499581+00:00", "trade", 8.4822, 700.0]
["2026-09-15T19:34:53.298014+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:53.298495+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:53.299011+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:53.299492+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:54.330377+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:54.331219+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:54.595920+00:00", "trade", 8.4822, 3.0]
["2026-09-15T19:34:54.597317+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:56.853128+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:56.853809+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:56.854291+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:56.860248+00:00", "trade", 8.48, 5.0]
["2026-09-15T19:34:56.860248+00:00", "trade", 8.48, 51.0]
["2026-09-15T19:34:56.861252+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:57.547744+00:00", "trade", 8.4822, 11.0]
["2026-09-15T19:34:58.262688+00:00", "trade", 8.5013, 5.0]
["2026-09-15T19:34:58.471057+00:00", "trade", 8.4822, 21.0]
["2026-09-15T19:34:58.582690+00:00", "trade", 8.4822, 58.0]
["2026-09-15T19:34:58.931728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:58.931883+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:58.936779+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:34:58.950774+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:34:58.951770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:58.962456+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:58.962927+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:59.065491+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:59.162882+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:34:59.266994+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:00.011073+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:00.097709+00:00", "trade", 8.4818, 9.0]
["2026-09-15T19:35:00.125440+00:00", "trade", 8.4818, 5.0]
["2026-09-15T19:35:00.125489+00:00", "trade", 8.4818, 6.0]
["2026-09-15T19:35:00.132691+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:35:00.132961+00:00", "trade", 8.4818, 3.0]
["2026-09-15T19:35:01.121705+00:00", "trade", 8.485, 613.0]
["2026-09-15T19:35:01.126270+00:00", "trade", 8.485, 31.0]
["2026-09-15T19:35:01.507790+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:01.569996+00:00", "trade", 8.4812, 100.0]
["2026-09-15T19:35:01.571376+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:02.658793+00:00", "trade", 8.48, 193.0]
["2026-09-15T19:35:03.010253+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:35:03.039603+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:35:03.065365+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:35:03.066992+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:35:03.671426+00:00", "trade", 8.485, 400.0]
["2026-09-15T19:35:04.001574+00:00", "trade", 8.501, 100.0]
["2026-09-15T19:35:04.546241+00:00", "trade", 8.485, 32.0]
["2026-09-15T19:35:05.028146+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:05.028627+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:05.050678+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:35:05.100413+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:05.272464+00:00", "trade", 8.485, 30.0]
["2026-09-15T19:35:05.302270+00:00", "trade", 8.485, 40.0]
["2026-09-15T19:35:05.670488+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:06.139033+00:00", "trade", 8.4812, 4.0]
["2026-09-15T19:35:06.140429+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:06.221693+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:06.364021+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:06.400186+00:00", "trade", 8.485, 82.0]
["2026-09-15T19:35:06.681766+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:06.817649+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:06.999386+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:07.048433+00:00", "trade", 8.4766, 7.0]
["2026-09-15T19:35:07.058432+00:00", "trade", 8.4766, 3.0]
["2026-09-15T19:35:07.244679+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:07.248157+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:07.319682+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:07.439859+00:00", "trade", 8.501, 16.0]
["2026-09-15T19:35:07.440965+00:00", "trade", 8.485, 30.0]
["2026-09-15T19:35:07.451081+00:00", "trade", 8.501, 18.0]
["2026-09-15T19:35:07.456335+00:00", "trade", 8.501, 15.0]
["2026-09-15T19:35:07.461149+00:00", "trade", 8.501, 8.0]
["2026-09-15T19:35:07.466132+00:00", "trade", 8.501, 5.0]
["2026-09-15T19:35:07.470760+00:00", "trade", 8.501, 3.0]
["2026-09-15T19:35:07.567200+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:07.649476+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:07.928449+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:07.960756+00:00", "trade", 8.501, 100.0]
["2026-09-15T19:35:09.290592+00:00", "trade", 8.4814, 33.0]
["2026-09-15T19:35:11.116351+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:35:11.117563+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:11.117994+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:11.160545+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:11.626207+00:00", "trade", 8.4814, 78.0]
["2026-09-15T19:35:12.113505+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:12.113956+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:12.902638+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:35:12.903106+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:12.960309+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:35:13.652031+00:00", "trade", 8.4815, 100.0]
["2026-09-15T19:35:13.809921+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:14.225653+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:35:14.226336+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:14.226336+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:14.226617+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:14.226817+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:14.227098+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:14.334338+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:14.696551+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:35:15.749447+00:00", "trade", 8.4818, 300.0]
["2026-09-15T19:35:16.315587+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:35:16.906936+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:35:17.182812+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:17.244318+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:17.245180+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:17.481515+00:00", "trade", 8.501, 100.0]
["2026-09-15T19:35:18.584061+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:35:19.792678+00:00", "trade", 8.4818, 100.0]
["2026-09-15T19:35:19.808758+00:00", "trade", 8.4818, 5.0]
["2026-09-15T19:35:20.962666+00:00", "trade", 8.5009, 100.0]
["2026-09-15T19:35:21.348263+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:35:21.348269+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:35:21.348657+00:00", "trade", 8.48, 49.0]
["2026-09-15T19:35:21.348660+00:00", "trade", 8.48, 90.0]
["2026-09-15T19:35:21.348744+00:00", "trade", 8.48, 185.0]
["2026-09-15T19:35:21.348747+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:21.348751+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:21.349334+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.349334+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.349369+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.349414+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.349730+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.349730+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.349735+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.349735+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.349770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.350236+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.361540+00:00", "trade", 8.481, 100.0]
["2026-09-15T19:35:21.448991+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:21.474892+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:22.124492+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:35:22.926745+00:00", "trade", 8.4801, 8000.0]
["2026-09-15T19:35:23.001259+00:00", "trade", 8.481, 100.0]
["2026-09-15T19:35:23.219443+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:23.490082+00:00", "trade", 8.4802, 4500.0]
["2026-09-15T19:35:23.490422+00:00", "trade", 8.4802, 3500.0]
["2026-09-15T19:35:24.007997+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:24.007997+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:24.008789+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:24.065800+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:24.466823+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:24.466828+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:24.717654+00:00", "trade", 8.482, 500.0]
["2026-09-15T19:35:25.117216+00:00", "trade", 8.4811, 100.0]
["2026-09-15T19:35:25.714308+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:25.760923+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.065783+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.066264+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.068933+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:35:26.068957+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:35:26.069084+00:00", "trade", 8.485, 1700.0]
["2026-09-15T19:35:26.069582+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.085389+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.093474+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.093514+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.094476+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.094476+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.094952+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.219919+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.220255+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.384726+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.384801+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:26.715025+00:00", "trade", 8.4801, 300.0]
["2026-09-15T19:35:26.764095+00:00", "trade", 8.5004, 100.0]
["2026-09-15T19:35:27.237147+00:00", "trade", 8.4801, 4000.0]
["2026-09-15T19:35:27.980674+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:27.980674+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:27.981030+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:27.981060+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:27.981285+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:27.982759+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:27.984152+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:28.030101+00:00", "trade", 8.4817, 200.0]
["2026-09-15T19:35:28.031464+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:28.181204+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:35:28.181671+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:28.182027+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:28.182076+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:35:28.243233+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:28.380459+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:29.188840+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:29.189346+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:29.189501+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:30.011094+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:30.181699+00:00", "trade", 8.48, 35.0]
["2026-09-15T19:35:30.675539+00:00", "trade", 8.4817, 10.0]
["2026-09-15T19:35:31.444593+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:35:31.444671+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:35:32.222625+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.223106+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.293844+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.293849+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.578702+00:00", "trade", 8.48, 80.0]
["2026-09-15T19:35:32.579177+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.579484+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:35:32.579694+00:00", "trade", 8.485, 19.0]
["2026-09-15T19:35:32.579774+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.580260+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.656326+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.656326+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:32.711167+00:00", "trade", 8.4801, 1000.0]
["2026-09-15T19:35:34.028962+00:00", "trade", 8.4817, 5.0]
["2026-09-15T19:35:34.292093+00:00", "trade", 8.4818, 5.0]
["2026-09-15T19:35:37.232021+00:00", "trade", 8.4818, 100.0]
["2026-09-15T19:35:38.522279+00:00", "trade", 8.4997, 100.0]
["2026-09-15T19:35:38.580437+00:00", "trade", 8.4829, 19.0]
["2026-09-15T19:35:38.582623+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:35:38.584001+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:35:38.700780+00:00", "trade", 8.4818, 100.0]
["2026-09-15T19:35:38.804758+00:00", "trade", 8.4997, 100.0]
["2026-09-15T19:35:39.346851+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:35:39.347322+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:39.452808+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:39.716694+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:35:39.717306+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:39.717527+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:35:39.717527+00:00", "trade", 8.485, 95.0]
["2026-09-15T19:35:39.717622+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:39.717622+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:39.717742+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:39.721020+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:40.066737+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:41.440101+00:00", "trade", 8.4814, 6.0]
["2026-09-15T19:35:41.454415+00:00", "trade", 8.4814, 3.0]
["2026-09-15T19:35:41.457474+00:00", "trade", 8.4814, 4.0]
["2026-09-15T19:35:41.667656+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:41.667696+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:41.716497+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:35:41.719005+00:00", "trade", 8.49, 1000.0]
["2026-09-15T19:35:41.874803+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:41.874803+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:41.875199+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:41.895678+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.394019+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.394044+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.394711+00:00", "trade", 8.48, 316.0]
["2026-09-15T19:35:43.394714+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:35:43.394714+00:00", "trade", 8.48, 83.0]
["2026-09-15T19:35:43.394901+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.394976+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.395217+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.395257+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.395738+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.405211+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.470761+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.599130+00:00", "trade", 8.485, 50.0]
["2026-09-15T19:35:43.599200+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:35:43.600029+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.600084+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.600144+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.600525+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.600525+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:43.722525+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:44.831796+00:00", "trade", 8.48, 2000.0]
["2026-09-15T19:35:44.980855+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.186113+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.203696+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:45.203783+00:00", "trade", 8.48, 169.0]
["2026-09-15T19:35:45.203786+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:45.204326+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.204361+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.204837+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.204883+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.302199+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.304915+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.435400+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.435431+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.435862+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.435862+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.435907+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.508088+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.508569+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.710088+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.730253+00:00", "trade", 8.482, 200.0]
["2026-09-15T19:35:45.761024+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:45.761987+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:46.204712+00:00", "trade", 8.485, 50.0]
["2026-09-15T19:35:46.204799+00:00", "trade", 8.485, 50.0]
["2026-09-15T19:35:46.205097+00:00", "trade", 8.485, 126.0]
["2026-09-15T19:35:46.866894+00:00", "trade", 8.4992, 100.0]
["2026-09-15T19:35:47.579047+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:47.579095+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.579531+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.579536+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.579681+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.579847+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.579940+00:00", "trade", 8.485, 8.0]
["2026-09-15T19:35:47.695015+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.695051+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.695457+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.718541+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:47.799850+00:00", "trade", 8.4992, 100.0]
["2026-09-15T19:35:47.807536+00:00", "trade", 8.4992, 400.0]
["2026-09-15T19:35:48.076766+00:00", "trade", 8.48, 1000.0]
["2026-09-15T19:35:48.076874+00:00", "trade", 8.485, 1000.0]
["2026-09-15T19:35:48.390492+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:35:48.439976+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:48.440016+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:48.440417+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:48.510759+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:48.782645+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:48.782846+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:49.930062+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:49.930578+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:50.809230+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:35:50.810590+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:50.811066+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:35:50.842724+00:00", "trade", 8.485, 26.0]
["2026-09-15T19:35:50.843584+00:00", "trade", 8.48, 26.0]
["2026-09-15T19:35:50.843888+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:35:50.843951+00:00", "trade", 8.48, 27.0]
["2026-09-15T19:35:50.844604+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:35:50.844724+00:00", "trade", 8.485, 27.0]
["2026-09-15T19:35:50.847731+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:35:50.848456+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:35:50.852753+00:00", "trade", 8.48, 5.0]
["2026-09-15T19:35:50.852759+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852759+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:35:50.852799+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:35:50.852804+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852804+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852811+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852811+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:35:50.852811+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852817+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852817+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852817+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:35:50.852819+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852823+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852823+00:00", "trade", 8.48, 7.0]
["2026-09-15T19:35:50.852826+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852826+00:00", "trade", 8.48, 13.0]
["2026-09-15T19:35:50.852828+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:35:50.852831+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852831+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852831+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.852880+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:35:50.853005+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:35:50.853009+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.853009+00:00", "trade", 8.48, 21.0]
["2026-09-15T19:35:50.853013+00:00", "trade", 8.48, 92.0]
["2026-09-15T19:35:50.853018+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:35:50.853018+00:00", "trade", 8.48, 285.0]
["2026-09-15T19:35:50.853018+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:35:50.853018+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:35:50.853045+00:00", "trade", 8.48, 36.0]
["2026-09-15T19:35:50.853071+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853081+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853081+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853081+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853081+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853081+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853101+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853106+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853106+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853111+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853111+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853111+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853116+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853116+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853116+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853116+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853121+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853126+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:35:50.853161+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853171+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853206+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853321+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853321+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853327+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853327+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853327+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853332+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853332+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853332+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853336+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853336+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853442+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853562+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853677+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853682+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853722+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853802+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.853802+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.854158+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.854350+00:00", "trade", 8.475, 20.0]
["2026-09-15T19:35:50.854479+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.855762+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.856121+00:00", "trade", 8.4773, 120.0]
["2026-09-15T19:35:50.859581+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.859621+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.860082+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.860789+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.860834+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.860919+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.861098+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:50.870673+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:50.871701+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:35:51.039163+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.043779+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:35:51.264514+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.271711+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.650065+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.650065+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.680668+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.681149+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.681710+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.783823+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:51.880933+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:52.062074+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:52.331404+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:52.707041+00:00", "trade", 8.482, 6.0]
["2026-09-15T19:35:52.990320+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:53.045712+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:53.327908+00:00", "trade", 8.4987, 800.0]
["2026-09-15T19:35:54.398973+00:00", "trade", 8.474, 1200.0]
["2026-09-15T19:35:54.550148+00:00", "trade", 8.4786, 30.0]
["2026-09-15T19:35:54.613543+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:54.614104+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:54.619662+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:54.681046+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:35:54.682446+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:55.277997+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:55.319089+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:55.327781+00:00", "trade", 8.475, 50.0]
["2026-09-15T19:35:56.516961+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:56.674536+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:56.769302+00:00", "trade", 8.4822, 100.0]
["2026-09-15T19:35:57.071625+00:00", "trade", 8.475, 400.0]
["2026-09-15T19:35:57.073066+00:00", "trade", 8.475, 9.0]
["2026-09-15T19:35:57.074082+00:00", "trade", 8.475, 1000.0]
["2026-09-15T19:35:57.076912+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:35:57.077646+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:35:57.083636+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:35:57.084508+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:35:57.531492+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:57.531613+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:57.531973+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:57.585350+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:57.719356+00:00", "trade", 8.4821, 12.0]
["2026-09-15T19:35:58.324120+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:35:58.324787+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:35:58.753495+00:00", "trade", 8.4821, 31.0]
["2026-09-15T19:35:59.367762+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:35:59.810462+00:00", "trade", 8.4821, 100.0]
["2026-09-15T19:36:00.011130+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:00.585585+00:00", "trade", 8.4825, 4.0]
["2026-09-15T19:36:01.008781+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.009909+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.010405+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.011262+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.041146+00:00", "trade", 8.4807, 6.0]
["2026-09-15T19:36:01.053262+00:00", "trade", 8.4807, 4.0]
["2026-09-15T19:36:01.057728+00:00", "trade", 8.4807, 1.0]
["2026-09-15T19:36:01.062581+00:00", "trade", 8.4807, 1.0]
["2026-09-15T19:36:01.068051+00:00", "trade", 8.4807, 3.0]
["2026-09-15T19:36:01.085691+00:00", "trade", 8.475, 35.0]
["2026-09-15T19:36:01.332009+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.398372+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.398638+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.440377+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.716109+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:01.716694+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.716939+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:01.716942+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:01.717531+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.717556+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.719345+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:36:01.720483+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.734747+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:36:01.734991+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:36:01.734991+00:00", "trade", 8.475, 39.0]
["2026-09-15T19:36:01.736977+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.737498+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:01.774351+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.385814+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.385814+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.385889+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.386180+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.386310+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.386350+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.401431+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.521792+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:02.737796+00:00", "trade", 8.475, 4.0]
["2026-09-15T19:36:03.016640+00:00", "trade", 8.4823, 3.0]
["2026-09-15T19:36:03.033323+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.033588+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.047326+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.047326+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.047401+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.047561+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.049553+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:03.050368+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:03.050960+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.050960+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.051000+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.051000+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.051245+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.051591+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.053004+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.126950+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.127391+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.649923+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.893387+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.893387+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:03.923689+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:36:03.926967+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:04.109924+00:00", "trade", 8.4799, 6000.0]
["2026-09-15T19:36:04.141376+00:00", "trade", 8.4804, 121.0]
["2026-09-15T19:36:04.142438+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:04.159925+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:04.919812+00:00", "trade", 8.475, 6000.0]
["2026-09-15T19:36:05.023195+00:00", "trade", 8.4976, 100.0]
["2026-09-15T19:36:05.024289+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:05.034056+00:00", "trade", 8.4976, 100.0]
["2026-09-15T19:36:05.817776+00:00", "trade", 8.4822, 2500.0]
["2026-09-15T19:36:05.832012+00:00", "trade", 8.4799, 2500.0]
["2026-09-15T19:36:05.832833+00:00", "trade", 8.475, 1257.0]
["2026-09-15T19:36:05.837712+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:06.094340+00:00", "trade", 8.4821, 100.0]
["2026-09-15T19:36:06.453830+00:00", "trade", 8.475, 6000.0]
["2026-09-15T19:36:07.103647+00:00", "trade", 8.482, 16.0]
["2026-09-15T19:36:07.119203+00:00", "trade", 8.4779, 100.0]
["2026-09-15T19:36:07.129337+00:00", "trade", 8.4779, 10.0]
["2026-09-15T19:36:09.044153+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:09.130416+00:00", "trade", 8.475, 17.0]
["2026-09-15T19:36:09.265370+00:00", "trade", 8.4972, 100.0]
["2026-09-15T19:36:10.023274+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:10.267715+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:36:10.530829+00:00", "trade", 8.4822, 100.0]
["2026-09-15T19:36:10.879670+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:10.894595+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:10.904839+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:10.915337+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:36:10.918630+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:36:10.944850+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:10.988020+00:00", "trade", 8.4733, 99.0]
["2026-09-15T19:36:10.989025+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:11.114092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:11.213378+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:11.354898+00:00", "trade", 8.4792, 3.0]
["2026-09-15T19:36:11.364473+00:00", "trade", 8.4792, 2.0]
["2026-09-15T19:36:11.422364+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:11.436283+00:00", "trade", 8.4788, 100.0]
["2026-09-15T19:36:11.597641+00:00", "trade", 8.4799, 10.0]
["2026-09-15T19:36:11.698015+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:11.793286+00:00", "trade", 8.4822, 10.0]
["2026-09-15T19:36:11.794930+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:11.795607+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:12.149401+00:00", "trade", 8.4799, 8000.0]
["2026-09-15T19:36:12.150004+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:12.150360+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:12.151073+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:36:12.151127+00:00", "trade", 8.47, 17.0]
["2026-09-15T19:36:12.189337+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:12.189773+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:14.037667+00:00", "trade", 8.475, 70.0]
["2026-09-15T19:36:14.182052+00:00", "trade", 8.497, 400.0]
["2026-09-15T19:36:14.717522+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:36:14.717577+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:36:14.717673+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:36:14.718001+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:36:14.720539+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:36:17.578931+00:00", "trade", 8.4776, 2.0]
["2026-09-15T19:36:17.579304+00:00", "trade", 8.4776, 1.0]
["2026-09-15T19:36:18.109259+00:00", "trade", 8.4821, 4.0]
["2026-09-15T19:36:18.670495+00:00", "trade", 8.4818, 100.0]
["2026-09-15T19:36:19.569015+00:00", "trade", 8.497, 6.0]
["2026-09-15T19:36:19.570227+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:36:19.850707+00:00", "trade", 8.4776, 39.0]
["2026-09-15T19:36:20.192890+00:00", "trade", 8.4798, 100.0]
["2026-09-15T19:36:20.274131+00:00", "trade", 8.475, 400.0]
["2026-09-15T19:36:20.323647+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:36:20.942427+00:00", "trade", 8.4818, 100.0]
["2026-09-15T19:36:21.262803+00:00", "trade", 8.4967, 100.0]
["2026-09-15T19:36:22.147565+00:00", "trade", 8.4767, 70.0]
["2026-09-15T19:36:22.828762+00:00", "trade", 8.4821, 13.0]
["2026-09-15T19:36:23.406820+00:00", "trade", 8.4786, 3.0]
["2026-09-15T19:36:23.410846+00:00", "trade", 8.4759, 70.0]
["2026-09-15T19:36:25.202381+00:00", "trade", 8.4953, 100.0]
["2026-09-15T19:36:25.277247+00:00", "trade", 8.475, 35.0]
["2026-09-15T19:36:25.278540+00:00", "trade", 8.475, 26.0]
["2026-09-15T19:36:25.860422+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:25.860422+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:25.901031+00:00", "trade", 8.4795, 12.0]
["2026-09-15T19:36:26.235913+00:00", "trade", 8.475, 184.0]
["2026-09-15T19:36:26.605543+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:26.740741+00:00", "trade", 8.4795, 3.0]
["2026-09-15T19:36:26.757695+00:00", "trade", 8.4795, 1.0]
["2026-09-15T19:36:26.764022+00:00", "trade", 8.4795, 6.0]
["2026-09-15T19:36:26.769432+00:00", "trade", 8.4795, 3.0]
["2026-09-15T19:36:26.775402+00:00", "trade", 8.4795, 8.0]
["2026-09-15T19:36:26.939601+00:00", "trade", 8.4823, 100.0]
["2026-09-15T19:36:27.171247+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:27.296826+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:27.519324+00:00", "trade", 8.475, 201.0]
["2026-09-15T19:36:27.520718+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:27.647319+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:28.222934+00:00", "trade", 8.4952, 100.0]
["2026-09-15T19:36:28.319616+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:28.637402+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:28.922567+00:00", "trade", 8.4823, 5.0]
["2026-09-15T19:36:29.023725+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:29.024632+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:29.245375+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:36:29.245843+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:29.245935+00:00", "trade", 8.48, 28.0]
["2026-09-15T19:36:29.923137+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:30.011161+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:30.015091+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:30.246915+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:36:30.400096+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:30.400487+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:30.686505+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:36:30.687348+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:30.803865+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:30.941212+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:32.322195+00:00", "trade", 8.4764, 1200.0]
["2026-09-15T19:36:32.378711+00:00", "trade", 8.4819, 23.0]
["2026-09-15T19:36:33.565749+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.565749+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.566235+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.576779+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:33.577006+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.577086+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.577367+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.577392+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.577487+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.578111+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:33.578449+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.578489+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.579126+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.650551+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:33.876029+00:00", "trade", 8.482, 10.0]
["2026-09-15T19:36:34.080154+00:00", "trade", 8.482, 100.0]
["2026-09-15T19:36:34.303467+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:34.303472+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:34.313005+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:34.313005+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:34.314249+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:36:34.314676+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:36:34.315726+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:34.316167+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:34.386951+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:34.409199+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:35.037241+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:35.133696+00:00", "trade", 8.482, 5.0]
["2026-09-15T19:36:36.284486+00:00", "trade", 8.4821, 29.0]
["2026-09-15T19:36:36.287761+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:36:36.630606+00:00", "trade", 8.475, 867.0]
["2026-09-15T19:36:36.962321+00:00", "trade", 8.4796, 400.0]
["2026-09-15T19:36:37.673496+00:00", "trade", 8.475, 6.0]
["2026-09-15T19:36:38.624566+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.635808+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.636289+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.761652+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.783098+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.783579+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.784742+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.790305+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.791383+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.791859+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.792305+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:38.942913+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:39.253892+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:39.254333+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:40.202241+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:40.231090+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:40.370736+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:40.371218+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:40.371578+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:40.924267+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:41.425555+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:41.426818+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:36:41.838045+00:00", "trade", 8.4795, 33.0]
["2026-09-15T19:36:42.481202+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:36:43.620541+00:00", "trade", 8.4951, 100.0]
["2026-09-15T19:36:44.122994+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:44.123836+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:44.124277+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:44.181894+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:44.205674+00:00", "trade", 8.475, 177.0]
["2026-09-15T19:36:44.362783+00:00", "trade", 8.475, 70.0]
["2026-09-15T19:36:44.829583+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:44.887325+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:44.887325+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:44.887761+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:45.000658+00:00", "trade", 8.4818, 2.0]
["2026-09-15T19:36:45.695466+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:46.708053+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:36:47.162167+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:47.253654+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:47.254130+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:47.264899+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:36:47.394750+00:00", "trade", 8.475, 61.0]
["2026-09-15T19:36:47.396097+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:48.923406+00:00", "trade", 8.4818, 22.0]
["2026-09-15T19:36:49.756387+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:49.821366+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:49.852708+00:00", "trade", 8.4766, 5.0]
["2026-09-15T19:36:50.510861+00:00", "trade", 8.475, 70.0]
["2026-09-15T19:36:50.511411+00:00", "trade", 8.47, 217.0]
["2026-09-15T19:36:50.511549+00:00", "trade", 8.47, 45.0]
["2026-09-15T19:36:50.512334+00:00", "trade", 8.475, 18.0]
["2026-09-15T19:36:50.811338+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:36:51.024854+00:00", "trade", 8.4799, 1000.0]
["2026-09-15T19:36:51.584817+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:51.599141+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:51.599582+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:51.606268+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:51.707884+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:51.779565+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.026191+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.133481+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.333341+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.376597+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.377195+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.377235+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.377235+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.377315+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.377756+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.384337+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.384918+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.385359+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.392913+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.393484+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.400636+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.408307+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.417007+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.425595+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.432987+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.440117+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.448753+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.456379+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:52.988653+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:52.989826+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.187200+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.187656+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.188137+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.403230+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.403890+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.403890+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.404131+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.404163+00:00", "trade", 8.475, 23.0]
["2026-09-15T19:36:53.404331+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.406531+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.412005+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.419932+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.427405+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.435885+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.443430+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.451967+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.459521+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.467475+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.468113+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.468589+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.475330+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.475631+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.475951+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.484129+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:53.484426+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.484727+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.493082+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.493473+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.597109+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:53.788254+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.023894+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.023964+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.066470+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.151296+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.151727+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.498938+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.499409+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.499409+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.499850+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.499850+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.499885+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.500165+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.507265+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.507518+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.507984+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.516680+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.517781+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.525350+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.525977+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.526413+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.533755+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.534256+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.534337+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.542401+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.544277+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.544902+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.553091+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.553622+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.553668+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.562296+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.562829+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.562859+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.570748+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.571119+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.571670+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.578399+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.586389+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.597973+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.606122+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.614193+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:54.653770+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:54.816467+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.130962+00:00", "trade", 8.4817, 100.0]
["2026-09-15T19:36:55.510374+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:36:55.586758+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.586903+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.587474+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.587479+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.591053+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:36:55.596361+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.596681+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.597245+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.597844+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.606245+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.606765+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.606845+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.607768+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.614289+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.614809+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.614890+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.622934+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.624101+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.624693+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.632603+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.640683+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.649181+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.651118+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.651702+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.658783+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.659345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.659385+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.667889+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.668467+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.668467+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.677647+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:55.677789+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.678230+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:55.686074+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.031866+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.094605+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.413367+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.415011+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.431154+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.811290+00:00", "trade", 8.475, 8000.0]
["2026-09-15T19:36:56.811365+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:56.811909+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.811959+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.819093+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:36:56.820119+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:56.820640+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.820665+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.820715+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:56.828684+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:57.000397+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:57.392705+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:57.421792+00:00", "trade", 8.4772, 300.0]
["2026-09-15T19:36:57.423157+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:57.433153+00:00", "trade", 8.4772, 600.0]
["2026-09-15T19:36:57.667698+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:57.936968+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:58.185971+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:36:58.440628+00:00", "trade", 8.4815, 60.0]
["2026-09-15T19:36:58.638128+00:00", "trade", 8.4815, 62.0]
["2026-09-15T19:36:58.765370+00:00", "trade", 8.4815, 1.0]
["2026-09-15T19:36:59.078495+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:36:59.079097+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:59.086082+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:36:59.087577+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:59.087938+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:59.222343+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:59.276481+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:59.477424+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:59.944128+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:36:59.953412+00:00", "trade", 8.4815, 12.0]
["2026-09-15T19:36:59.954763+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.011187+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.415572+00:00", "trade", 8.4776, 100.0]
["2026-09-15T19:37:00.518227+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.519245+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.526764+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.527284+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.527319+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.536895+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.537448+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.546620+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.547131+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.547207+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.554821+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.555321+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.555406+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.564365+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.573723+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.574582+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.581861+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.582891+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.591123+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.591948+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.599522+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.607397+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.608788+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.615769+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.616672+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.623371+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.624395+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.631530+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.639357+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.647338+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:00.656607+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:00.985358+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.035291+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.035732+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.170495+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.171575+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.172016+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.172016+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.289415+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.395743+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.497600+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.498041+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.602234+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.602441+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.603462+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.603462+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.603958+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.603958+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.611505+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.612032+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.620893+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.629644+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.637498+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.646676+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.656398+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.657325+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.657335+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.664891+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.672763+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.680648+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.689937+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:01.761367+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:01.807782+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.042465+00:00", "trade", 8.4931, 400.0]
["2026-09-15T19:37:02.078554+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.079593+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.079593+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.087031+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.087136+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.087472+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.087492+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.087552+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.087953+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.149336+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.150376+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.150376+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.158616+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.158696+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.158817+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.158857+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.303465+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.628501+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.629286+00:00", "trade", 8.475, 27.0]
["2026-09-15T19:37:02.629570+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.629971+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.630372+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.636933+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.645963+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.646456+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.646616+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.653941+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.654419+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.654615+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.662307+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.662779+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.662980+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.670523+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.671024+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.671179+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.678479+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.678948+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.679108+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.686596+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.687067+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.687227+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.694886+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.695352+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.695552+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.702687+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.703155+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.703356+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.712150+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:02.712638+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.712798+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.848160+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:02.848681+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:03.493290+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:03.590893+00:00", "trade", 8.493, 100.0]
["2026-09-15T19:37:03.616451+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:03.617801+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:03.618846+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:03.619327+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:04.078535+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:04.079601+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:04.079617+00:00", "trade", 8.475, 19.0]
["2026-09-15T19:37:04.088081+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:04.155867+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:04.300688+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:04.747129+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:37:04.800250+00:00", "trade", 8.4729, 99.0]
["2026-09-15T19:37:05.289557+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:05.289983+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:05.672357+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:05.672798+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:05.789234+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:06.078537+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:06.079569+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:06.079574+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:06.088255+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:07.517871+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:07.518920+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:07.527320+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:07.909047+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:07.909488+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:08.113882+00:00", "trade", 8.4705, 1177.0]
["2026-09-15T19:37:08.116594+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:37:08.118266+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:37:08.639693+00:00", "trade", 8.4813, 6.0]
["2026-09-15T19:37:08.668788+00:00", "trade", 8.4813, 4.0]
["2026-09-15T19:37:09.049751+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:09.052978+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:37:09.585477+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:09.921950+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:10.063099+00:00", "trade", 8.4779, 85.0]
["2026-09-15T19:37:10.155245+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:10.155646+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:10.155892+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:10.584695+00:00", "trade", 8.4926, 100.0]
["2026-09-15T19:37:10.998550+00:00", "trade", 8.4813, 10.0]
["2026-09-15T19:37:11.304759+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:37:11.692224+00:00", "trade", 8.4926, 100.0]
["2026-09-15T19:37:12.166397+00:00", "trade", 8.4822, 100.0]
["2026-09-15T19:37:12.169912+00:00", "trade", 8.4813, 200.0]
["2026-09-15T19:37:12.953054+00:00", "trade", 8.4771, 2.0]
["2026-09-15T19:37:12.957186+00:00", "trade", 8.477, 2.0]
["2026-09-15T19:37:12.958518+00:00", "trade", 8.4771, 2.0]
["2026-09-15T19:37:12.959240+00:00", "trade", 8.4765, 6.0]
["2026-09-15T19:37:12.959252+00:00", "trade", 8.477, 2.0]
["2026-09-15T19:37:12.959932+00:00", "trade", 8.4771, 9.0]
["2026-09-15T19:37:12.960257+00:00", "trade", 8.4774, 9.0]
["2026-09-15T19:37:12.960714+00:00", "trade", 8.4774, 6.0]
["2026-09-15T19:37:12.961814+00:00", "trade", 8.4779, 4.0]
["2026-09-15T19:37:12.963691+00:00", "trade", 8.4786, 61.0]
["2026-09-15T19:37:12.963793+00:00", "trade", 8.4787, 8.0]
["2026-09-15T19:37:12.964355+00:00", "trade", 8.4788, 11.0]
["2026-09-15T19:37:12.968225+00:00", "trade", 8.4778, 14.0]
["2026-09-15T19:37:12.968562+00:00", "trade", 8.4778, 16.0]
["2026-09-15T19:37:12.969428+00:00", "trade", 8.4775, 227.0]
["2026-09-15T19:37:12.969446+00:00", "trade", 8.4781, 9.0]
["2026-09-15T19:37:12.969666+00:00", "trade", 8.4771, 4.0]
["2026-09-15T19:37:12.969864+00:00", "trade", 8.477, 23.0]
["2026-09-15T19:37:12.969891+00:00", "trade", 8.4774, 74.0]
["2026-09-15T19:37:12.970030+00:00", "trade", 8.4779, 62.0]
["2026-09-15T19:37:12.970039+00:00", "trade", 8.4786, 78.0]
["2026-09-15T19:37:12.970336+00:00", "trade", 8.4776, 19.0]
["2026-09-15T19:37:12.970748+00:00", "trade", 8.4787, 13.0]
["2026-09-15T19:37:12.971693+00:00", "trade", 8.4794, 13.0]
["2026-09-15T19:37:12.972820+00:00", "trade", 8.4811, 9.0]
["2026-09-15T19:37:12.973749+00:00", "trade", 8.4812, 11.0]
["2026-09-15T19:37:12.973789+00:00", "trade", 8.4812, 12.0]
["2026-09-15T19:37:12.979412+00:00", "trade", 8.479, 56.0]
["2026-09-15T19:37:12.979496+00:00", "trade", 8.4788, 140.0]
["2026-09-15T19:37:12.980170+00:00", "trade", 8.4781, 128.0]
["2026-09-15T19:37:12.980416+00:00", "trade", 8.479, 33.0]
["2026-09-15T19:37:12.980798+00:00", "trade", 8.4778, 61.0]
["2026-09-15T19:37:12.980840+00:00", "trade", 8.4791, 159.0]
["2026-09-15T19:37:12.980940+00:00", "trade", 8.4793, 80.0]
["2026-09-15T19:37:12.981126+00:00", "trade", 8.4811, 255.0]
["2026-09-15T19:37:12.981388+00:00", "trade", 8.4812, 89.0]
["2026-09-15T19:37:12.981532+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:12.982636+00:00", "trade", 8.4791, 967.0]
["2026-09-15T19:37:13.803265+00:00", "trade", 8.4925, 19.0]
["2026-09-15T19:37:13.935333+00:00", "trade", 8.475, 7000.0]
["2026-09-15T19:37:14.226737+00:00", "trade", 8.4783, 4.0]
["2026-09-15T19:37:14.240862+00:00", "trade", 8.4766, 3.0]
["2026-09-15T19:37:14.576691+00:00", "trade", 8.4701, 1000.0]
["2026-09-15T19:37:14.842045+00:00", "trade", 8.4764, 1.0]
["2026-09-15T19:37:15.285617+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:15.285620+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:15.286715+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.286760+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.287161+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.287402+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.287843+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.463621+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.502874+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.511314+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.551412+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:37:15.732695+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:15.967704+00:00", "trade", 8.475, 176.0]
["2026-09-15T19:37:16.368364+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:37:16.785626+00:00", "trade", 8.4701, 7000.0]
["2026-09-15T19:37:17.122719+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:17.122919+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:17.123039+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:17.123390+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:17.123481+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:17.201225+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:17.367753+00:00", "trade", 8.4808, 153.0]
["2026-09-15T19:37:18.586862+00:00", "trade", 8.4754, 124.0]
["2026-09-15T19:37:18.587707+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:18.894309+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.072192+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.073715+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.074151+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.124957+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.125359+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:19.125359+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:19.125361+00:00", "trade", 8.48, 27.0]
["2026-09-15T19:37:19.126405+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.126410+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.126892+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.281414+00:00", "trade", 8.475, 150.0]
["2026-09-15T19:37:19.282782+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:19.854705+00:00", "trade", 8.4753, 38.0]
["2026-09-15T19:37:20.058957+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:20.059072+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:20.059994+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:20.060475+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:20.060916+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:20.063392+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:20.063833+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:20.124217+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:20.856532+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:21.126527+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:37:21.225855+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:21.513148+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:21.519204+00:00", "trade", 8.47, 6.0]
["2026-09-15T19:37:21.519204+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:37:21.519209+00:00", "trade", 8.47, 6.0]
["2026-09-15T19:37:21.519209+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:37:21.520230+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:21.542157+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:21.549133+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:21.549136+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:21.551545+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:22.103690+00:00", "trade", 8.4808, 5.0]
["2026-09-15T19:37:24.033800+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:24.789093+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:24.893687+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:24.950234+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:37:24.959343+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:37:24.959842+00:00", "trade", 8.4743, 1.0]
["2026-09-15T19:37:24.960094+00:00", "trade", 8.4743, 41.0]
["2026-09-15T19:37:24.960518+00:00", "trade", 8.4743, 9.0]
["2026-09-15T19:37:25.002880+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:37:25.003964+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:25.027249+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:25.509783+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:25.510670+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:37:25.862458+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:26.419884+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:37:26.505858+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:37:27.881670+00:00", "trade", 8.4807, 81.0]
["2026-09-15T19:37:28.821968+00:00", "trade", 8.4909, 100.0]
["2026-09-15T19:37:29.348354+00:00", "trade", 8.4807, 9.0]
["2026-09-15T19:37:29.349551+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:37:29.349644+00:00", "trade", 8.475, 26.0]
["2026-09-15T19:37:29.349698+00:00", "trade", 8.47, 24.0]
["2026-09-15T19:37:29.350480+00:00", "trade", 8.475, 113.0]
["2026-09-15T19:37:29.350513+00:00", "trade", 8.475, 36.0]
["2026-09-15T19:37:29.350547+00:00", "trade", 8.475, 8.0]
["2026-09-15T19:37:30.011219+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:30.082904+00:00", "trade", 8.475, 2.0]
["2026-09-15T19:37:30.082940+00:00", "trade", 8.475, 18.0]
["2026-09-15T19:37:30.125627+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:37:31.108094+00:00", "trade", 8.475, 146.0]
["2026-09-15T19:37:31.109396+00:00", "trade", 8.4772, 1.0]
["2026-09-15T19:37:31.109448+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:37:31.227920+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:31.305953+00:00", "trade", 8.4909, 100.0]
["2026-09-15T19:37:31.415894+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:37:31.477208+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:31.477268+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:32.043548+00:00", "trade", 8.4807, 8.0]
["2026-09-15T19:37:32.048216+00:00", "trade", 8.47, 74.0]
["2026-09-15T19:37:32.048216+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:37:32.048240+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:32.048294+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048297+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048297+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048300+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:32.048315+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:32.048718+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048718+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:37:32.048718+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:37:32.048835+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048835+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:37:32.048839+00:00", "trade", 8.47, 7.0]
["2026-09-15T19:37:32.048841+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048841+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:37:32.048844+00:00", "trade", 8.47, 55.0]
["2026-09-15T19:37:32.048851+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:32.048874+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:37:32.048874+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:37:32.048878+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:37:32.048878+00:00", "trade", 8.47, 60.0]
["2026-09-15T19:37:32.048880+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:37:32.048881+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:32.048885+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:37:32.048885+00:00", "trade", 8.47, 16.0]
["2026-09-15T19:37:32.048891+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048891+00:00", "trade", 8.47, 14.0]
["2026-09-15T19:37:32.048891+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048895+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:37:32.048895+00:00", "trade", 8.47, 700.0]
["2026-09-15T19:37:32.048895+00:00", "trade", 8.47, 14.0]
["2026-09-15T19:37:32.048895+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:37:32.048895+00:00", "trade", 8.47, 8.0]
["2026-09-15T19:37:32.048898+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:37:32.048898+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:37:32.048898+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048901+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048905+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048905+00:00", "trade", 8.47, 3000.0]
["2026-09-15T19:37:32.048905+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:37:32.048913+00:00", "trade", 8.47, 162.0]
["2026-09-15T19:37:32.048913+00:00", "trade", 8.47, 125.0]
["2026-09-15T19:37:32.048918+00:00", "trade", 8.47, 60.0]
["2026-09-15T19:37:32.048918+00:00", "trade", 8.47, 14.0]
["2026-09-15T19:37:32.048922+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:37:32.048922+00:00", "trade", 8.47, 19.0]
["2026-09-15T19:37:32.048926+00:00", "trade", 8.47, 23.0]
["2026-09-15T19:37:32.048926+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048928+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:37:32.048932+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048932+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:37:32.048938+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:37:32.048938+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048938+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048941+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:37:32.048942+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:37:32.048942+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048946+00:00", "trade", 8.47, 23.0]
["2026-09-15T19:37:32.048946+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:37:32.048946+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.048950+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048950+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:37:32.048950+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:37:32.048950+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:32.048953+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:37:32.048956+00:00", "trade", 8.47, 11.0]
["2026-09-15T19:37:32.048962+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.048962+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.048962+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.048974+00:00", "trade", 8.47, 34.0]
["2026-09-15T19:37:32.048977+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.048977+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.048985+00:00", "trade", 8.47, 43.0]
["2026-09-15T19:37:32.048987+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.048996+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.048996+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049092+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049092+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049092+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049097+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049228+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049228+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049233+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049233+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049233+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049237+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049237+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049237+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049237+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049242+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049242+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:37:32.049372+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049427+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049448+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049448+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049468+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049628+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049643+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049653+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049653+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049658+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049708+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049728+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049793+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049853+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049929+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049964+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.049964+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.050009+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.050049+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.050400+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.050490+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.050731+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.050851+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.050886+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.051367+00:00", "trade", 8.47, 12.0]
["2026-09-15T19:37:32.051633+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.052032+00:00", "trade", 8.4664, 62.0]
["2026-09-15T19:37:32.052249+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.053051+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.053132+00:00", "trade", 8.465, 88.0]
["2026-09-15T19:37:32.053171+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:37:32.053201+00:00", "trade", 8.465, 33.0]
["2026-09-15T19:37:32.053382+00:00", "trade", 8.465, 123.0]
["2026-09-15T19:37:32.053492+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.053933+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.064694+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.078421+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.078792+00:00", "trade", 8.465, 29.0]
["2026-09-15T19:37:32.079218+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.079231+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:37:32.080060+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.083168+00:00", "trade", 8.47, 11.0]
["2026-09-15T19:37:32.099364+00:00", "trade", 8.47, 34.0]
["2026-09-15T19:37:32.132079+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.242231+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.242712+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.243153+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.258349+00:00", "trade", 8.465, 101.0]
["2026-09-15T19:37:32.698523+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:37:32.701307+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.701768+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:32.734992+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.020823+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:33.021407+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.021641+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:33.021889+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.021889+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.022131+00:00", "trade", 8.4802, 1.0]
["2026-09-15T19:37:33.022255+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.022370+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.022370+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.023172+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.029492+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.030707+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:33.031050+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.031050+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.249962+00:00", "trade", 8.4802, 2.0]
["2026-09-15T19:37:33.251299+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.253238+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.267648+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:33.335830+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:34.005682+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:34.198274+00:00", "trade", 8.465, 9.0]
["2026-09-15T19:37:34.205792+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:35.173788+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:35.178291+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:37:35.178336+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:35.178870+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:35.257356+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:36.146449+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:36.540784+00:00", "trade", 8.465, 50.0]
["2026-09-15T19:37:36.545704+00:00", "trade", 8.465, 27.0]
["2026-09-15T19:37:37.060842+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:37.061318+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:37.061935+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:37.195081+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:37.384960+00:00", "trade", 8.4802, 23.0]
["2026-09-15T19:37:37.704126+00:00", "trade", 8.465, 8000.0]
["2026-09-15T19:37:37.785675+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:37.871726+00:00", "trade", 8.4672, 1.0]
["2026-09-15T19:37:39.013335+00:00", "trade", 8.4601, 7000.0]
["2026-09-15T19:37:39.022228+00:00", "trade", 8.4798, 6.0]
["2026-09-15T19:37:40.014436+00:00", "trade", 8.465, 23.0]
["2026-09-15T19:37:40.060526+00:00", "trade", 8.465, 350.0]
["2026-09-15T19:37:40.061281+00:00", "trade", 8.465, 250.0]
["2026-09-15T19:37:40.511457+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:37:40.752481+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:41.021162+00:00", "trade", 8.4762, 20.0]
["2026-09-15T19:37:41.341083+00:00", "trade", 8.4793, 31.0]
["2026-09-15T19:37:41.412389+00:00", "trade", 8.4793, 65.0]
["2026-09-15T19:37:41.532293+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:37:41.548339+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:41.549400+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:41.549400+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:41.549400+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:41.549420+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:41.549861+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:41.639408+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:41.639870+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:41.680954+00:00", "trade", 8.465, 1161.0]
["2026-09-15T19:37:41.900864+00:00", "trade", 8.4792, 1.0]
["2026-09-15T19:37:41.907504+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:37:42.027015+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:42.027496+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:43.450386+00:00", "trade", 8.4792, 100.0]
["2026-09-15T19:37:43.485377+00:00", "trade", 8.465, 800.0]
["2026-09-15T19:37:43.487377+00:00", "trade", 8.465, 900.0]
["2026-09-15T19:37:43.495563+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:37:43.515473+00:00", "trade", 8.465, 180.0]
["2026-09-15T19:37:43.590140+00:00", "trade", 8.479, 11.0]
["2026-09-15T19:37:44.844235+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:37:44.844247+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:37:44.845242+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:44.845262+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:44.845307+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:44.846996+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:44.847092+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:44.848234+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:44.921663+00:00", "trade", 8.465, 60.0]
["2026-09-15T19:37:44.990232+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:37:44.990250+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:37:44.994027+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:37:45.001036+00:00", "trade", 8.465, 2200.0]
["2026-09-15T19:37:46.131540+00:00", "trade", 8.465, 500.0]
["2026-09-15T19:37:46.136730+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:37:46.137488+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.137949+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.423378+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.618544+00:00", "trade", 8.46, 193.0]
["2026-09-15T19:37:46.618544+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.618629+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.618629+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.619183+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619223+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619309+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619309+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619309+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619313+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619383+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619504+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619694+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619729+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.619868+00:00", "trade", 8.46, 12.0]
["2026-09-15T19:37:46.619871+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:37:46.619877+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.619886+00:00", "trade", 8.46, 470.0]
["2026-09-15T19:37:46.619949+00:00", "trade", 8.46, 12.0]
["2026-09-15T19:37:46.620015+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.620065+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.620310+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:37:46.620326+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.620662+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.621065+00:00", "trade", 8.461, 300.0]
["2026-09-15T19:37:46.621218+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.622688+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:37:46.623169+00:00", "trade", 8.46, 9.0]
["2026-09-15T19:37:46.642063+00:00", "trade", 8.46, 600.0]
["2026-09-15T19:37:46.642072+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.642554+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.644674+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.648676+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:37:46.648676+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:37:46.648760+00:00", "trade", 8.46, 5.0]
["2026-09-15T19:37:46.648763+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.648766+00:00", "trade", 8.46, 50.0]
["2026-09-15T19:37:46.648814+00:00", "trade", 8.46, 90.0]
["2026-09-15T19:37:46.648821+00:00", "trade", 8.46, 10.0]
["2026-09-15T19:37:46.648824+00:00", "trade", 8.46, 72.0]
["2026-09-15T19:37:46.648826+00:00", "trade", 8.46, 60.0]
["2026-09-15T19:37:46.648884+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:37:46.648884+00:00", "trade", 8.46, 87.0]
["2026-09-15T19:37:46.648899+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:37:46.648905+00:00", "trade", 8.46, 10.0]
["2026-09-15T19:37:46.648908+00:00", "trade", 8.46, 90.0]
["2026-09-15T19:37:46.648963+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:37:46.648963+00:00", "trade", 8.46, 87.0]
["2026-09-15T19:37:46.649022+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:37:46.649026+00:00", "trade", 8.46, 77.0]
["2026-09-15T19:37:46.649028+00:00", "trade", 8.46, 23.0]
["2026-09-15T19:37:46.649031+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.649044+00:00", "quote", 8.45, 8.47]
["2026-09-15T19:37:46.649049+00:00", "trade", 8.46, 20.0]
["2026-09-15T19:37:46.649052+00:00", "trade", 8.46, 14.0]
["2026-09-15T19:37:46.649055+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:37:46.649059+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:37:46.649059+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.649073+00:00", "trade", 8.46, 5.0]
["2026-09-15T19:37:46.649114+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649134+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649134+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649139+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649151+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:37:46.649151+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:37:46.649151+00:00", "trade", 8.46, 47.0]
["2026-09-15T19:37:46.649194+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649204+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649214+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649220+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649244+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649244+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649254+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649254+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649259+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649264+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649305+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.649368+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:37:46.649368+00:00", "trade", 8.45, 50.0]
["2026-09-15T19:37:46.649374+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:37:46.649377+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:37:46.649377+00:00", "trade", 8.45, 600.0]
["2026-09-15T19:37:46.649380+00:00", "trade", 8.45, 45.0]
["2026-09-15T19:37:46.649380+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:37:46.649383+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:37:46.649383+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:37:46.649460+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.649536+00:00", "trade", 8.46, 194.0]
["2026-09-15T19:37:46.649631+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.649635+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.649645+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.649691+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.649695+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649756+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649931+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649936+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.649986+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650046+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650047+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.650227+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650357+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650384+00:00", "trade", 8.455, 3.0]
["2026-09-15T19:37:46.650427+00:00", "trade", 8.455, 123.0]
["2026-09-15T19:37:46.650437+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650452+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650517+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650556+00:00", "trade", 8.46, 136.0]
["2026-09-15T19:37:46.650623+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650678+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.650971+00:00", "trade", 8.455, 123.0]
["2026-09-15T19:37:46.651159+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.651194+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.651234+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.651354+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.651655+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.651831+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.652196+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.652471+00:00", "trade", 8.455, 600.0]
["2026-09-15T19:37:46.652471+00:00", "trade", 8.455, 3.0]
["2026-09-15T19:37:46.652628+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.652922+00:00", "trade", 8.465, 5.0]
["2026-09-15T19:37:46.652961+00:00", "trade", 8.46, 75.0]
["2026-09-15T19:37:46.652964+00:00", "trade", 8.46, 25.0]
["2026-09-15T19:37:46.653788+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.653921+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.653956+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.653961+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.654377+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.654377+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.654753+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.654798+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.655199+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.656269+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:37:46.657309+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.657953+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:37:46.660678+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.661674+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:37:46.661926+00:00", "trade", 8.46, 275.0]
["2026-09-15T19:37:46.661929+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:37:46.661929+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.662082+00:00", "trade", 8.46, 75.0]
["2026-09-15T19:37:46.662088+00:00", "trade", 8.46, 165.0]
["2026-09-15T19:37:46.662088+00:00", "trade", 8.46, 600.0]
["2026-09-15T19:37:46.662088+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.662401+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:37:46.662407+00:00", "trade", 8.46, 21.0]
["2026-09-15T19:37:46.662410+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:37:46.662419+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.662515+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.662518+00:00", "trade", 8.46, 152.0]
["2026-09-15T19:37:46.662522+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.662527+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:37:46.662527+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.662527+00:00", "trade", 8.46, 36.0]
["2026-09-15T19:37:46.662527+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:37:46.662542+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:37:46.662561+00:00", "trade", 8.455, 123.0]
["2026-09-15T19:37:46.662646+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662646+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662646+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662646+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662646+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662661+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662701+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662742+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662747+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662752+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662762+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.662767+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.662777+00:00", "trade", 8.46, 34.0]
["2026-09-15T19:37:46.662807+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.662837+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.662867+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662903+00:00", "trade", 8.46, 515.0]
["2026-09-15T19:37:46.662903+00:00", "trade", 8.46, 21.0]
["2026-09-15T19:37:46.662957+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662975+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:37:46.662988+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662993+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:37:46.662993+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.662997+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663002+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663022+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663044+00:00", "trade", 8.46, 536.0]
["2026-09-15T19:37:46.663072+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663117+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663162+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663193+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663223+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663418+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663423+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.663523+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.664877+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.665042+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.665363+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.665603+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.666079+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.666801+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.667723+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.669964+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.674968+00:00", "trade", 8.455, 123.0]
["2026-09-15T19:37:46.682754+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.682779+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.683365+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.683837+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.683837+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.698116+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.698692+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.726684+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:37:46.742015+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.816281+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.823774+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.823799+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.824250+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.868667+00:00", "trade", 8.461, 600.0]
["2026-09-15T19:37:46.869388+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.869814+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.996911+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:46.997587+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:47.202707+00:00", "trade", 8.4864, 100.0]
["2026-09-15T19:37:48.735913+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:48.736314+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:48.737191+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:48.962904+00:00", "trade", 8.4864, 100.0]
["2026-09-15T19:37:48.975805+00:00", "trade", 8.4864, 100.0]
["2026-09-15T19:37:49.107837+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:49.108273+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:49.108514+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:49.856710+00:00", "trade", 8.4641, 48.0]
["2026-09-15T19:37:51.680993+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:52.554246+00:00", "trade", 8.4699, 750.0]
["2026-09-15T19:37:52.932838+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:52.934121+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:52.934557+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:53.527541+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:53.986835+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:37:53.987509+00:00", "trade", 8.465, 66.0]
["2026-09-15T19:37:53.988341+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:53.988812+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:53.989058+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:53.989303+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:55.100081+00:00", "trade", 8.478, 4.0]
["2026-09-15T19:37:55.419563+00:00", "trade", 8.478, 69.0]
["2026-09-15T19:37:55.512346+00:00", "trade", 8.478, 1.0]
["2026-09-15T19:37:55.866389+00:00", "trade", 8.474, 10.0]
["2026-09-15T19:37:55.883238+00:00", "trade", 8.474, 7.0]
["2026-09-15T19:37:55.894611+00:00", "trade", 8.474, 4.0]
["2026-09-15T19:37:55.903525+00:00", "trade", 8.4715, 9.0]
["2026-09-15T19:37:56.237468+00:00", "trade", 8.475, 32.0]
["2026-09-15T19:37:56.365431+00:00", "trade", 8.478, 32.0]
["2026-09-15T19:37:56.660948+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:57.443692+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:37:57.444792+00:00", "trade", 8.465, 22.0]
["2026-09-15T19:37:57.449123+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:37:58.789943+00:00", "trade", 8.478, 100.0]
["2026-09-15T19:37:58.965167+00:00", "trade", 8.478, 26.0]
["2026-09-15T19:37:59.186389+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.304245+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.304450+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.304475+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.305031+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.307416+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:59.308830+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.308891+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.315484+00:00", "trade", 8.47, 9.0]
["2026-09-15T19:37:59.315493+00:00", "trade", 8.47, 91.0]
["2026-09-15T19:37:59.316044+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:37:59.316353+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.316353+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.316434+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.324695+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:59.325555+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.332649+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:59.333519+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.341974+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:59.342841+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.350042+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:37:59.350966+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.351046+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.357879+00:00", "trade", 8.47, 17.0]
["2026-09-15T19:37:59.358759+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.445916+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.446397+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.446633+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:37:59.457791+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:37:59.883286+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.011241+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.078536+00:00", "trade", 8.47, 83.0]
["2026-09-15T19:38:00.079562+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.079562+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.087715+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.088173+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.088218+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.097255+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.097720+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.097735+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.105657+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.106130+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.106145+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.113750+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.114214+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.114250+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.121881+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.122324+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.122374+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.131305+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.131776+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.131816+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.139791+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.140261+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.140291+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.149288+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.158078+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.166675+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.167030+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.167271+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.167271+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.167311+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.174392+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.174713+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.175029+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.176152+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.182514+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.190194+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.197168+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.205562+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.206099+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.206724+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.214955+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.215310+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.215555+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.223991+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.224326+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.224607+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.231317+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.231649+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.232691+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:00.239436+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.247179+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:00.845896+00:00", "trade", 8.4699, 4.0]
["2026-09-15T19:38:00.949153+00:00", "trade", 8.465, 7000.0]
["2026-09-15T19:38:01.078545+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:01.079168+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:01.079208+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:01.079849+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:01.080526+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:01.184970+00:00", "trade", 8.465, 67.0]
["2026-09-15T19:38:01.185000+00:00", "trade", 8.465, 18.0]
["2026-09-15T19:38:01.345255+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:01.987261+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:01.987737+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:01.988173+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:02.167910+00:00", "trade", 8.477, 5.0]
["2026-09-15T19:38:02.965568+00:00", "trade", 8.46, 10000.0]
["2026-09-15T19:38:02.966222+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:02.966699+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:03.937416+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:04.054118+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:04.160710+00:00", "trade", 8.4764, 1.0]
["2026-09-15T19:38:04.299150+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:04.649065+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:04.784694+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:04.839083+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:04.907541+00:00", "trade", 8.465, 2321.0]
["2026-09-15T19:38:05.004045+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:05.385858+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:38:05.681755+00:00", "trade", 8.465, 23.0]
["2026-09-15T19:38:06.358628+00:00", "trade", 8.4658, 2.0]
["2026-09-15T19:38:06.850101+00:00", "trade", 8.4735, 30.0]
["2026-09-15T19:38:07.047908+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:07.056719+00:00", "trade", 8.465, 400.0]
["2026-09-15T19:38:07.060890+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:38:07.454238+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:07.481523+00:00", "trade", 8.4847, 100.0]
["2026-09-15T19:38:07.739692+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:08.121802+00:00", "trade", 8.469, 6.0]
["2026-09-15T19:38:10.071675+00:00", "trade", 8.4847, 200.0]
["2026-09-15T19:38:10.132197+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:38:10.132678+00:00", "trade", 8.465, 600.0]
["2026-09-15T19:38:10.372919+00:00", "trade", 8.4627, 4.0]
["2026-09-15T19:38:10.373457+00:00", "trade", 8.4637, 41.0]
["2026-09-15T19:38:10.379730+00:00", "trade", 8.4636, 5.0]
["2026-09-15T19:38:10.379940+00:00", "trade", 8.4621, 8.0]
["2026-09-15T19:38:10.380425+00:00", "trade", 8.4625, 19.0]
["2026-09-15T19:38:10.380788+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:10.380812+00:00", "trade", 8.4638, 7.0]
["2026-09-15T19:38:10.381239+00:00", "trade", 8.4626, 11.0]
["2026-09-15T19:38:10.381345+00:00", "trade", 8.4622, 11.0]
["2026-09-15T19:38:10.381372+00:00", "trade", 8.4638, 8.0]
["2026-09-15T19:38:10.388360+00:00", "trade", 8.4626, 3.0]
["2026-09-15T19:38:10.389046+00:00", "trade", 8.4626, 14.0]
["2026-09-15T19:38:10.390225+00:00", "trade", 8.4626, 5.0]
["2026-09-15T19:38:10.391328+00:00", "trade", 8.4638, 91.0]
["2026-09-15T19:38:10.416351+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:38:10.472290+00:00", "trade", 8.4633, 99.0]
["2026-09-15T19:38:10.574996+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:38:10.628683+00:00", "trade", 8.4633, 99.0]
["2026-09-15T19:38:12.317105+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:12.317220+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:12.317261+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:12.317677+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:12.351582+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:12.828326+00:00", "trade", 8.46, 50.0]
["2026-09-15T19:38:12.828987+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:12.926418+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:13.142206+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:13.674946+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:13.676340+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:13.746643+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:14.083513+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:14.653926+00:00", "trade", 8.465, 150.0]
["2026-09-15T19:38:15.545620+00:00", "trade", 8.466, 121.0]
["2026-09-15T19:38:16.194261+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:38:16.194334+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:16.194370+00:00", "trade", 8.47, 97.0]
["2026-09-15T19:38:16.194400+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:16.194403+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:16.194641+00:00", "trade", 8.465, 152.0]
["2026-09-15T19:38:16.195001+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:16.195006+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:16.195006+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:16.195036+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:16.195477+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:16.202961+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:16.211778+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:16.211919+00:00", "trade", 8.4748, 6.0]
["2026-09-15T19:38:16.219765+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:16.220252+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:16.227184+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:16.235035+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:16.544792+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:16.757019+00:00", "trade", 8.465, 22.0]
["2026-09-15T19:38:17.008144+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:17.008184+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:17.265425+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:17.416128+00:00", "trade", 8.465, 1000.0]
["2026-09-15T19:38:17.477334+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:17.477454+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:17.481531+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:17.782193+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.099898+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.131862+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:38:18.133308+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.153126+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:38:18.153596+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.156521+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:18.156584+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:18.156587+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:18.157119+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.157154+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.157199+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.157199+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.157636+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:18.166081+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:19.310535+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:19.311012+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:19.359497+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:19.655926+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:19.858713+00:00", "trade", 8.464, 29.0]
["2026-09-15T19:38:19.978028+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:38:19.978804+00:00", "trade", 8.465, 80.0]
["2026-09-15T19:38:20.020531+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:38:20.021024+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:20.099029+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:20.119794+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:20.714535+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:38:20.893683+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:20.894209+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:21.164055+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:21.230398+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:21.432618+00:00", "trade", 8.4768, 1700.0]
["2026-09-15T19:38:21.927708+00:00", "trade", 8.4845, 30.0]
["2026-09-15T19:38:21.940973+00:00", "trade", 8.4845, 1.0]
["2026-09-15T19:38:22.385613+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.386054+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.386531+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.397296+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.564869+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.576753+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.577194+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.707478+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.710330+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:22.713718+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.713758+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.714239+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.762735+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.782772+00:00", "trade", 8.465, 12.0]
["2026-09-15T19:38:22.892979+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:22.961783+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:23.078555+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:23.078561+00:00", "trade", 8.465, 88.0]
["2026-09-15T19:38:23.078561+00:00", "trade", 8.465, 12.0]
["2026-09-15T19:38:23.078871+00:00", "trade", 8.465, 600.0]
["2026-09-15T19:38:23.079202+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:23.079202+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:23.079229+00:00", "trade", 8.46, 75.0]
["2026-09-15T19:38:23.374348+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:23.374809+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:23.438075+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:23.438516+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:23.527307+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:23.964906+00:00", "trade", 8.4844, 100.0]
["2026-09-15T19:38:24.079986+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:24.080642+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.080647+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.081083+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.192798+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.483199+00:00", "trade", 8.465, 20.0]
["2026-09-15T19:38:24.736054+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.787231+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.787271+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.787712+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.844888+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:24.849208+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:25.497905+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:26.082725+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:26.083376+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:26.083411+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:26.083812+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:26.083883+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:26.091215+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:26.168514+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.065039+00:00", "trade", 8.4839, 36.0]
["2026-09-15T19:38:27.076881+00:00", "trade", 8.4839, 21.0]
["2026-09-15T19:38:27.182534+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.182569+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.182969+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.451889+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.677039+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.700339+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.700780+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.704699+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:27.979628+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.062455+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.080002+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:28.080247+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.080287+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.080653+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.080653+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.081104+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.316939+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.674723+00:00", "trade", 8.4745, 5.0]
["2026-09-15T19:38:28.762884+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.804373+00:00", "trade", 8.465, 12.0]
["2026-09-15T19:38:28.804979+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:28.805415+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:29.080666+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:29.081346+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:29.081787+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:29.493721+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:29.493721+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:29.597197+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:29.983099+00:00", "trade", 8.4817, 100.0]
["2026-09-15T19:38:30.011262+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:30.100057+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:30.100558+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:30.100558+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:30.148653+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:30.149094+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:31.078726+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:31.079375+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:31.079375+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:31.079435+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:31.079856+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:31.153581+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:31.526216+00:00", "trade", 8.4813, 100.0]
["2026-09-15T19:38:31.539054+00:00", "trade", 8.4813, 5.0]
["2026-09-15T19:38:31.887260+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:32.026586+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:32.027027+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:32.063528+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:32.116810+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:32.686424+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:32.686920+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:32.803196+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:32.988657+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:33.080794+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:33.081447+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:33.081447+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:33.081488+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:33.630868+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:33.777271+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:33.842958+00:00", "trade", 8.4677, 2.0]
["2026-09-15T19:38:34.078547+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:34.079214+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:34.079214+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:34.338294+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:34.338335+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:34.350539+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:34.594811+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:38:34.680448+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:34.681284+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:34.843700+00:00", "trade", 8.465, 12.0]
["2026-09-15T19:38:34.844743+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:34.996393+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:35.158591+00:00", "trade", 8.4679, 100.0]
["2026-09-15T19:38:35.174204+00:00", "trade", 8.4679, 3.0]
["2026-09-15T19:38:35.180501+00:00", "trade", 8.4679, 2.0]
["2026-09-15T19:38:35.187234+00:00", "trade", 8.4679, 4.0]
["2026-09-15T19:38:35.192487+00:00", "trade", 8.4679, 10.0]
["2026-09-15T19:38:35.518679+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:35.547052+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:35.667849+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:35.697419+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:36.081511+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:36.081783+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:36.082184+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:36.082189+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:36.188161+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:36.188176+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:36.188652+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:37.847524+00:00", "trade", 8.4812, 100.0]
["2026-09-15T19:38:38.078551+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:38.079195+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.079200+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.079249+00:00", "trade", 8.46, 303.0]
["2026-09-15T19:38:38.079270+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.079429+00:00", "trade", 8.46, 22.0]
["2026-09-15T19:38:38.084403+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:38:38.116804+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.116804+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.218660+00:00", "trade", 8.465, 38.0]
["2026-09-15T19:38:38.358163+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.358644+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.358965+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.359160+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.359521+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.554615+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:38.838021+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:38.939350+00:00", "trade", 8.46, 147.0]
["2026-09-15T19:38:39.029999+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.030435+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.042396+00:00", "trade", 8.465, 300.0]
["2026-09-15T19:38:39.078542+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:39.079196+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.079236+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.229753+00:00", "trade", 8.4739, 7.0]
["2026-09-15T19:38:39.231127+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.231609+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.482690+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.483166+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.624176+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.624176+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.625174+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:39.629117+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:38:40.762405+00:00", "trade", 8.465, 17.0]
["2026-09-15T19:38:41.249262+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:38:41.898932+00:00", "trade", 8.465, 1000.0]
["2026-09-15T19:38:41.900015+00:00", "trade", 8.465, 17.0]
["2026-09-15T19:38:41.900186+00:00", "trade", 8.465, 26.0]
["2026-09-15T19:38:42.167849+00:00", "trade", 8.4738, 5.0]
["2026-09-15T19:38:43.518759+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:43.518957+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:43.519118+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:43.519479+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:43.527822+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:43.535818+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:43.541406+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:43.543856+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:38:43.848005+00:00", "trade", 8.4738, 6.0]
["2026-09-15T19:38:44.006386+00:00", "trade", 8.463, 4.0]
["2026-09-15T19:38:44.018787+00:00", "trade", 8.463, 4.0]
["2026-09-15T19:38:44.024693+00:00", "trade", 8.463, 1.0]
["2026-09-15T19:38:44.262841+00:00", "trade", 8.4811, 100.0]
["2026-09-15T19:38:44.324061+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:44.324502+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:44.393646+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:44.482592+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:44.657568+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:44.680818+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:44.849791+00:00", "trade", 8.4811, 300.0]
["2026-09-15T19:38:44.922146+00:00", "trade", 8.465, 76.0]
["2026-09-15T19:38:44.961751+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:44.962388+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:45.008121+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:45.406613+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:45.511829+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:45.512089+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:46.078427+00:00", "trade", 8.47, 9.0]
["2026-09-15T19:38:46.078496+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:46.078529+00:00", "trade", 8.47, 91.0]
["2026-09-15T19:38:46.078568+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:46.079112+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:46.079152+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:46.079192+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:46.088193+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:46.230682+00:00", "trade", 8.4678, 29.0]
["2026-09-15T19:38:46.705008+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:38:47.204501+00:00", "trade", 8.4673, 4.0]
["2026-09-15T19:38:48.542699+00:00", "trade", 8.47, 150.0]
["2026-09-15T19:38:48.604824+00:00", "trade", 8.4805, 100.0]
["2026-09-15T19:38:48.694918+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:38:48.899067+00:00", "trade", 8.4723, 100.0]
["2026-09-15T19:38:48.925590+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:48.925593+00:00", "trade", 8.465, 574.0]
["2026-09-15T19:38:48.925593+00:00", "trade", 8.461, 326.0]
["2026-09-15T19:38:48.926238+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:48.926398+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:48.926719+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:49.228050+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:49.328729+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:49.429003+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:49.638370+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:49.639463+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:49.743941+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:49.858538+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:49.860704+00:00", "trade", 8.4659, 7.0]
["2026-09-15T19:38:49.916922+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:50.030317+00:00", "trade", 8.4736, 107.0]
["2026-09-15T19:38:50.280556+00:00", "trade", 8.4645, 1.0]
["2026-09-15T19:38:50.560967+00:00", "trade", 8.4804, 100.0]
["2026-09-15T19:38:50.913561+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:50.914202+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:50.931568+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.078557+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:51.079089+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.079169+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.079199+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.079575+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.087218+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.092451+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.092701+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.111145+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:51.361072+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:38:51.843199+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:38:52.078493+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:52.078535+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:38:52.078550+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:52.078553+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:52.079061+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:52.079065+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:52.079181+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:52.080063+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:52.088067+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:52.101188+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:53.124628+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:38:53.125506+00:00", "trade", 8.465, 19.0]
["2026-09-15T19:38:53.202237+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:38:53.950327+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:53.950748+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:54.204440+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:38:54.205434+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:54.227752+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:54.227824+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:55.102883+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:38:55.103368+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.103528+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.107087+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.128461+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:38:55.129134+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.129174+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.129655+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.136776+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.137413+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.138937+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.143897+00:00", "trade", 8.47, 7.0]
["2026-09-15T19:38:55.144071+00:00", "trade", 8.47, 93.0]
["2026-09-15T19:38:55.144736+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.145057+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.151412+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.152063+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.152459+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.160181+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.160824+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.168162+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.168543+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.168788+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.169064+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.175201+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.175825+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.176231+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.183215+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.183789+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.183869+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.184109+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.184190+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.192029+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.192434+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.192820+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.192865+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.193116+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.200010+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.200353+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.200634+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.200674+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.200874+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.207294+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.207676+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.207841+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.207921+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.207921+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.208277+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.215939+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.216321+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.216602+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.223526+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.223884+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.224125+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.224125+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.224526+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.231074+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.238580+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:55.239170+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.239606+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.250853+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.302193+00:00", "trade", 8.4796, 100.0]
["2026-09-15T19:38:55.312541+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:55.313397+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.313592+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:55.413773+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:38:55.767245+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:56.054452+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:38:56.055836+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:56.153168+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:57.203017+00:00", "trade", 8.465, 6.0]
["2026-09-15T19:38:57.203544+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:57.251413+00:00", "trade", 8.465, 300.0]
["2026-09-15T19:38:57.271080+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:57.551621+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:57.692718+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:58.034225+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:58.126998+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:38:58.128204+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:38:58.255406+00:00", "trade", 8.4735, 5.0]
["2026-09-15T19:38:59.010032+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:59.040293+00:00", "trade", 8.4796, 100.0]
["2026-09-15T19:38:59.078541+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:59.078544+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:38:59.079116+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:59.079216+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:59.086889+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:38:59.087421+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:59.300648+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:59.300883+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:38:59.301119+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.011286+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.103755+00:00", "trade", 8.4726, 30.0]
["2026-09-15T19:39:00.158293+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:39:00.158928+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.158928+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.158932+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.158987+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.159288+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.159729+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.160674+00:00", "trade", 8.4721, 1.0]
["2026-09-15T19:39:00.160716+00:00", "trade", 8.4721, 3.0]
["2026-09-15T19:39:00.167728+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.168066+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.168685+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.168685+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.175848+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.175852+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.176414+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.176454+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.176935+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.178774+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:39:00.183673+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.184057+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.184217+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.184298+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.184298+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.184298+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.184654+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.191395+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.191740+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.191936+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.192016+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.192497+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.199434+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.199739+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.199980+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.200431+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.207754+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.208305+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.208375+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.208731+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.215955+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.216108+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.216499+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.216564+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.224883+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.225230+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.225230+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.225430+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.225490+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.232903+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.233234+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.233234+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.233469+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.233510+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.240574+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.240917+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.240917+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.241113+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.241193+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.248673+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:00.249036+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.249036+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.249237+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.249277+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.261877+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.261882+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.290680+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:00.360391+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.218814+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.219418+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.227800+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.228158+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.228354+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.228634+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.235570+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.235917+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.236152+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.243331+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.243680+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.243881+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.251496+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.251845+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.252065+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.259811+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.260149+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.260365+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.267852+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.268208+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.268399+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.268474+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.275640+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.275972+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.276253+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.283489+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.283816+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.284171+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.291653+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.291975+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.292301+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.299424+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:01.299778+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.300099+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.307968+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.539122+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:01.820875+00:00", "trade", 8.4795, 10.0]
["2026-09-15T19:39:02.078551+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:02.079151+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:02.079191+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:02.079231+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:02.079471+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:02.199742+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:02.637733+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:03.059075+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:03.203598+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:03.561847+00:00", "trade", 8.465, 8000.0]
["2026-09-15T19:39:03.835555+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:03.850155+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:04.964789+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:05.059123+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:05.510557+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:39:05.664844+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:39:05.770794+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:06.000322+00:00", "trade", 8.465, 85.0]
["2026-09-15T19:39:06.000325+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:39:06.000328+00:00", "trade", 8.465, 157.0]
["2026-09-15T19:39:06.000718+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:39:06.000953+00:00", "trade", 8.465, 87.0]
["2026-09-15T19:39:06.002036+00:00", "trade", 8.465, 87.0]
["2026-09-15T19:39:07.353265+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:07.353721+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:07.467106+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:08.199622+00:00", "trade", 8.4717, 1.0]
["2026-09-15T19:39:08.201018+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:39:08.211043+00:00", "trade", 8.4717, 1.0]
["2026-09-15T19:39:08.325119+00:00", "trade", 8.4787, 99.0]
["2026-09-15T19:39:09.037332+00:00", "trade", 8.465, 57.0]
["2026-09-15T19:39:09.340185+00:00", "trade", 8.4729, 4.0]
["2026-09-15T19:39:09.480955+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:39:09.583177+00:00", "trade", 8.4787, 100.0]
["2026-09-15T19:39:10.101541+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:10.223633+00:00", "trade", 8.4729, 22.0]
["2026-09-15T19:39:10.406065+00:00", "trade", 8.4729, 42.0]
["2026-09-15T19:39:10.909497+00:00", "trade", 8.46, 50.0]
["2026-09-15T19:39:10.967564+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:11.070238+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:11.476770+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:11.477326+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:11.964907+00:00", "trade", 8.4787, 400.0]
["2026-09-15T19:39:12.004579+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:12.267895+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:13.301839+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:39:13.306133+00:00", "trade", 8.4786, 100.0]
["2026-09-15T19:39:13.418354+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:39:13.423040+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:13.423040+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:13.757871+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:13.758297+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:13.767098+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:15.125957+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:15.129435+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:15.129556+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:15.129831+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:15.481452+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:39:15.744469+00:00", "trade", 8.4786, 78.0]
["2026-09-15T19:39:15.805813+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:15.934453+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:16.351630+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:16.352226+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:16.637471+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:39:16.637765+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:16.638086+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:16.638086+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:16.638201+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:16.660208+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:39:16.900257+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:39:17.506097+00:00", "trade", 8.4785, 100.0]
["2026-09-15T19:39:17.563874+00:00", "trade", 8.4785, 12.0]
["2026-09-15T19:39:18.181039+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:39:18.182188+00:00", "trade", 8.465, 19.0]
["2026-09-15T19:39:18.681531+00:00", "trade", 8.4785, 100.0]
["2026-09-15T19:39:18.683729+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:18.869890+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:18.895335+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:18.895616+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:18.951824+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:18.971120+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:18.971962+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:19.064437+00:00", "trade", 8.4785, 10.0]
["2026-09-15T19:39:19.281182+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:19.295771+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:19.296067+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:19.296308+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:19.296669+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:19.296979+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:19.417586+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:19.672079+00:00", "trade", 8.4729, 3.0]
["2026-09-15T19:39:19.862705+00:00", "trade", 8.4665, 16.0]
["2026-09-15T19:39:19.957292+00:00", "trade", 8.465, 300.0]
["2026-09-15T19:39:20.006701+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:20.030744+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:20.030768+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:20.031183+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:20.032187+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:20.032668+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:20.105566+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:20.228729+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:21.802838+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:39:21.802997+00:00", "trade", 8.465, 106.0]
["2026-09-15T19:39:21.940343+00:00", "trade", 8.462, 128.0]
["2026-09-15T19:39:21.967616+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:21.974516+00:00", "trade", 8.4729, 27.0]
["2026-09-15T19:39:22.056803+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:22.225499+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:22.414194+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:39:22.414197+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:39:22.414200+00:00", "trade", 8.47, 96.0]
["2026-09-15T19:39:22.415160+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:22.416443+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:22.420364+00:00", "trade", 8.4684, 1.0]
["2026-09-15T19:39:22.507189+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:23.787218+00:00", "trade", 8.466, 150.0]
["2026-09-15T19:39:23.805935+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:24.454547+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:24.515037+00:00", "trade", 8.4613, 1500.0]
["2026-09-15T19:39:25.511224+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:39:25.515034+00:00", "trade", 8.465, 27.0]
["2026-09-15T19:39:26.074369+00:00", "trade", 8.465, 4.0]
["2026-09-15T19:39:27.581536+00:00", "trade", 8.4784, 100.0]
["2026-09-15T19:39:28.026513+00:00", "trade", 8.4661, 10.0]
["2026-09-15T19:39:28.026570+00:00", "trade", 8.4662, 394.0]
["2026-09-15T19:39:28.026579+00:00", "trade", 8.4662, 7.0]
["2026-09-15T19:39:28.052519+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:39:28.126359+00:00", "trade", 8.47, 21.0]
["2026-09-15T19:39:28.126422+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.126564+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.126615+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:39:28.126705+00:00", "trade", 8.47, 87.0]
["2026-09-15T19:39:28.127099+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.127264+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.127300+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:28.127312+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.127381+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:28.127547+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.127817+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:28.128058+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:39:28.128121+00:00", "trade", 8.47, 83.0]
["2026-09-15T19:39:28.129712+00:00", "trade", 8.47, 11.0]
["2026-09-15T19:39:28.129865+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130232+00:00", "trade", 8.47, 299.0]
["2026-09-15T19:39:28.130235+00:00", "trade", 8.47, 94.0]
["2026-09-15T19:39:28.130247+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:39:28.130303+00:00", "trade", 8.47, 170.0]
["2026-09-15T19:39:28.130308+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130308+00:00", "trade", 8.47, 454.0]
["2026-09-15T19:39:28.130310+00:00", "trade", 8.47, 15.0]
["2026-09-15T19:39:28.130310+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130317+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.130317+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:39:28.130317+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130322+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130322+00:00", "trade", 8.47, 60.0]
["2026-09-15T19:39:28.130326+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130326+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130326+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130329+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130329+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130332+00:00", "trade", 8.47, 80.0]
["2026-09-15T19:39:28.130332+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130335+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130335+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:39:28.130335+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130338+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130338+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130344+00:00", "trade", 8.47, 21.0]
["2026-09-15T19:39:28.130347+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.130353+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.130353+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130356+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:39:28.130356+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130359+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:39:28.130363+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130365+00:00", "trade", 8.47, 27.0]
["2026-09-15T19:39:28.130368+00:00", "trade", 8.47, 9.0]
["2026-09-15T19:39:28.130380+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130383+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.130386+00:00", "trade", 8.47, 85.0]
["2026-09-15T19:39:28.130389+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:39:28.130438+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130458+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130468+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130483+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130568+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130590+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130598+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130615+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130623+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130648+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130674+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130688+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130698+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130718+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130759+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130764+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130764+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130764+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130769+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130769+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130769+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130774+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130774+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130774+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130780+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.130789+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.130816+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.130854+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130864+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130869+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:28.130870+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130870+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130873+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130930+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.130939+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.130951+00:00", "trade", 8.47, 146.0]
["2026-09-15T19:39:28.130954+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.130969+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.130969+00:00", "trade", 8.47, 123.0]
["2026-09-15T19:39:28.130984+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.130984+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.130984+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131024+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131029+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131029+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131059+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131104+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.131139+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131149+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131280+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131300+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131425+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131465+00:00", "trade", 8.47, 76.0]
["2026-09-15T19:39:28.131485+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131490+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131500+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131571+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131581+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131609+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:28.131611+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131621+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131621+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.131869+00:00", "trade", 8.47, 146.0]
["2026-09-15T19:39:28.132007+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.132349+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:28.132581+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:39:28.132859+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.132889+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.133019+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.133460+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.133460+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.135339+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.137139+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.253781+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.254217+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.269102+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.284637+00:00", "trade", 8.475, 616.0]
["2026-09-15T19:39:28.284640+00:00", "trade", 8.475, 1284.0]
["2026-09-15T19:39:28.287536+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.440560+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.440904+00:00", "trade", 8.475, 18.0]
["2026-09-15T19:39:28.442359+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.551834+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:28.759757+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:39:29.117539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:29.131414+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:39:29.554633+00:00", "trade", 8.4725, 3.0]
["2026-09-15T19:39:29.558647+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:30.011303+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:31.162717+00:00", "trade", 8.4782, 10.0]
["2026-09-15T19:39:32.337594+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:39:32.342427+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:39:32.342442+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:39:32.342563+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:39:32.342565+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:39:32.343145+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.343150+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.343230+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.343230+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.343260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.343385+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.343661+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.343701+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.345360+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.349149+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.376825+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.404590+00:00", "trade", 8.4782, 100.0]
["2026-09-15T19:39:32.405648+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.452304+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.546952+00:00", "trade", 8.4704, 143.0]
["2026-09-15T19:39:32.547976+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.593354+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:32.593354+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:33.061502+00:00", "trade", 8.475, 800.0]
["2026-09-15T19:39:33.120863+00:00", "trade", 8.48, 2909.0]
["2026-09-15T19:39:33.121920+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:33.702310+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:33.702751+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:34.222396+00:00", "trade", 8.4782, 200.0]
["2026-09-15T19:39:34.512826+00:00", "trade", 8.474, 8000.0]
["2026-09-15T19:39:34.513452+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.095527+00:00", "trade", 8.4701, 8000.0]
["2026-09-15T19:39:35.096122+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.096548+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.096548+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.142384+00:00", "trade", 8.472, 100.0]
["2026-09-15T19:39:35.624979+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.625455+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.625936+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.726169+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.726610+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:35.727487+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:36.062524+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:36.415277+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:37.084856+00:00", "trade", 8.478, 100.0]
["2026-09-15T19:39:37.096554+00:00", "trade", 8.478, 300.0]
["2026-09-15T19:39:37.096675+00:00", "trade", 8.475, 20.0]
["2026-09-15T19:39:37.097192+00:00", "trade", 8.475, 8.0]
["2026-09-15T19:39:37.212792+00:00", "trade", 8.472, 5.0]
["2026-09-15T19:39:38.480104+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.480560+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.595844+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.596260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.596286+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.596526+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.614028+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.717072+00:00", "trade", 8.4701, 4000.0]
["2026-09-15T19:39:38.718100+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.718516+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:38.774318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:39.003684+00:00", "trade", 8.475, 64.0]
["2026-09-15T19:39:39.013334+00:00", "trade", 8.475, 138.0]
["2026-09-15T19:39:39.923329+00:00", "trade", 8.472, 31.0]
["2026-09-15T19:39:40.326508+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:40.326944+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:40.326984+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:40.981036+00:00", "trade", 8.4779, 100.0]
["2026-09-15T19:39:41.646294+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:41.824513+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.471245+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.471245+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.471530+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.471570+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.471721+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.473014+00:00", "trade", 8.475, 22.0]
["2026-09-15T19:39:42.476282+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.478442+00:00", "trade", 8.475, 1300.0]
["2026-09-15T19:39:42.479043+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.479083+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.496289+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.496329+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.496730+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.497171+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.825944+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:39:42.826554+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.826594+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.826875+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.827075+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.839800+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.840402+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.905782+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.906063+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.939928+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:42.965760+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.016861+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.016861+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.016936+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.017337+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.272121+00:00", "trade", 8.4719, 4.0]
["2026-09-15T19:39:43.374914+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:39:43.519260+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:39:43.519260+00:00", "trade", 8.47, 288.0]
["2026-09-15T19:39:43.519414+00:00", "trade", 8.47, 12.0]
["2026-09-15T19:39:43.519414+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.519498+00:00", "trade", 8.475, 67.0]
["2026-09-15T19:39:43.519526+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.519526+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.519526+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.519528+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.519528+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.519531+00:00", "trade", 8.47, 89.0]
["2026-09-15T19:39:43.519551+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.519551+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.519553+00:00", "trade", 8.47, 288.0]
["2026-09-15T19:39:43.519553+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:43.519555+00:00", "trade", 8.47, 12.0]
["2026-09-15T19:39:43.519564+00:00", "trade", 8.475, 233.0]
["2026-09-15T19:39:43.519570+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:39:43.519596+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.519597+00:00", "trade", 8.47, 24.0]
["2026-09-15T19:39:43.519603+00:00", "trade", 8.47, 31.0]
["2026-09-15T19:39:43.519777+00:00", "trade", 8.47, 7.0]
["2026-09-15T19:39:43.519789+00:00", "trade", 8.47, 289.0]
["2026-09-15T19:39:43.519816+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:39:43.519816+00:00", "trade", 8.47, 66.0]
["2026-09-15T19:39:43.519925+00:00", "trade", 8.47, 76.0]
["2026-09-15T19:39:43.519928+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:43.519934+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:39:43.519940+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:39:43.519943+00:00", "trade", 8.47, 77.0]
["2026-09-15T19:39:43.520047+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520152+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520195+00:00", "trade", 8.47, 21.0]
["2026-09-15T19:39:43.520199+00:00", "trade", 8.47, 159.0]
["2026-09-15T19:39:43.520201+00:00", "trade", 8.47, 79.0]
["2026-09-15T19:39:43.520292+00:00", "trade", 8.47, 180.0]
["2026-09-15T19:39:43.520293+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520343+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520424+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.520433+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520578+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520648+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520724+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520749+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.520919+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.522062+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.522084+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.522288+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:39:43.522413+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.522583+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.526616+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:39:43.533694+00:00", "trade", 8.47, 89.0]
["2026-09-15T19:39:43.533955+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.533985+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.534010+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.534186+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.534188+00:00", "trade", 8.47, 511.0]
["2026-09-15T19:39:43.534356+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.541426+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.541543+00:00", "trade", 8.47, 60.0]
["2026-09-15T19:39:43.541744+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.541749+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.541854+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.541949+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.541955+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.542006+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.542084+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.542275+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.542310+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.542340+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.542409+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.542410+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.542616+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.542731+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:43.542731+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:43.547702+00:00", "trade", 8.47, 11.0]
["2026-09-15T19:39:43.550712+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:39:43.550715+00:00", "trade", 8.47, 75.0]
["2026-09-15T19:39:43.551536+00:00", "trade", 8.47, 75.0]
["2026-09-15T19:39:43.551536+00:00", "trade", 8.47, 23.0]
["2026-09-15T19:39:43.551537+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551537+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551542+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551557+00:00", "trade", 8.47, 262.0]
["2026-09-15T19:39:43.551557+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551560+00:00", "trade", 8.47, 24.0]
["2026-09-15T19:39:43.551562+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551562+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.551563+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.551563+00:00", "trade", 8.47, 14.0]
["2026-09-15T19:39:43.551587+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.551587+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.551627+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.551632+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.551642+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551672+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551672+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551903+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551936+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:39:43.551938+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551958+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.551966+00:00", "trade", 8.47, 70.0]
["2026-09-15T19:39:43.552098+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:43.552107+00:00", "trade", 8.47, 86.0]
["2026-09-15T19:39:43.552107+00:00", "trade", 8.47, 64.0]
["2026-09-15T19:39:43.552108+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552128+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552133+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552133+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552143+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552154+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552156+00:00", "trade", 8.47, 471.0]
["2026-09-15T19:39:43.552159+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.552159+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552161+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.552164+00:00", "trade", 8.47, 29.0]
["2026-09-15T19:39:43.552190+00:00", "trade", 8.47, 75.0]
["2026-09-15T19:39:43.552190+00:00", "trade", 8.47, 1238.0]
["2026-09-15T19:39:43.552193+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552195+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:39:43.552195+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:39:43.552195+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.552198+00:00", "trade", 8.47, 180.0]
["2026-09-15T19:39:43.552198+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552203+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552208+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552229+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552237+00:00", "trade", 8.47, 202.0]
["2026-09-15T19:39:43.552244+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552279+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552284+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552379+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552384+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552459+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.552469+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552494+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552516+00:00", "trade", 8.47, 34.0]
["2026-09-15T19:39:43.552554+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552554+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552584+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552715+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552715+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552742+00:00", "trade", 8.46, 59.0]
["2026-09-15T19:39:43.552750+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552750+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552754+00:00", "trade", 8.47, 700.0]
["2026-09-15T19:39:43.552761+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:39:43.552763+00:00", "trade", 8.47, 197.0]
["2026-09-15T19:39:43.552763+00:00", "trade", 8.47, 203.0]
["2026-09-15T19:39:43.552790+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552790+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552875+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552875+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552910+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552915+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.552970+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.552970+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:43.552998+00:00", "trade", 8.47, 663.0]
["2026-09-15T19:39:43.553001+00:00", "trade", 8.47, 162.0]
["2026-09-15T19:39:43.553003+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.553003+00:00", "trade", 8.47, 875.0]
["2026-09-15T19:39:43.553039+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.553049+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.553052+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.553052+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:43.553057+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.553057+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:43.553057+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:43.553067+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.553100+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.553146+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.553151+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.553156+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.553271+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.553351+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.553552+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.553672+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.553752+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.554053+00:00", "trade", 8.465, 47.0]
["2026-09-15T19:39:43.554193+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.554308+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.554674+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.554850+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.555066+00:00", "trade", 8.4689, 62.0]
["2026-09-15T19:39:43.555115+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.555506+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.555992+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.556140+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:43.556714+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.557075+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.562602+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:39:43.563636+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.681138+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:39:43.694918+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.859323+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.874425+00:00", "trade", 8.465, 148.0]
["2026-09-15T19:39:43.874896+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:43.874900+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.143504+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.488747+00:00", "trade", 8.47, 75.0]
["2026-09-15T19:39:44.488749+00:00", "trade", 8.47, 225.0]
["2026-09-15T19:39:44.488963+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:39:44.489576+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.489656+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.489656+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.489737+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.490057+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.490458+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.532175+00:00", "trade", 8.4699, 95.0]
["2026-09-15T19:39:44.532789+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.533090+00:00", "trade", 8.47, 60.0]
["2026-09-15T19:39:44.533551+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.534112+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.536397+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.562857+00:00", "trade", 8.47, 258.0]
["2026-09-15T19:39:44.579565+00:00", "trade", 8.4705, 20.0]
["2026-09-15T19:39:44.581438+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:39:44.590727+00:00", "trade", 8.4705, 5.0]
["2026-09-15T19:39:44.596435+00:00", "trade", 8.4705, 31.0]
["2026-09-15T19:39:44.632145+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.654909+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.655470+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.655480+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.668471+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.668657+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.668912+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.668953+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.668983+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.669409+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.672536+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.730374+00:00", "trade", 8.4699, 6000.0]
["2026-09-15T19:39:44.731416+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:39:44.731506+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:44.731506+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:44.731551+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:44.731566+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:44.731576+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:39:44.731581+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731707+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731799+00:00", "trade", 8.47, 48.0]
["2026-09-15T19:39:44.731827+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731832+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731837+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731852+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731852+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731867+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731867+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731877+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731877+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731922+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.731977+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732008+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732042+00:00", "trade", 8.47, 33.0]
["2026-09-15T19:39:44.732042+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732053+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732138+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732178+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732208+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732233+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732233+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732238+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732286+00:00", "trade", 8.475, 230.0]
["2026-09-15T19:39:44.732373+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732373+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732413+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732448+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732694+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.732754+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.733095+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.733491+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.733937+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.733967+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.734213+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.734253+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.734418+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.757373+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.757859+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.764104+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.770709+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.810785+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.812073+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:44.819841+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:45.013944+00:00", "trade", 8.4799, 6000.0]
["2026-09-15T19:39:45.014589+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:45.261309+00:00", "trade", 8.4777, 100.0]
["2026-09-15T19:39:45.512472+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:46.015538+00:00", "trade", 8.475, 8.0]
["2026-09-15T19:39:47.364233+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:47.364709+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:47.452257+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:47.680312+00:00", "trade", 8.4706, 4.0]
["2026-09-15T19:39:48.386676+00:00", "trade", 8.4757, 6.0]
["2026-09-15T19:39:48.407338+00:00", "trade", 8.4758, 12.0]
["2026-09-15T19:39:48.862448+00:00", "trade", 8.4701, 6000.0]
["2026-09-15T19:39:48.917254+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:49.034385+00:00", "trade", 8.475, 303.0]
["2026-09-15T19:39:49.034409+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:39:49.034457+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:39:49.034791+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:39:49.035131+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:39:49.035249+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:49.037289+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:49.037775+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:49.038216+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:49.062791+00:00", "trade", 8.4774, 400.0]
["2026-09-15T19:39:49.324842+00:00", "trade", 8.4718, 39.0]
["2026-09-15T19:39:50.021698+00:00", "trade", 8.475, 3.0]
["2026-09-15T19:39:50.063032+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:50.063668+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:50.149858+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:50.495410+00:00", "trade", 8.475, 18.0]
["2026-09-15T19:39:51.081852+00:00", "trade", 8.472, 900.0]
["2026-09-15T19:39:51.280934+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:39:51.466869+00:00", "trade", 8.4774, 10.0]
["2026-09-15T19:39:52.468345+00:00", "trade", 8.475, 9.0]
["2026-09-15T19:39:53.698131+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:53.935529+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:39:53.959950+00:00", "trade", 8.475, 20.0]
["2026-09-15T19:39:54.284078+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:54.413922+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:54.621778+00:00", "trade", 8.4718, 4.0]
["2026-09-15T19:39:54.700774+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:56.540454+00:00", "trade", 8.4703, 4.0]
["2026-09-15T19:39:56.870350+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:56.871287+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:56.997201+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:57.133450+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:57.163536+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:57.537624+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:39:57.805973+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:57.806149+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:57.809065+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:57.883452+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:58.353156+00:00", "trade", 8.4774, 15.0]
["2026-09-15T19:39:58.383255+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:58.383721+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:58.409979+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:58.654219+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:58.765539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:59.682168+00:00", "trade", 8.4718, 15.0]
["2026-09-15T19:39:59.706159+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:39:59.706640+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.011334+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.101889+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.101894+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.121377+00:00", "trade", 8.475, 83.0]
["2026-09-15T19:40:00.125448+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:40:00.148540+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.227673+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.313079+00:00", "trade", 8.475, 342.0]
["2026-09-15T19:40:00.363765+00:00", "trade", 8.4718, 52.0]
["2026-09-15T19:40:00.556154+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.556640+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.556961+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.556986+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:00.885234+00:00", "trade", 8.4767, 100.0]
["2026-09-15T19:40:01.604592+00:00", "trade", 8.475, 250.0]
["2026-09-15T19:40:02.162842+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:02.163980+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:02.251939+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:02.702886+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:02.703733+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:02.712409+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:03.219544+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:03.760159+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:03.760600+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:03.760640+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:03.959639+00:00", "trade", 8.4718, 3.0]
["2026-09-15T19:40:03.960745+00:00", "trade", 8.475, 29.0]
["2026-09-15T19:40:03.961011+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:04.023564+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:40:04.064542+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:04.721105+00:00", "trade", 8.4703, 16.0]
["2026-09-15T19:40:04.737130+00:00", "trade", 8.4703, 3.0]
["2026-09-15T19:40:04.745436+00:00", "trade", 8.4703, 13.0]
["2026-09-15T19:40:04.753128+00:00", "trade", 8.4765, 100.0]
["2026-09-15T19:40:05.239739+00:00", "trade", 8.4717, 5.0]
["2026-09-15T19:40:05.429541+00:00", "trade", 8.4765, 100.0]
["2026-09-15T19:40:05.771734+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:06.950904+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:40:06.952280+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:06.954050+00:00", "trade", 8.47, 8.0]
["2026-09-15T19:40:06.959045+00:00", "trade", 8.47, 38.0]
["2026-09-15T19:40:06.960299+00:00", "trade", 8.47, 11.0]
["2026-09-15T19:40:06.963553+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:40:06.998014+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:06.998054+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:06.998334+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.007656+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.056753+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.089802+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.260144+00:00", "trade", 8.4704, 6.0]
["2026-09-15T19:40:07.260562+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:40:07.260629+00:00", "trade", 8.47, 700.0]
["2026-09-15T19:40:07.260778+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.261059+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.261219+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.261219+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.261219+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.261535+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.271872+00:00", "trade", 8.4704, 4.0]
["2026-09-15T19:40:07.272862+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.273368+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.277180+00:00", "trade", 8.4704, 2.0]
["2026-09-15T19:40:07.724054+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:40:07.724530+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.724595+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.724595+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:07.724610+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:08.106052+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:08.106413+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:08.267069+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:08.506423+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:08.506724+00:00", "trade", 8.475, 16.0]
["2026-09-15T19:40:09.299979+00:00", "trade", 8.4717, 22.0]
["2026-09-15T19:40:09.448031+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:09.448036+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:09.453639+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:09.572802+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:09.767751+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:10.240311+00:00", "trade", 8.475, 20.0]
["2026-09-15T19:40:10.241702+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:10.344251+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:11.459294+00:00", "trade", 8.4717, 100.0]
["2026-09-15T19:40:12.759497+00:00", "trade", 8.4705, 5.0]
["2026-09-15T19:40:12.843796+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:13.026170+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:13.198750+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:14.340651+00:00", "trade", 8.4717, 100.0]
["2026-09-15T19:40:14.367084+00:00", "trade", 8.4717, 4.0]
["2026-09-15T19:40:14.749852+00:00", "trade", 8.4777, 1.0]
["2026-09-15T19:40:15.027100+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:15.056981+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:15.103995+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:40:15.104609+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:15.104619+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:15.196553+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:15.887019+00:00", "trade", 8.4724, 200.0]
["2026-09-15T19:40:16.383543+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:16.447766+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:16.481045+00:00", "trade", 8.475, 6000.0]
["2026-09-15T19:40:16.747469+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:40:19.262914+00:00", "trade", 8.48, 13.0]
["2026-09-15T19:40:19.262920+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:40:19.262920+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:40:19.263518+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.263523+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.263603+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.263603+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.263643+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.263999+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.264480+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.265758+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.266039+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.267041+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.298411+00:00", "trade", 8.48, 48.0]
["2026-09-15T19:40:19.310641+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:40:19.338364+00:00", "trade", 8.48, 39.0]
["2026-09-15T19:40:19.339764+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.340862+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.346549+00:00", "trade", 8.4799, 156.0]
["2026-09-15T19:40:19.446899+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.491400+00:00", "trade", 8.475, 30.0]
["2026-09-15T19:40:19.514118+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.640484+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.641441+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:19.745358+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:20.172578+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:20.273849+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:20.761685+00:00", "trade", 8.4722, 5.0]
["2026-09-15T19:40:20.773918+00:00", "trade", 8.4722, 1.0]
["2026-09-15T19:40:20.779641+00:00", "trade", 8.4722, 3.0]
["2026-09-15T19:40:21.374662+00:00", "trade", 8.4718, 22.0]
["2026-09-15T19:40:21.477509+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:21.578274+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:21.621005+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:21.621446+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:21.621923+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:22.076072+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:22.088517+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:22.190629+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:22.244848+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:22.345482+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:22.660581+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:22.795005+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:22.795226+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:23.220518+00:00", "trade", 8.4694, 100.0]
["2026-09-15T19:40:23.740369+00:00", "trade", 8.475, 27.0]
["2026-09-15T19:40:23.741121+00:00", "trade", 8.475, 18.0]
["2026-09-15T19:40:24.056619+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:24.167116+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:24.299596+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:24.300072+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.263179+00:00", "trade", 8.4766, 100.0]
["2026-09-15T19:40:25.331849+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.332371+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.334851+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.463893+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.554163+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.561049+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.561525+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.562488+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:25.607885+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:40:25.608899+00:00", "trade", 8.475, 57.0]
["2026-09-15T19:40:25.609145+00:00", "trade", 8.475, 4.0]
["2026-09-15T19:40:25.719335+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:26.124273+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:26.124749+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:26.135875+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:26.135875+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:26.282002+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:26.302205+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:27.004203+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:40:27.008198+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:28.204998+00:00", "trade", 8.4766, 200.0]
["2026-09-15T19:40:28.345297+00:00", "trade", 8.471, 5.0]
["2026-09-15T19:40:29.689157+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:40:29.689197+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:40:29.690107+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:29.690384+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:40:29.690535+00:00", "trade", 8.47, 30.0]
["2026-09-15T19:40:29.690548+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:29.690813+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:29.691419+00:00", "trade", 8.475, 8.0]
["2026-09-15T19:40:29.692137+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:29.692588+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:29.692948+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:30.011360+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:30.168183+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:31.855283+00:00", "trade", 8.4748, 4.0]
["2026-09-15T19:40:31.857533+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:40:31.863108+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:40:31.922304+00:00", "trade", 8.4766, 300.0]
["2026-09-15T19:40:31.933851+00:00", "trade", 8.4766, 200.0]
["2026-09-15T19:40:32.122297+00:00", "trade", 8.4766, 15.0]
["2026-09-15T19:40:32.239762+00:00", "trade", 8.4694, 100.0]
["2026-09-15T19:40:32.294316+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:32.294832+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:32.295263+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:32.427998+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:32.625501+00:00", "trade", 8.471, 151.0]
["2026-09-15T19:40:32.722975+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:32.965302+00:00", "trade", 8.4694, 39.0]
["2026-09-15T19:40:32.972144+00:00", "trade", 8.4694, 9.0]
["2026-09-15T19:40:33.062201+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:33.062682+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:33.129415+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:33.520533+00:00", "trade", 8.475, 105.0]
["2026-09-15T19:40:33.681671+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:40:33.807887+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:40:33.809647+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:33.810088+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:33.810369+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:33.810885+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:33.812769+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:33.940969+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:34.009893+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:34.399991+00:00", "trade", 8.4766, 400.0]
["2026-09-15T19:40:34.561694+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:34.699417+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:34.726947+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:35.252989+00:00", "trade", 8.471, 5.0]
["2026-09-15T19:40:35.254862+00:00", "trade", 8.475, 8.0]
["2026-09-15T19:40:35.493922+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:40:35.493988+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:40:35.600032+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:36.180222+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:40:36.181258+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:36.280970+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:36.616001+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:38.737368+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:39.465367+00:00", "trade", 8.471, 4.0]
["2026-09-15T19:40:39.466726+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:39.665829+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:39.741975+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:40.512146+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:40.512401+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:40:40.513406+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:40:41.124746+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:41.163460+00:00", "trade", 8.475, 30.0]
["2026-09-15T19:40:41.247383+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:41.708338+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:41.716377+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:41.716859+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:42.083668+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:40:42.084578+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:42.084618+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:42.084778+00:00", "trade", 8.475, 25.0]
["2026-09-15T19:40:42.088062+00:00", "trade", 8.4701, 158.0]
["2026-09-15T19:40:42.149116+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:42.329845+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:42.468620+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:42.760940+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:42.815605+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:42.816056+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.101623+00:00", "trade", 8.4766, 100.0]
["2026-09-15T19:40:43.330723+00:00", "trade", 8.475, 60.0]
["2026-09-15T19:40:43.393082+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.457276+00:00", "trade", 8.4709, 60.0]
["2026-09-15T19:40:43.511920+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.511920+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.540999+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.541009+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.550191+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.550211+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.550256+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:43.563096+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.597672+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:40:45.598102+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:40:45.598133+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:40:45.598136+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:40:45.598136+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:40:45.598280+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:40:45.598318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.598346+00:00", "trade", 8.47, 103.0]
["2026-09-15T19:40:45.598438+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.598679+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.598686+00:00", "trade", 8.47, 306.0]
["2026-09-15T19:40:45.598686+00:00", "trade", 8.47, 96.0]
["2026-09-15T19:40:45.598719+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.598719+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.598734+00:00", "trade", 8.47, 12.0]
["2026-09-15T19:40:45.598785+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:40:45.598799+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.598839+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.598839+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.598960+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.599000+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.599120+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.599275+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.599654+00:00", "trade", 8.475, 14.0]
["2026-09-15T19:40:45.600558+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:45.601302+00:00", "trade", 8.47, 34.0]
["2026-09-15T19:40:45.620833+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:40:45.693349+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:46.218141+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:46.362603+00:00", "trade", 8.4765, 100.0]
["2026-09-15T19:40:46.969172+00:00", "trade", 8.4694, 200.0]
["2026-09-15T19:40:47.020533+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:47.020618+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:47.021260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:50.114265+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:50.118470+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:50.966686+00:00", "trade", 8.4705, 4.0]
["2026-09-15T19:40:50.967459+00:00", "trade", 8.475, 77.0]
["2026-09-15T19:40:50.967874+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:40:51.031926+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:51.115590+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:51.608827+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:51.737962+00:00", "trade", 8.47, 62.0]
["2026-09-15T19:40:51.771492+00:00", "trade", 8.475, 9.0]
["2026-09-15T19:40:51.824886+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:51.936060+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:52.158398+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:52.720915+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:52.833548+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:53.104596+00:00", "trade", 8.4694, 25.0]
["2026-09-15T19:40:53.141329+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:53.166546+00:00", "trade", 8.4764, 800.0]
["2026-09-15T19:40:53.729727+00:00", "trade", 8.4705, 100.0]
["2026-09-15T19:40:53.786190+00:00", "trade", 8.4747, 300.0]
["2026-09-15T19:40:53.841651+00:00", "trade", 8.475, 139.0]
["2026-09-15T19:40:53.843855+00:00", "trade", 8.48, 65.0]
["2026-09-15T19:40:54.263009+00:00", "trade", 8.4764, 600.0]
["2026-09-15T19:40:54.442102+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:40:56.530801+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:40:57.242375+00:00", "trade", 8.4705, 22.0]
["2026-09-15T19:40:57.271157+00:00", "trade", 8.475, 50.0]
["2026-09-15T19:40:59.244070+00:00", "trade", 8.4764, 100.0]
["2026-09-15T19:40:59.462958+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:59.555016+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:59.639317+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:40:59.996098+00:00", "trade", 8.4744, 3.0]
["2026-09-15T19:40:59.997180+00:00", "trade", 8.475, 19.0]
["2026-09-15T19:40:59.997478+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.011381+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.047537+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.047694+00:00", "trade", 8.47, 97.0]
["2026-09-15T19:41:00.047733+00:00", "trade", 8.47, 27.0]
["2026-09-15T19:41:00.048067+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:41:00.048214+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.048239+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.048334+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.048339+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.048374+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.048514+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.048630+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.048970+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.048995+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.049081+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.049096+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.053697+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.074347+00:00", "trade", 8.475, 11.0]
["2026-09-15T19:41:00.098669+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.105194+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.115333+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.115358+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.143174+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.160074+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:41:00.193539+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.477299+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.512611+00:00", "trade", 8.471, 100.0]
["2026-09-15T19:41:00.564646+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.634457+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.636126+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:41:00.848681+00:00", "trade", 8.4764, 100.0]
["2026-09-15T19:41:01.011855+00:00", "trade", 8.475, 30.0]
["2026-09-15T19:41:01.077429+00:00", "trade", 8.475, 30.0]
["2026-09-15T19:41:01.581925+00:00", "trade", 8.4688, 400.0]
["2026-09-15T19:41:01.597848+00:00", "trade", 8.4688, 300.0]
["2026-09-15T19:41:01.605327+00:00", "trade", 8.4688, 100.0]
["2026-09-15T19:41:01.610130+00:00", "trade", 8.4688, 2800.0]
["2026-09-15T19:41:01.877246+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:41:01.877248+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:41:01.877254+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:41:01.877254+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877261+00:00", "trade", 8.47, 102.0]
["2026-09-15T19:41:01.877261+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:41:01.877267+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877270+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877272+00:00", "trade", 8.47, 73.0]
["2026-09-15T19:41:01.877275+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:41:01.877275+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877293+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:41:01.877336+00:00", "trade", 8.47, 48.0]
["2026-09-15T19:41:01.877354+00:00", "trade", 8.47, 132.0]
["2026-09-15T19:41:01.877360+00:00", "trade", 8.47, 160.0]
["2026-09-15T19:41:01.877360+00:00", "trade", 8.47, 12.0]
["2026-09-15T19:41:01.877363+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877366+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:41:01.877432+00:00", "trade", 8.47, 97.0]
["2026-09-15T19:41:01.877432+00:00", "trade", 8.47, 60.0]
["2026-09-15T19:41:01.877436+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:41:01.877441+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877441+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:41:01.877441+00:00", "trade", 8.47, 2.0]
["2026-09-15T19:41:01.877444+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:41:01.877447+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877474+00:00", "trade", 8.47, 7.0]
["2026-09-15T19:41:01.877504+00:00", "trade", 8.47, 348.0]
["2026-09-15T19:41:01.877510+00:00", "trade", 8.47, 29.0]
["2026-09-15T19:41:01.877513+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:41:01.877517+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:41:01.877517+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877520+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877520+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:41:01.877526+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877529+00:00", "trade", 8.47, 48.0]
["2026-09-15T19:41:01.877531+00:00", "trade", 8.47, 152.0]
["2026-09-15T19:41:01.877571+00:00", "quote", 8.46, 8.48]
["2026-09-15T19:41:01.877626+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877626+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877626+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877636+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877641+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877712+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877727+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877727+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877742+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:41:01.877777+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877792+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877792+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877807+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877807+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877847+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877865+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.877867+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877897+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877902+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:41:01.877913+00:00", "trade", 8.47, 73.0]
["2026-09-15T19:41:01.877922+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877972+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877987+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877998+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.877998+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:41:01.878002+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878032+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878032+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878033+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:41:01.878040+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:41:01.878040+00:00", "trade", 8.46, 75.0]
["2026-09-15T19:41:01.878042+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:41:01.878045+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:41:01.878049+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878049+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878049+00:00", "trade", 8.46, 700.0]
["2026-09-15T19:41:01.878055+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878055+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:41:01.878057+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:41:01.878061+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:41:01.878061+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878061+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878136+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:41:01.878136+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878142+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:41:01.878142+00:00", "trade", 8.46, 6.0]
["2026-09-15T19:41:01.878142+00:00", "trade", 8.46, 87.0]
["2026-09-15T19:41:01.878160+00:00", "trade", 8.46, 87.0]
["2026-09-15T19:41:01.878168+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878168+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878173+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878173+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878173+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878173+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878178+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878178+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878178+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878178+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878268+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878304+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:41:01.878328+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878407+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:41:01.878408+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878451+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878478+00:00", "trade", 8.46, 42.0]
["2026-09-15T19:41:01.878545+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:01.878548+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:01.878566+00:00", "trade", 8.465, 57.0]
["2026-09-15T19:41:01.878566+00:00", "trade", 8.465, 36.0]
["2026-09-15T19:41:01.878571+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:41:01.878578+00:00", "trade", 8.46, 25.0]
["2026-09-15T19:41:01.878578+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878581+00:00", "trade", 8.46, 42.0]
["2026-09-15T19:41:01.878587+00:00", "trade", 8.46, 32.0]
["2026-09-15T19:41:01.878609+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878609+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878614+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878629+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878639+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878649+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878649+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878653+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.878664+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878674+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878714+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878725+00:00", "trade", 8.47, 12.0]
["2026-09-15T19:41:01.878819+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878824+00:00", "trade", 8.465, 28.0]
["2026-09-15T19:41:01.878829+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.878896+00:00", "trade", 8.465, 400.0]
["2026-09-15T19:41:01.878978+00:00", "trade", 8.465, 30.0]
["2026-09-15T19:41:01.879044+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:41:01.879055+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879059+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:01.879119+00:00", "trade", 8.46, 243.0]
["2026-09-15T19:41:01.879125+00:00", "trade", 8.47, 235.0]
["2026-09-15T19:41:01.879140+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879185+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879190+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879411+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879566+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879576+00:00", "trade", 8.46, 90.0]
["2026-09-15T19:41:01.879651+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879651+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879651+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879706+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879731+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879761+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.879789+00:00", "trade", 8.465, 28.0]
["2026-09-15T19:41:01.879889+00:00", "trade", 8.47, 11.0]
["2026-09-15T19:41:01.880069+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:41:01.880323+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.880323+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.880328+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.880352+00:00", "trade", 8.46, 10.0]
["2026-09-15T19:41:01.880592+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:41:01.880639+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.880689+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.881049+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.881070+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.881155+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.881176+00:00", "trade", 8.46, 70.0]
["2026-09-15T19:41:01.881176+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:41:01.881190+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.881285+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.881651+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.882006+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:01.882358+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:41:01.882568+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.882954+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.883729+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:01.883822+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:01.883838+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:01.884753+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.884823+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.885971+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.887581+00:00", "trade", 8.465, 300.0]
["2026-09-15T19:41:01.888056+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:01.888083+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:01.888119+00:00", "trade", 8.465, 300.0]
["2026-09-15T19:41:01.888131+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.888155+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:01.888164+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:01.888224+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:01.888492+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.890059+00:00", "trade", 8.465, 1232.0]
["2026-09-15T19:41:01.890119+00:00", "trade", 8.465, 350.0]
["2026-09-15T19:41:01.890146+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.891073+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.898947+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.902280+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.972642+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:01.978722+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:03.086640+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:03.086965+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:03.087401+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:03.424072+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:03.545390+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:03.874382+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:03.874697+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:05.468284+00:00", "trade", 8.4683, 90.0]
["2026-09-15T19:41:05.990514+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:41:06.752759+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:06.754600+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:06.754600+00:00", "trade", 8.465, 79.0]
["2026-09-15T19:41:06.894838+00:00", "trade", 8.47, 72.0]
["2026-09-15T19:41:06.911702+00:00", "trade", 8.465, 28.0]
["2026-09-15T19:41:07.504233+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:41:07.624660+00:00", "trade", 8.4696, 5.0]
["2026-09-15T19:41:09.779390+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:09.779856+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:09.783896+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:09.994457+00:00", "trade", 8.465, 192.0]
["2026-09-15T19:41:10.272155+00:00", "trade", 8.4696, 7.0]
["2026-09-15T19:41:10.302753+00:00", "trade", 8.4696, 33.0]
["2026-09-15T19:41:10.345244+00:00", "trade", 8.476, 100.0]
["2026-09-15T19:41:10.434195+00:00", "trade", 8.465, 36.0]
["2026-09-15T19:41:10.435016+00:00", "trade", 8.465, 36.0]
["2026-09-15T19:41:10.830152+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:11.038307+00:00", "trade", 8.465, 5300.0]
["2026-09-15T19:41:11.038716+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:41:11.038989+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:11.045268+00:00", "trade", 8.46, 10.0]
["2026-09-15T19:41:11.077764+00:00", "trade", 8.465, 50.0]
["2026-09-15T19:41:11.078282+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:12.001140+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:12.001942+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:12.112138+00:00", "trade", 8.465, 14.0]
["2026-09-15T19:41:12.962887+00:00", "trade", 8.4681, 9.0]
["2026-09-15T19:41:13.039758+00:00", "trade", 8.46, 52.0]
["2026-09-15T19:41:13.858334+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.260474+00:00", "trade", 8.4758, 23.0]
["2026-09-15T19:41:14.866227+00:00", "trade", 8.4699, 8000.0]
["2026-09-15T19:41:14.866911+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.867231+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.867272+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.867552+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.868004+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:14.868074+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.896401+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.896401+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.896521+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.921926+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.922052+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.922408+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.922572+00:00", "trade", 8.47, 15.0]
["2026-09-15T19:41:14.923530+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.923611+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.923611+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.923966+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.924092+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.924407+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:14.959541+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:15.301226+00:00", "trade", 8.4706, 1.0]
["2026-09-15T19:41:15.497078+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:15.683892+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:15.972186+00:00", "trade", 8.465, 76.0]
["2026-09-15T19:41:15.973230+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:16.028842+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:16.155924+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:17.188565+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:41:17.741955+00:00", "trade", 8.465, 4.0]
["2026-09-15T19:41:18.096468+00:00", "trade", 8.465, 5.0]
["2026-09-15T19:41:18.241596+00:00", "trade", 8.4679, 5.0]
["2026-09-15T19:41:19.258754+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:19.588822+00:00", "trade", 8.47, 85.0]
["2026-09-15T19:41:19.589324+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:19.589411+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:19.589439+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:19.589885+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:19.590206+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:19.650103+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:19.673033+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:20.972608+00:00", "trade", 8.465, 350.0]
["2026-09-15T19:41:21.695451+00:00", "trade", 8.46, 56.0]
["2026-09-15T19:41:21.696491+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:21.702334+00:00", "trade", 8.46, 500.0]
["2026-09-15T19:41:21.708604+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:41:21.709876+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:41:21.711118+00:00", "trade", 8.46, 600.0]
["2026-09-15T19:41:22.150279+00:00", "trade", 8.469, 32.0]
["2026-09-15T19:41:23.632411+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:23.633515+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:23.677725+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:23.727936+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:24.604631+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:41:24.605635+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:24.688101+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:25.379037+00:00", "trade", 8.465, 2000.0]
["2026-09-15T19:41:25.380126+00:00", "trade", 8.465, 21.0]
["2026-09-15T19:41:25.405470+00:00", "trade", 8.469, 4.0]
["2026-09-15T19:41:25.512094+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:25.588617+00:00", "trade", 8.465, 8000.0]
["2026-09-15T19:41:26.252374+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:26.345600+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:26.589534+00:00", "trade", 8.4689, 100.0]
["2026-09-15T19:41:27.594676+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:28.163706+00:00", "trade", 8.4753, 100.0]
["2026-09-15T19:41:28.818848+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:29.232193+00:00", "trade", 8.4635, 4.0]
["2026-09-15T19:41:29.784483+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:29.871390+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:30.011408+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:32.716174+00:00", "trade", 8.4751, 100.0]
["2026-09-15T19:41:33.319627+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:33.607117+00:00", "trade", 8.4688, 151.0]
["2026-09-15T19:41:34.025452+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:34.138054+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:34.281566+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:41:34.578120+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:35.076210+00:00", "trade", 8.465, 15.0]
["2026-09-15T19:41:35.943829+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:41:36.303496+00:00", "trade", 8.4661, 5.0]
["2026-09-15T19:41:36.464495+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:41:37.140875+00:00", "trade", 8.4688, 37.0]
["2026-09-15T19:41:37.594530+00:00", "trade", 8.4659, 300.0]
["2026-09-15T19:41:38.074534+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:38.094904+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:38.115786+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:38.153619+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:38.176470+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:38.177649+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:41:38.958331+00:00", "trade", 8.465, 43.0]
["2026-09-15T19:41:38.958420+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:38.958427+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:41:38.958896+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:38.958981+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:38.959463+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:39.056854+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:39.246653+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:41:39.734873+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:41.314151+00:00", "trade", 8.4688, 5.0]
["2026-09-15T19:41:41.323635+00:00", "trade", 8.46, 11.0]
["2026-09-15T19:41:41.330738+00:00", "trade", 8.46, 59.0]
["2026-09-15T19:41:41.335080+00:00", "trade", 8.465, 60.0]
["2026-09-15T19:41:41.357730+00:00", "trade", 8.46, 8.0]
["2026-09-15T19:41:41.364818+00:00", "trade", 8.465, 60.0]
["2026-09-15T19:41:41.630343+00:00", "trade", 8.4688, 5.0]
["2026-09-15T19:41:42.384439+00:00", "trade", 8.4679, 4.0]
["2026-09-15T19:41:42.963432+00:00", "trade", 8.4748, 100.0]
["2026-09-15T19:41:43.979090+00:00", "trade", 8.465, 1000.0]
["2026-09-15T19:41:44.232890+00:00", "trade", 8.4687, 29.0]
["2026-09-15T19:41:45.034585+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:45.035036+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:45.095650+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:45.111777+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:41:45.505773+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:41:45.505773+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:41:45.506793+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:45.647236+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:45.850227+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:46.012137+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:41:46.038862+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:41:47.146880+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:48.927963+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:41:48.929031+00:00", "trade", 8.46, 46.0]
["2026-09-15T19:41:48.929202+00:00", "trade", 8.46, 23.0]
["2026-09-15T19:41:48.929476+00:00", "trade", 8.465, 7.0]
["2026-09-15T19:41:49.061305+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:49.175381+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:49.324536+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:50.234571+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:41:50.280978+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:41:50.281633+00:00", "trade", 8.4748, 200.0]
["2026-09-15T19:41:50.493549+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:50.542242+00:00", "trade", 8.4687, 2.0]
["2026-09-15T19:41:50.619814+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:50.885260+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:51.342338+00:00", "trade", 8.4659, 100.0]
["2026-09-15T19:41:52.330384+00:00", "trade", 8.4675, 22.0]
["2026-09-15T19:41:52.331647+00:00", "trade", 8.465, 13.0]
["2026-09-15T19:41:52.757429+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:52.860339+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.165642+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:41:54.167239+00:00", "trade", 8.465, 8.0]
["2026-09-15T19:41:54.180867+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.647055+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.647207+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:41:54.647721+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.674906+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:41:54.674971+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.675457+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.675768+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.675848+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.676074+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.755638+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.775470+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:54.776081+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:55.342760+00:00", "trade", 8.4747, 100.0]
["2026-09-15T19:41:55.576057+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:55.576624+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:55.617409+00:00", "trade", 8.4685, 113.0]
["2026-09-15T19:41:55.626707+00:00", "trade", 8.46, 35.0]
["2026-09-15T19:41:55.626764+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:41:55.626830+00:00", "trade", 8.46, 105.0]
["2026-09-15T19:41:55.627651+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:41:55.627964+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:41:55.665340+00:00", "trade", 8.46, 110.0]
["2026-09-15T19:41:55.947605+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:41:57.148112+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:41:57.148184+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:57.249114+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:41:57.607827+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:41:58.296187+00:00", "trade", 8.465, 45.0]
["2026-09-15T19:41:58.553993+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:41:59.623072+00:00", "trade", 8.4747, 100.0]
["2026-09-15T19:42:00.011508+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:00.041042+00:00", "trade", 8.4601, 1200.0]
["2026-09-15T19:42:00.042602+00:00", "trade", 8.465, 8.0]
["2026-09-15T19:42:00.151001+00:00", "trade", 8.4656, 100.0]
["2026-09-15T19:42:00.329885+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:00.330005+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:00.330156+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:00.331517+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:00.342244+00:00", "trade", 8.465, 300.0]
["2026-09-15T19:42:00.459098+00:00", "trade", 8.465, 4700.0]
["2026-09-15T19:42:00.460450+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:01.013556+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:42:01.105160+00:00", "trade", 8.465, 20.0]
["2026-09-15T19:42:01.546134+00:00", "trade", 8.465, 1000.0]
["2026-09-15T19:42:01.915102+00:00", "trade", 8.468, 3.0]
["2026-09-15T19:42:01.954135+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:02.061297+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:42:02.271550+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:02.987549+00:00", "trade", 8.4746, 40.0]
["2026-09-15T19:42:03.081820+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:03.222465+00:00", "trade", 8.4625, 2.0]
["2026-09-15T19:42:03.226768+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:42:03.625299+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:03.672449+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:03.812061+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:03.954544+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:03.954785+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:04.398551+00:00", "trade", 8.4626, 100.0]
["2026-09-15T19:42:04.504968+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:04.980136+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:05.160862+00:00", "trade", 8.4656, 400.0]
["2026-09-15T19:42:05.174930+00:00", "trade", 8.4656, 100.0]
["2026-09-15T19:42:05.481087+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:05.484200+00:00", "trade", 8.46, 11.0]
["2026-09-15T19:42:05.484467+00:00", "trade", 8.46, 12.0]
["2026-09-15T19:42:05.484564+00:00", "trade", 8.46, 37.0]
["2026-09-15T19:42:05.485315+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:42:05.512226+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:05.815314+00:00", "trade", 8.4745, 300.0]
["2026-09-15T19:42:05.831787+00:00", "trade", 8.4745, 100.0]
["2026-09-15T19:42:05.839248+00:00", "trade", 8.4745, 200.0]
["2026-09-15T19:42:06.109178+00:00", "trade", 8.4745, 100.0]
["2026-09-15T19:42:06.118530+00:00", "trade", 8.4679, 59.0]
["2026-09-15T19:42:06.960879+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:07.759040+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:42:07.759265+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:42:07.759347+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:07.759903+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:07.760841+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:42:07.806238+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:07.849812+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:07.850418+00:00", "trade", 8.4677, 1.0]
["2026-09-15T19:42:07.859795+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:08.135896+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:42:08.541187+00:00", "trade", 8.4677, 1.0]
["2026-09-15T19:42:09.265434+00:00", "trade", 8.4745, 200.0]
["2026-09-15T19:42:09.281537+00:00", "trade", 8.4745, 100.0]
["2026-09-15T19:42:09.291611+00:00", "trade", 8.4745, 100.0]
["2026-09-15T19:42:09.297237+00:00", "trade", 8.4745, 500.0]
["2026-09-15T19:42:09.602758+00:00", "trade", 8.4745, 100.0]
["2026-09-15T19:42:09.755448+00:00", "trade", 8.4669, 5.0]
["2026-09-15T19:42:09.756630+00:00", "trade", 8.465, 22.0]
["2026-09-15T19:42:09.773194+00:00", "trade", 8.4669, 2.0]
["2026-09-15T19:42:09.780059+00:00", "trade", 8.4669, 1.0]
["2026-09-15T19:42:09.785460+00:00", "trade", 8.4669, 1.0]
["2026-09-15T19:42:09.790806+00:00", "trade", 8.4669, 6.0]
["2026-09-15T19:42:10.512152+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:11.022149+00:00", "trade", 8.4669, 12.0]
["2026-09-15T19:42:11.330036+00:00", "trade", 8.4679, 3.0]
["2026-09-15T19:42:11.336230+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:42:11.443985+00:00", "trade", 8.4677, 14.0]
["2026-09-15T19:42:11.634654+00:00", "trade", 8.4679, 1.0]
["2026-09-15T19:42:12.103582+00:00", "trade", 8.4745, 500.0]
["2026-09-15T19:42:12.141556+00:00", "trade", 8.4745, 100.0]
["2026-09-15T19:42:12.580915+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:12.637866+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:12.638392+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:13.113529+00:00", "trade", 8.465, 20.0]
["2026-09-15T19:42:13.194160+00:00", "trade", 8.465, 20.0]
["2026-09-15T19:42:13.272294+00:00", "trade", 8.4679, 700.0]
["2026-09-15T19:42:13.792840+00:00", "trade", 8.4618, 400.0]
["2026-09-15T19:42:13.794374+00:00", "trade", 8.465, 9.0]
["2026-09-15T19:42:14.365609+00:00", "trade", 8.461, 19.0]
["2026-09-15T19:42:14.963648+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:14.964294+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:15.125653+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:15.160443+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:42:15.161468+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:15.277940+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:15.311889+00:00", "trade", 8.4676, 21.0]
["2026-09-15T19:42:15.511130+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:15.620858+00:00", "trade", 8.4643, 1.0]
["2026-09-15T19:42:15.699356+00:00", "trade", 8.4676, 100.0]
["2026-09-15T19:42:16.046236+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:16.148789+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:16.497623+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:16.850056+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:17.212016+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:17.212933+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:17.213599+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:17.213615+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:17.217075+00:00", "trade", 8.465, 27.0]
["2026-09-15T19:42:17.283837+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:17.304000+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:17.929264+00:00", "trade", 8.4642, 300.0]
["2026-09-15T19:42:18.274241+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:18.301179+00:00", "trade", 8.4691, 100.0]
["2026-09-15T19:42:18.302568+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:18.336739+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:18.514422+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:18.584613+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:19.001315+00:00", "trade", 8.4643, 9.0]
["2026-09-15T19:42:19.170545+00:00", "trade", 8.46, 19.0]
["2026-09-15T19:42:19.171212+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:19.610974+00:00", "trade", 8.4744, 100.0]
["2026-09-15T19:42:19.962546+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:42:19.963149+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:20.279183+00:00", "trade", 8.46, 40.0]
["2026-09-15T19:42:20.280380+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:42:20.281210+00:00", "trade", 8.465, 9.0]
["2026-09-15T19:42:20.511558+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:20.893510+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:21.438649+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:42:21.611250+00:00", "trade", 8.4675, 3.0]
["2026-09-15T19:42:22.546950+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:22.680673+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:22.680713+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:22.982209+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:23.292684+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:23.294030+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:23.298217+00:00", "trade", 8.4659, 100.0]
["2026-09-15T19:42:23.500625+00:00", "trade", 8.4744, 35.0]
["2026-09-15T19:42:23.739935+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:23.905829+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:24.043283+00:00", "trade", 8.4675, 26.0]
["2026-09-15T19:42:24.140263+00:00", "trade", 8.4601, 1.0]
["2026-09-15T19:42:24.808671+00:00", "trade", 8.4683, 30.0]
["2026-09-15T19:42:24.870086+00:00", "trade", 8.4675, 100.0]
["2026-09-15T19:42:25.826338+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:26.033933+00:00", "trade", 8.4675, 100.0]
["2026-09-15T19:42:26.348745+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:26.441094+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:26.547528+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:26.624676+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:26.626975+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:42:26.634740+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:26.727906+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:26.778343+00:00", "trade", 8.4744, 100.0]
["2026-09-15T19:42:26.779684+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:26.793361+00:00", "trade", 8.4744, 100.0]
["2026-09-15T19:42:27.081758+00:00", "trade", 8.465, 9.0]
["2026-09-15T19:42:27.220948+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:27.356309+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:27.901738+00:00", "trade", 8.462, 104.0]
["2026-09-15T19:42:27.902095+00:00", "trade", 8.462, 1.0]
["2026-09-15T19:42:27.903692+00:00", "trade", 8.465, 94.0]
["2026-09-15T19:42:27.921765+00:00", "trade", 8.465, 6.0]
["2026-09-15T19:42:29.686906+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:29.686906+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:29.687917+00:00", "trade", 8.465, 74.0]
["2026-09-15T19:42:30.011535+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:30.069587+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:30.201276+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:30.202038+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:30.266340+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:30.512094+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:31.643133+00:00", "trade", 8.4675, 3.0]
["2026-09-15T19:42:32.119058+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:32.119138+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:32.417477+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:32.604259+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:42:32.606382+00:00", "trade", 8.465, 7.0]
["2026-09-15T19:42:32.636427+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:32.654870+00:00", "trade", 8.4633, 99.0]
["2026-09-15T19:42:32.741939+00:00", "trade", 8.465, 559.0]
["2026-09-15T19:42:32.851702+00:00", "trade", 8.4658, 100.0]
["2026-09-15T19:42:33.093101+00:00", "trade", 8.4673, 117.0]
["2026-09-15T19:42:33.338623+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:42:33.339659+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:33.418682+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:34.280178+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:34.309597+00:00", "trade", 8.4673, 2300.0]
["2026-09-15T19:42:34.719405+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:42:35.273649+00:00", "trade", 8.465, 184.0]
["2026-09-15T19:42:35.511975+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:36.512542+00:00", "trade", 8.461, 1.0]
["2026-09-15T19:42:36.513766+00:00", "trade", 8.465, 30.0]
["2026-09-15T19:42:36.523416+00:00", "trade", 8.461, 1.0]
["2026-09-15T19:42:36.701003+00:00", "trade", 8.4673, 5.0]
["2026-09-15T19:42:39.086607+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:39.175954+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:39.185237+00:00", "trade", 8.4637, 100.0]
["2026-09-15T19:42:39.187841+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:42:39.279731+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:42:39.280326+00:00", "trade", 8.4743, 200.0]
["2026-09-15T19:42:39.882486+00:00", "trade", 8.469, 100.0]
["2026-09-15T19:42:40.198207+00:00", "trade", 8.4667, 30.0]
["2026-09-15T19:42:40.220333+00:00", "trade", 8.4667, 1.0]
["2026-09-15T19:42:40.511834+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:41.770340+00:00", "trade", 8.4667, 1.0]
["2026-09-15T19:42:43.048924+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:43.134345+00:00", "trade", 8.461, 100.0]
["2026-09-15T19:42:43.873484+00:00", "trade", 8.4641, 12.0]
["2026-09-15T19:42:44.035940+00:00", "trade", 8.4677, 100.0]
["2026-09-15T19:42:44.902012+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:44.963975+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:42:44.965754+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:44.982099+00:00", "trade", 8.4677, 4.0]
["2026-09-15T19:42:45.015691+00:00", "trade", 8.465, 99.0]
["2026-09-15T19:42:45.101757+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.128125+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.510806+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:45.651384+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:42:45.651384+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:45.652020+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.652215+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.654019+00:00", "trade", 8.465, 23.0]
["2026-09-15T19:42:45.655230+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:42:45.655233+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:42:45.655739+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.656215+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.656255+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.656260+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.676692+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:45.677706+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.696233+00:00", "trade", 8.465, 116.0]
["2026-09-15T19:42:45.703477+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.709917+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.710399+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.812030+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.812551+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.958799+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:45.959636+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:46.835508+00:00", "trade", 8.4682, 37.0]
["2026-09-15T19:42:46.963315+00:00", "trade", 8.469, 300.0]
["2026-09-15T19:42:47.515896+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:42:47.516947+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:47.517394+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:47.635784+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:48.062953+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:42:48.185801+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:48.185842+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:48.357455+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:42:48.358061+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:48.444984+00:00", "trade", 8.466, 483.0]
["2026-09-15T19:42:48.571984+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:48.699768+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:49.071927+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:49.072173+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:49.470295+00:00", "trade", 8.4699, 3.0]
["2026-09-15T19:42:49.471657+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:49.661183+00:00", "trade", 8.4639, 1.0]
["2026-09-15T19:42:50.441537+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:50.441760+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:50.443096+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:50.511005+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:51.202333+00:00", "trade", 8.4742, 100.0]
["2026-09-15T19:42:52.090608+00:00", "trade", 8.47, 18.0]
["2026-09-15T19:42:52.152288+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:52.262525+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:52.603486+00:00", "trade", 8.4686, 1.0]
["2026-09-15T19:42:52.794753+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:53.142012+00:00", "trade", 8.469, 1.0]
["2026-09-15T19:42:53.619643+00:00", "trade", 8.4686, 1.0]
["2026-09-15T19:42:53.789584+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:54.067660+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:42:54.189173+00:00", "trade", 8.465, 75.0]
["2026-09-15T19:42:54.286234+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:42:54.339085+00:00", "trade", 8.465, 99.0]
["2026-09-15T19:42:54.347367+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:42:55.126245+00:00", "trade", 8.4682, 3.0]
["2026-09-15T19:42:55.620313+00:00", "trade", 8.464, 1300.0]
["2026-09-15T19:42:56.361289+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:42:56.361457+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:42:56.362088+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:56.362133+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:56.460652+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:56.472761+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:57.609658+00:00", "trade", 8.4643, 100.0]
["2026-09-15T19:42:58.028959+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:58.041383+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:58.125095+00:00", "trade", 8.465, 236.0]
["2026-09-15T19:42:58.128126+00:00", "trade", 8.465, 678.0]
["2026-09-15T19:42:58.128823+00:00", "trade", 8.465, 271.0]
["2026-09-15T19:42:58.129272+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:58.129708+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:58.216660+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:58.754358+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:58.754559+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:42:58.910128+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:58.910131+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:42:58.910569+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:58.910609+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:59.036644+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:59.185195+00:00", "trade", 8.4741, 200.0]
["2026-09-15T19:42:59.187773+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:42:59.353812+00:00", "trade", 8.4682, 24.0]
["2026-09-15T19:42:59.715301+00:00", "trade", 8.4645, 200.0]
["2026-09-15T19:43:00.011551+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.152651+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.276672+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:00.276675+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.276732+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.276738+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.276738+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.276750+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:00.277332+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.277372+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.277413+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.277814+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.277854+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.279092+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.285516+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.293882+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.303228+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.311350+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.319617+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.327435+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.335299+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.335992+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.343656+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.343991+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.344352+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.351962+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.352316+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.359564+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:00.465154+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.616724+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:00.618037+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.062027+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.086382+00:00", "trade", 8.474, 100.0]
["2026-09-15T19:43:01.349844+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.350438+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.350463+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.350478+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.350638+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.350758+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.359019+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.367875+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.375546+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.383813+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.391442+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.399285+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.399900+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.400807+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.407299+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.407659+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.407899+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.408039+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:43:01.416320+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.416655+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.425062+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.425661+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.432866+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:01.433219+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.433545+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.441108+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:01.661542+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:02.256249+00:00", "trade", 8.465, 25.0]
["2026-09-15T19:43:02.390554+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:43:02.390612+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:02.391216+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:02.391256+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:02.391273+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:43:02.391469+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:43:02.392138+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:02.398859+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:02.399340+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:02.448105+00:00", "trade", 8.465, 99.0]
["2026-09-15T19:43:02.449480+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:02.558693+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:43:02.748011+00:00", "trade", 8.4736, 100.0]
["2026-09-15T19:43:02.916349+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.037356+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:43:03.089370+00:00", "trade", 8.463, 99.0]
["2026-09-15T19:43:03.143938+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:03.144582+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.145063+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.146202+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:03.147183+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.147624+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.148713+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:03.212127+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.427025+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:43:03.813281+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.813321+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.813410+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:03.814042+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.814042+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.815120+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.822202+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.914712+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.915193+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:03.981851+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:04.169195+00:00", "trade", 8.465, 2.0]
["2026-09-15T19:43:04.169998+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:04.216256+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:04.216729+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:04.313279+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:04.403650+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:43:04.404270+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:04.405468+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:04.405468+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:04.406768+00:00", "trade", 8.4676, 15.0]
["2026-09-15T19:43:04.443443+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:04.722519+00:00", "trade", 8.4687, 100.0]
["2026-09-15T19:43:06.732313+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:07.067070+00:00", "trade", 8.4688, 4.0]
["2026-09-15T19:43:07.108973+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:07.109735+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:07.110371+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:07.170269+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:07.560857+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.028293+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.125207+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:08.129862+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:08.129868+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:08.129871+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:08.130506+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.130511+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.130521+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.131398+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.137768+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.137768+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.186539+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:08.362787+00:00", "trade", 8.4656, 1.0]
["2026-09-15T19:43:08.681305+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:09.132011+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:09.439465+00:00", "trade", 8.4729, 48.0]
["2026-09-15T19:43:09.464120+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:09.910145+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:09.924745+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.158516+00:00", "trade", 8.465, 8000.0]
["2026-09-15T19:43:10.158643+00:00", "trade", 8.47, 8000.0]
["2026-09-15T19:43:10.159302+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.159864+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.225690+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:10.226367+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.226367+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.227364+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.234606+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.254774+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.468848+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.469605+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.511173+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:10.512537+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.512978+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:10.661419+00:00", "trade", 8.4727, 100.0]
["2026-09-15T19:43:10.825059+00:00", "trade", 8.466, 4.0]
["2026-09-15T19:43:10.825405+00:00", "trade", 8.4659, 14.0]
["2026-09-15T19:43:10.826043+00:00", "trade", 8.466, 6.0]
["2026-09-15T19:43:10.826743+00:00", "trade", 8.4661, 5.0]
["2026-09-15T19:43:10.827453+00:00", "trade", 8.4662, 6.0]
["2026-09-15T19:43:10.827633+00:00", "trade", 8.4663, 15.0]
["2026-09-15T19:43:10.829324+00:00", "trade", 8.4669, 12.0]
["2026-09-15T19:43:10.829711+00:00", "trade", 8.467, 7.0]
["2026-09-15T19:43:10.830145+00:00", "trade", 8.4671, 209.0]
["2026-09-15T19:43:10.830472+00:00", "trade", 8.4673, 8.0]
["2026-09-15T19:43:10.830478+00:00", "trade", 8.4669, 172.0]
["2026-09-15T19:43:10.830671+00:00", "trade", 8.4673, 16.0]
["2026-09-15T19:43:10.831089+00:00", "trade", 8.4684, 9.0]
["2026-09-15T19:43:10.831807+00:00", "trade", 8.469, 10.0]
["2026-09-15T19:43:10.832397+00:00", "trade", 8.469, 10.0]
["2026-09-15T19:43:10.833933+00:00", "trade", 8.469, 15.0]
["2026-09-15T19:43:10.835476+00:00", "trade", 8.4688, 9.0]
["2026-09-15T19:43:10.836514+00:00", "trade", 8.4688, 10.0]
["2026-09-15T19:43:10.836772+00:00", "trade", 8.4688, 11.0]
["2026-09-15T19:43:10.838005+00:00", "trade", 8.4688, 23.0]
["2026-09-15T19:43:10.839605+00:00", "trade", 8.4688, 10.0]
["2026-09-15T19:43:10.839779+00:00", "trade", 8.4668, 18.0]
["2026-09-15T19:43:10.839972+00:00", "trade", 8.4669, 76.0]
["2026-09-15T19:43:10.840164+00:00", "trade", 8.4668, 61.0]
["2026-09-15T19:43:10.840191+00:00", "trade", 8.469, 79.0]
["2026-09-15T19:43:10.840627+00:00", "trade", 8.469, 24.0]
["2026-09-15T19:43:10.840760+00:00", "trade", 8.4656, 38.0]
["2026-09-15T19:43:10.841484+00:00", "trade", 8.4687, 352.0]
["2026-09-15T19:43:10.842338+00:00", "trade", 8.4687, 26.0]
["2026-09-15T19:43:10.848966+00:00", "trade", 8.4688, 90.0]
["2026-09-15T19:43:10.849977+00:00", "trade", 8.4688, 666.0]
["2026-09-15T19:43:10.850226+00:00", "trade", 8.469, 81.0]
["2026-09-15T19:43:10.850912+00:00", "trade", 8.4688, 93.0]
["2026-09-15T19:43:10.850981+00:00", "trade", 8.4687, 97.0]
["2026-09-15T19:43:10.851059+00:00", "trade", 8.4688, 83.0]
["2026-09-15T19:43:10.851152+00:00", "trade", 8.4687, 290.0]
["2026-09-15T19:43:10.851330+00:00", "trade", 8.4688, 287.0]
["2026-09-15T19:43:10.851871+00:00", "trade", 8.4687, 38.0]
["2026-09-15T19:43:10.852596+00:00", "trade", 8.4687, 119.0]
["2026-09-15T19:43:10.859118+00:00", "trade", 8.4687, 195.0]
["2026-09-15T19:43:10.992748+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:11.205253+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:11.207829+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:11.231014+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:11.250686+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:11.775388+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:11.775829+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:11.776350+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:11.879581+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:12.261255+00:00", "trade", 8.4691, 100.0]
["2026-09-15T19:43:12.551679+00:00", "trade", 8.4667, 100.0]
["2026-09-15T19:43:12.848650+00:00", "trade", 8.4687, 24.0]
["2026-09-15T19:43:13.910106+00:00", "trade", 8.4687, 100.0]
["2026-09-15T19:43:13.964728+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:13.964728+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:13.966781+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:14.047689+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:14.549521+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:14.550593+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:14.899271+00:00", "trade", 8.4687, 100.0]
["2026-09-15T19:43:14.944901+00:00", "trade", 8.4687, 100.0]
["2026-09-15T19:43:15.511833+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:16.073083+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:43:16.073240+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:43:16.073246+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:43:16.074104+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:16.081426+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:16.081867+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:16.109197+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:16.222176+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:16.223193+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:16.300702+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:16.869186+00:00", "trade", 8.4668, 1.0]
["2026-09-15T19:43:17.019451+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:17.128369+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:17.169814+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:43:17.304047+00:00", "trade", 8.4668, 21.0]
["2026-09-15T19:43:17.327758+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:17.455512+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:17.501246+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:17.709541+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:18.038307+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:18.151310+00:00", "trade", 8.4687, 4.0]
["2026-09-15T19:43:18.152345+00:00", "trade", 8.465, 73.0]
["2026-09-15T19:43:18.160254+00:00", "trade", 8.469, 100.0]
["2026-09-15T19:43:19.042541+00:00", "trade", 8.469, 100.0]
["2026-09-15T19:43:19.415566+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:19.424075+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:19.424516+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:19.545962+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:19.546617+00:00", "trade", 8.46, 10.0]
["2026-09-15T19:43:19.547313+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:20.276245+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:20.373760+00:00", "trade", 8.4668, 21.0]
["2026-09-15T19:43:20.592181+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:20.920937+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:21.966565+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:22.444123+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:22.581986+00:00", "trade", 8.465, 50.0]
["2026-09-15T19:43:22.769244+00:00", "trade", 8.4687, 28.0]
["2026-09-15T19:43:22.782527+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:23.017063+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:43:23.332474+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:23.717704+00:00", "trade", 8.4687, 5.0]
["2026-09-15T19:43:23.932620+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:23.933056+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:23.965710+00:00", "trade", 8.4722, 100.0]
["2026-09-15T19:43:23.967297+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:23.967909+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:24.057657+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:24.313034+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:25.045744+00:00", "trade", 8.465, 8.0]
["2026-09-15T19:43:25.046689+00:00", "trade", 8.465, 17.0]
["2026-09-15T19:43:25.064584+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:43:25.065317+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:25.065628+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:25.066094+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:25.146695+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:25.159805+00:00", "trade", 8.4668, 8.0]
["2026-09-15T19:43:26.020056+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:26.020968+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:26.021870+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:26.155563+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:26.383194+00:00", "trade", 8.4668, 5.0]
["2026-09-15T19:43:26.383507+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:43:26.629338+00:00", "trade", 8.4687, 300.0]
["2026-09-15T19:43:26.946593+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:27.075324+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:27.492085+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:43:27.492253+00:00", "trade", 8.46, 69.0]
["2026-09-15T19:43:27.493315+00:00", "trade", 8.465, 22.0]
["2026-09-15T19:43:27.614515+00:00", "trade", 8.4686, 500.0]
["2026-09-15T19:43:27.838051+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:27.970336+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:27.972416+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:27.985251+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:28.739362+00:00", "trade", 8.466, 8000.0]
["2026-09-15T19:43:28.740619+00:00", "trade", 8.466, 88.0]
["2026-09-15T19:43:28.849081+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:43:29.270259+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:30.011582+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.321269+00:00", "trade", 8.472, 10.0]
["2026-09-15T19:43:30.338061+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:30.342438+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.419566+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:30.419621+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.419647+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.419647+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.420534+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.420549+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.421010+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.421912+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:43:30.422203+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.422649+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.423952+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.425556+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.426012+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.427460+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:30.427466+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:30.428019+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:43:30.428052+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.428092+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.428092+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.428097+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.428170+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:43:30.428372+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.428533+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.428848+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.429209+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.432572+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.436557+00:00", "trade", 8.47, 8.0]
["2026-09-15T19:43:30.437086+00:00", "trade", 8.47, 92.0]
["2026-09-15T19:43:30.438095+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.438095+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.438572+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.439462+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:43:30.445662+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:30.446696+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.446696+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.446701+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.447137+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.447177+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.453794+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:30.454820+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.454820+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.455301+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.455777+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.461820+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:30.462824+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.462824+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.463340+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.463781+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.469650+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:30.470066+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.470663+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.470668+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.470668+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.471144+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.471625+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.479068+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.480593+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:30.481629+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.481634+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.481634+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.482110+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.482110+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.488951+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.489432+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.489432+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.489909+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:30.788182+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:43:30.798202+00:00", "trade", 8.465, 20.0]
["2026-09-15T19:43:30.799815+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:31.076102+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:31.230576+00:00", "trade", 8.4686, 4.0]
["2026-09-15T19:43:31.420575+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:31.615536+00:00", "trade", 8.465, 9.0]
["2026-09-15T19:43:31.681540+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:31.717105+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:31.717591+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:31.734953+00:00", "trade", 8.4661, 300.0]
["2026-09-15T19:43:31.881241+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:32.130209+00:00", "trade", 8.4664, 2.0]
["2026-09-15T19:43:32.558748+00:00", "trade", 8.465, 112.0]
["2026-09-15T19:43:32.701469+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.020974+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.031941+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:33.198016+00:00", "trade", 8.4719, 12.0]
["2026-09-15T19:43:33.459326+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.518040+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:33.519098+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.519098+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.527365+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:33.527778+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.528380+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.535355+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:33.536338+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.543339+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:33.551167+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:33.552206+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.552221+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.552532+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.554502+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.560626+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.621143+00:00", "trade", 8.4669, 1.0]
["2026-09-15T19:43:33.622488+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.623250+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.651938+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.652384+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:33.824253+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:34.575464+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:43:34.725960+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:34.787306+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:34.791651+00:00", "trade", 8.465, 574.0]
["2026-09-15T19:43:34.792348+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:34.821277+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:35.548596+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:35.580134+00:00", "trade", 8.4719, 56.0]
["2026-09-15T19:43:36.566249+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:37.000138+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:43:37.000787+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.384280+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.384595+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.420130+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.521802+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.522323+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.522764+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.542278+00:00", "trade", 8.4682, 100.0]
["2026-09-15T19:43:38.554000+00:00", "trade", 8.4682, 100.0]
["2026-09-15T19:43:38.559837+00:00", "trade", 8.4682, 100.0]
["2026-09-15T19:43:38.673001+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.673477+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.707734+00:00", "trade", 8.465, 9.0]
["2026-09-15T19:43:38.707738+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:43:38.707738+00:00", "trade", 8.465, 33.0]
["2026-09-15T19:43:38.708059+00:00", "trade", 8.465, 143.0]
["2026-09-15T19:43:38.773685+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.778727+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.955394+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:38.956023+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.956059+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.956059+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.964289+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:38.964860+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.964860+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.964860+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.964900+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.964905+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.964905+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.965180+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.965341+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.965381+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:38.973831+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:39.056046+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:39.056512+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:39.107027+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:39.107513+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:39.149824+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:39.150285+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:39.162412+00:00", "trade", 8.4686, 2.0]
["2026-09-15T19:43:39.478914+00:00", "trade", 8.4716, 100.0]
["2026-09-15T19:43:39.704828+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:39.733957+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.513400+00:00", "trade", 8.465, 175.0]
["2026-09-15T19:43:40.515209+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.515690+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.516091+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.516171+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.650014+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.650491+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.773656+00:00", "trade", 8.465, 6.0]
["2026-09-15T19:43:40.774339+00:00", "trade", 8.4695, 84.0]
["2026-09-15T19:43:40.791185+00:00", "trade", 8.465, 10.0]
["2026-09-15T19:43:40.853758+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.854240+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.967518+00:00", "trade", 8.4677, 1.0]
["2026-09-15T19:43:40.984129+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:40.984421+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:43:40.984765+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.984780+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.984780+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.984780+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.984795+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.984840+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.984875+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.985076+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.985241+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.985356+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.985722+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:40.985827+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:41.006356+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:41.030378+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:41.043098+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:41.066790+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:41.078485+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:43:41.904340+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:41.936191+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:42.261571+00:00", "trade", 8.4716, 100.0]
["2026-09-15T19:43:42.570625+00:00", "trade", 8.4716, 10.0]
["2026-09-15T19:43:42.582629+00:00", "trade", 8.4716, 8.0]
["2026-09-15T19:43:42.941761+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.056117+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.078484+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:43.079082+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.079082+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.079162+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.079363+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.079643+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.080085+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.080245+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.087407+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.179476+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.179556+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.325960+00:00", "trade", 8.4687, 1400.0]
["2026-09-15T19:43:43.327208+00:00", "trade", 8.468, 51.0]
["2026-09-15T19:43:43.723971+00:00", "trade", 8.4687, 26.0]
["2026-09-15T19:43:43.732936+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:43.916036+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:44.032553+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:44.063281+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:44.140118+00:00", "trade", 8.469, 3.0]
["2026-09-15T19:43:44.363089+00:00", "trade", 8.465, 8000.0]
["2026-09-15T19:43:44.364334+00:00", "trade", 8.465, 72.0]
["2026-09-15T19:43:44.436920+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:43:44.437646+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:44.474498+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:45.078489+00:00", "trade", 8.47, 99.0]
["2026-09-15T19:43:45.087615+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:45.087656+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:45.119629+00:00", "trade", 8.4685, 100.0]
["2026-09-15T19:43:45.120985+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:45.121426+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:45.512355+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:45.785457+00:00", "trade", 8.4685, 29.0]
["2026-09-15T19:43:46.083324+00:00", "trade", 8.4671, 69.0]
["2026-09-15T19:43:46.693702+00:00", "trade", 8.465, 1.0]
["2026-09-15T19:43:46.937344+00:00", "trade", 8.465, 3.0]
["2026-09-15T19:43:46.938374+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:47.078494+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:47.079083+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:47.087423+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:47.087704+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:47.113716+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:47.114152+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:47.418807+00:00", "trade", 8.465, 321.0]
["2026-09-15T19:43:47.579899+00:00", "trade", 8.4714, 100.0]
["2026-09-15T19:43:47.592644+00:00", "trade", 8.4714, 100.0]
["2026-09-15T19:43:48.143628+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:48.144300+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:48.144480+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144483+00:00", "trade", 8.47, 75.0]
["2026-09-15T19:43:48.144485+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144492+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144492+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144492+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144494+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144498+00:00", "trade", 8.47, 28.0]
["2026-09-15T19:43:48.144498+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144504+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144504+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:43:48.144504+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144504+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:43:48.144506+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144506+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:48.144511+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144511+00:00", "trade", 8.47, 68.0]
["2026-09-15T19:43:48.144511+00:00", "trade", 8.47, 106.0]
["2026-09-15T19:43:48.144515+00:00", "trade", 8.47, 75.0]
["2026-09-15T19:43:48.144515+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144515+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144515+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:43:48.144519+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:43:48.144524+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:43:48.144524+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144524+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144527+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144530+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144534+00:00", "trade", 8.47, 32.0]
["2026-09-15T19:43:48.144534+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:43:48.144537+00:00", "trade", 8.47, 27.0]
["2026-09-15T19:43:48.144537+00:00", "trade", 8.47, 44.0]
["2026-09-15T19:43:48.144539+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:43:48.144543+00:00", "trade", 8.47, 17.0]
["2026-09-15T19:43:48.144543+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144545+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144545+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:43:48.144548+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144551+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144551+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144555+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144555+00:00", "trade", 8.47, 125.0]
["2026-09-15T19:43:48.144555+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:43:48.144557+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144560+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144563+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144570+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144575+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144611+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144630+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144631+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144631+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144636+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144657+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144660+00:00", "trade", 8.47, 20.0]
["2026-09-15T19:43:48.144669+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144696+00:00", "trade", 8.47, 161.0]
["2026-09-15T19:43:48.144696+00:00", "trade", 8.47, 1000.0]
["2026-09-15T19:43:48.144699+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:43:48.144703+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:43:48.144703+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144708+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:43:48.144708+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144708+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144714+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144714+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144714+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:43:48.144714+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:43:48.144720+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144720+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:43:48.144720+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144721+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144726+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144726+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144726+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144730+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.144730+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:43:48.144761+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144766+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144861+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144936+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144946+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.144951+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:43:48.145219+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.145237+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145347+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145362+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145362+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145408+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145412+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145439+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.145439+00:00", "trade", 8.47, 225.0]
["2026-09-15T19:43:48.145439+00:00", "trade", 8.47, 267.0]
["2026-09-15T19:43:48.145439+00:00", "trade", 8.47, 8.0]
["2026-09-15T19:43:48.145448+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145448+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145452+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145468+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145488+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145523+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145547+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.145548+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145568+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145713+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145713+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145723+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145733+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145753+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145753+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145768+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145783+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145788+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145818+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145818+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.145977+00:00", "trade", 8.475, 20.0]
["2026-09-15T19:43:48.146099+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.146144+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.146310+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.146330+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.146347+00:00", "trade", 8.475, 90.0]
["2026-09-15T19:43:48.146370+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.146570+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.147157+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.147728+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.147768+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.147778+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.147913+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.147984+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.148082+00:00", "trade", 8.47, 6.0]
["2026-09-15T19:43:48.148234+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.148369+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.148610+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.148871+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.149001+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.151089+00:00", "trade", 8.4697, 50.0]
["2026-09-15T19:43:48.151970+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:43:48.153606+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:43:48.162563+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.202496+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:43:48.202622+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:43:48.202905+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:43:48.203007+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:43:48.203110+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:43:48.203182+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:43:48.203185+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:43:48.203230+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:43:48.203866+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.203866+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.203896+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.204357+00:00", "trade", 8.4706, 50.0]
["2026-09-15T19:43:48.204887+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.212585+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.217544+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:43:48.217622+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:43:48.217706+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.218635+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.218712+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.218762+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.219233+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.219253+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.219263+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.219273+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.219589+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.220165+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.220223+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.221393+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.227347+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.228532+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.229103+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.238203+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.241920+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.242538+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.249344+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.249374+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.250001+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.250437+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.251324+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.257485+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.257822+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.258040+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.258486+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.258733+00:00", "trade", 8.4755, 51.0]
["2026-09-15T19:43:48.258877+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.260686+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.266037+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.266269+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.266595+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.266796+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.267021+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.267227+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.274015+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.274373+00:00", "trade", 8.48, 37.0]
["2026-09-15T19:43:48.274547+00:00", "trade", 8.48, 63.0]
["2026-09-15T19:43:48.274609+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.275171+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.276454+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.283277+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.284113+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.284473+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.284909+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.292028+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:43:48.292085+00:00", "trade", 8.475, 400.0]
["2026-09-15T19:43:48.292807+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.300063+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.300565+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.310044+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.310792+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.319203+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.320042+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.327263+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.327840+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.328457+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.328505+00:00", "trade", 8.4757, 50.0]
["2026-09-15T19:43:48.328898+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.331871+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:43:48.335216+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:43:48.335562+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335590+00:00", "trade", 8.48, 94.0]
["2026-09-15T19:43:48.335593+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335595+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:43:48.335595+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:43:48.335598+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335601+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335601+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:43:48.335611+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335611+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335611+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335616+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335616+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335616+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:43:48.335623+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335623+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335623+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335626+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:43:48.335626+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335632+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335632+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335638+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:43:48.335638+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335638+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335640+00:00", "trade", 8.48, 161.0]
["2026-09-15T19:43:48.335640+00:00", "trade", 8.48, 26.0]
["2026-09-15T19:43:48.335644+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335644+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335644+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335647+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:43:48.335647+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:43:48.335647+00:00", "trade", 8.48, 15.0]
["2026-09-15T19:43:48.335650+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335653+00:00", "trade", 8.48, 23.0]
["2026-09-15T19:43:48.335656+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335656+00:00", "trade", 8.48, 44.0]
["2026-09-15T19:43:48.335656+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335660+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:43:48.335660+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335660+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335666+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335666+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335666+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335666+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335668+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:43:48.335671+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:43:48.335735+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.335780+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.335815+00:00", "trade", 8.48, 146.0]
["2026-09-15T19:43:48.335815+00:00", "trade", 8.48, 700.0]
["2026-09-15T19:43:48.335815+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.335822+00:00", "trade", 8.48, 20.0]
["2026-09-15T19:43:48.335822+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335827+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335827+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335827+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:43:48.335830+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.335875+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.335910+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.335910+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336010+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336176+00:00", "trade", 8.48, 37.0]
["2026-09-15T19:43:48.336191+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336191+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336191+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336197+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336197+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336201+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336201+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336201+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336206+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:43:48.336233+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:43:48.336242+00:00", "trade", 8.48, 541.0]
["2026-09-15T19:43:48.336261+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336305+00:00", "trade", 8.48, 22.0]
["2026-09-15T19:43:48.336311+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336346+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336376+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336391+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336436+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336461+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336527+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336531+00:00", "trade", 8.485, 461.0]
["2026-09-15T19:43:48.336632+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336632+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336662+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336697+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336752+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336787+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.336817+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.337018+00:00", "trade", 8.4795, 50.0]
["2026-09-15T19:43:48.337193+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.338105+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.338546+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.338645+00:00", "trade", 8.485, 16.0]
["2026-09-15T19:43:48.338982+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.340030+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.347657+00:00", "trade", 8.48, 13.0]
["2026-09-15T19:43:48.436705+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.437186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.454191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.454627+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:48.719867+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:43:48.720050+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:43:48.724888+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:43:48.724888+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:43:48.735612+00:00", "trade", 8.485, 1642.0]
["2026-09-15T19:43:48.736857+00:00", "trade", 8.4818, 64.0]
["2026-09-15T19:43:49.009464+00:00", "trade", 8.4695, 3.0]
["2026-09-15T19:43:49.336759+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:49.337405+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:43:49.608923+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:43:49.609603+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:43:49.799869+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:49.800310+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:49.836281+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:50.410584+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:43:50.449313+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:43:51.110815+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:51.111291+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:51.610578+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.020213+00:00", "trade", 8.485, 350.0]
["2026-09-15T19:43:52.020953+00:00", "trade", 8.485, 350.0]
["2026-09-15T19:43:52.021656+00:00", "trade", 8.485, 350.0]
["2026-09-15T19:43:52.025232+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:43:52.025292+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:52.025789+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.025829+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.025869+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.025910+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.025950+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.025950+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.026150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.026230+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.026230+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.026270+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.026270+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.026310+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.028912+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.033799+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:52.034154+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.034355+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.034395+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.034590+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.035031+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.038154+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.041636+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:52.041993+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.042193+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.042434+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.044158+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.049322+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:52.049596+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.050037+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.056993+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:52.161437+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:52.509704+00:00", "trade", 8.4697, 100.0]
["2026-09-15T19:43:52.601161+00:00", "trade", 8.485, 1232.0]
["2026-09-15T19:43:52.711494+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:53.175326+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:53.724285+00:00", "trade", 8.4697, 5.0]
["2026-09-15T19:43:53.972630+00:00", "trade", 8.485, 28.0]
["2026-09-15T19:43:55.405153+00:00", "trade", 8.48, 50.0]
["2026-09-15T19:43:56.052153+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:56.721270+00:00", "trade", 8.4718, 1000.0]
["2026-09-15T19:43:56.734676+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:56.735723+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:56.736164+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:56.736640+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:56.736680+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:56.928145+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.840590+00:00", "trade", 8.485, 2200.0]
["2026-09-15T19:43:57.841641+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.841838+00:00", "trade", 8.4855, 50.0]
["2026-09-15T19:43:57.846301+00:00", "trade", 8.485, 350.0]
["2026-09-15T19:43:57.847065+00:00", "trade", 8.485, 350.0]
["2026-09-15T19:43:57.852963+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.853149+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:57.853151+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:57.853155+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:43:57.853765+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.853770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.853805+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.854246+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.855444+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.861528+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.861964+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.882814+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.883193+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:43:57.883255+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.952655+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:43:57.953597+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:57.953712+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:58.010297+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:58.272122+00:00", "trade", 8.47, 3.0]
["2026-09-15T19:43:58.711719+00:00", "trade", 8.485, 2042.0]
["2026-09-15T19:43:58.851651+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:58.851651+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:58.852488+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:58.853826+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:58.882620+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:43:59.250208+00:00", "trade", 8.485, 12.0]
["2026-09-15T19:43:59.250392+00:00", "trade", 8.485, 49.0]
["2026-09-15T19:44:00.011598+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.024774+00:00", "trade", 8.485, 12.0]
["2026-09-15T19:44:00.056626+00:00", "trade", 8.485, 8.0]
["2026-09-15T19:44:00.070038+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.070071+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:44:00.070778+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.070780+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.071079+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.071079+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.071124+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.071124+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.071405+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.079077+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.079409+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.079409+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.079609+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.079690+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.087025+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.087363+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.087363+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.087648+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.087809+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.094820+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.095131+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.095131+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.095452+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.095893+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.102566+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.102895+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.102895+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.103175+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.103657+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.110135+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.110458+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.110458+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.110738+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.111179+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.117454+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.117780+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.117820+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.118061+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.118497+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.125489+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.125844+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.125844+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.126090+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.126541+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.133464+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.133823+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.133858+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.134064+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.134505+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.141259+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.141587+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.141587+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.141867+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.142308+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.149105+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.149105+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.149147+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:00.149551+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.149992+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.175963+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.176440+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.176460+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.313000+00:00", "trade", 8.485, 18.0]
["2026-09-15T19:44:00.314047+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.587953+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.688687+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.794458+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.794945+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.913521+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.915321+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:00.920095+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.027432+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.166999+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.167126+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.167761+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.167766+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.175696+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.175760+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.176326+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.184029+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.184365+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.184646+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.192160+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.192489+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.192770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.201008+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.202255+00:00", "trade", 8.4873, 50.0]
["2026-09-15T19:44:01.209885+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.217297+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.226156+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.235078+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.242512+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.250003+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.323571+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.372166+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:01.511465+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:01.618249+00:00", "trade", 8.4762, 1.0]
["2026-09-15T19:44:01.621157+00:00", "trade", 8.4745, 1.0]
["2026-09-15T19:44:01.623665+00:00", "trade", 8.4744, 31.0]
["2026-09-15T19:44:01.624567+00:00", "trade", 8.4744, 1.0]
["2026-09-15T19:44:01.629195+00:00", "trade", 8.4745, 139.0]
["2026-09-15T19:44:01.629634+00:00", "trade", 8.4763, 6.0]
["2026-09-15T19:44:01.629640+00:00", "trade", 8.4866, 3.0]
["2026-09-15T19:44:01.630296+00:00", "trade", 8.4745, 24.0]
["2026-09-15T19:44:01.630774+00:00", "trade", 8.476, 19.0]
["2026-09-15T19:44:01.631459+00:00", "trade", 8.4757, 10.0]
["2026-09-15T19:44:01.631757+00:00", "trade", 8.4744, 13.0]
["2026-09-15T19:44:01.631796+00:00", "trade", 8.4745, 252.0]
["2026-09-15T19:44:01.631977+00:00", "trade", 8.4744, 13.0]
["2026-09-15T19:44:01.638364+00:00", "trade", 8.4744, 82.0]
["2026-09-15T19:44:02.017339+00:00", "trade", 8.4703, 20.0]
["2026-09-15T19:44:02.050734+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.051195+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.207455+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.208143+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.216133+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.216483+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.216688+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.216768+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.223479+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.223820+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.224021+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.230955+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.231298+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.231509+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.238707+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.246731+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.254257+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.262410+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.270854+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:44:02.270860+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:44:02.270866+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:44:02.271230+00:00", "trade", 8.49, 88.0]
["2026-09-15T19:44:02.271679+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.271759+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.281607+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.282084+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.282244+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.289815+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.290288+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.290449+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.299103+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.299570+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.299731+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.307298+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.307765+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.307930+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.315724+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.316170+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.316375+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.325100+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.325577+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.325732+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.334410+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.334859+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.335060+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.342818+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.351677+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.360729+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.412737+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:02.413726+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.413726+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.422447+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.748036+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:02.748517+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:03.498320+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:03.499362+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:03.506599+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:03.506960+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:03.507120+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:03.516287+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:03.516607+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:04.036618+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:04.149494+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:04.150374+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:04.234278+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:05.439108+00:00", "trade", 8.4801, 8.0]
["2026-09-15T19:44:05.589748+00:00", "trade", 8.485, 50.0]
["2026-09-15T19:44:05.741877+00:00", "trade", 8.4707, 5.0]
["2026-09-15T19:44:06.067142+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:44:06.166856+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:06.168184+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:06.180048+00:00", "trade", 8.4719, 100.0]
["2026-09-15T19:44:06.218915+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:06.399089+00:00", "trade", 8.4896, 8000.0]
["2026-09-15T19:44:06.400344+00:00", "trade", 8.4897, 100.0]
["2026-09-15T19:44:06.406130+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:06.410378+00:00", "trade", 8.485, 5.0]
["2026-09-15T19:44:06.410714+00:00", "trade", 8.4895, 95.0]
["2026-09-15T19:44:06.418286+00:00", "trade", 8.49, 48.0]
["2026-09-15T19:44:06.438849+00:00", "trade", 8.4894, 47.0]
["2026-09-15T19:44:06.539306+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:06.753595+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:06.753619+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:06.754056+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:06.754618+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:07.002422+00:00", "trade", 8.4722, 100.0]
["2026-09-15T19:44:07.116074+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:07.462067+00:00", "trade", 8.4748, 1.0]
["2026-09-15T19:44:07.793076+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:07.793517+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.270917+00:00", "trade", 8.4713, 3.0]
["2026-09-15T19:44:08.272310+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.400321+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:44:08.404819+00:00", "trade", 8.485, 24.0]
["2026-09-15T19:44:08.406539+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:44:08.407556+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.409075+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.702013+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:08.703369+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.703799+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:08.710123+00:00", "trade", 8.49, 126.0]
["2026-09-15T19:44:08.710210+00:00", "trade", 8.49, 23.0]
["2026-09-15T19:44:08.710297+00:00", "trade", 8.49, 151.0]
["2026-09-15T19:44:08.710897+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.711373+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.715539+00:00", "trade", 8.485, 1232.0]
["2026-09-15T19:44:08.719641+00:00", "trade", 8.485, 400.0]
["2026-09-15T19:44:08.719971+00:00", "trade", 8.485, 36.0]
["2026-09-15T19:44:08.720976+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.721417+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.723655+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:08.723718+00:00", "trade", 8.485, 110.0]
["2026-09-15T19:44:08.742903+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:08.933606+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:09.478506+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:09.478541+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:09.479022+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:09.479103+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:09.696254+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:09.696735+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:09.697176+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.112807+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:10.112810+00:00", "trade", 8.49, 23.0]
["2026-09-15T19:44:10.113069+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.113791+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.113831+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.113831+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.113871+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.114227+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.121906+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:10.122311+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.122792+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.193535+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.194017+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:10.194017+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.123030+00:00", "trade", 8.485, 11.0]
["2026-09-15T19:44:11.366273+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.366714+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.366759+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.366794+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.367155+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.367195+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.367235+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.395768+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.396249+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:11.805341+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:12.078536+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:12.081387+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:12.087026+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:12.087111+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:12.087431+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:12.223354+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:12.307618+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:44:12.616214+00:00", "trade", 8.4767, 1.0]
["2026-09-15T19:44:13.661059+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:13.711134+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:13.711137+00:00", "trade", 8.485, 400.0]
["2026-09-15T19:44:13.969066+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:13.969078+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:13.969845+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:13.970321+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:14.057513+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:14.080733+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:14.090401+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:14.090522+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:14.090522+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:14.234048+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.078531+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:16.079524+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.154913+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.155033+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.155474+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.188298+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.274730+00:00", "trade", 8.49, 34.0]
["2026-09-15T19:44:16.555515+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.555996+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.614746+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:16.769020+00:00", "trade", 8.4716, 21.0]
["2026-09-15T19:44:17.163114+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:17.356791+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:44:17.357817+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:44:17.358183+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:17.358618+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.080768+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:18.084908+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:44:18.090302+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.092262+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.092262+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.092980+00:00", "trade", 8.4883, 10.0]
["2026-09-15T19:44:18.199096+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.653503+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:18.654127+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.663049+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.663124+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.663470+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:18.760073+00:00", "trade", 8.4723, 200.0]
["2026-09-15T19:44:18.761442+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:19.331251+00:00", "trade", 8.4716, 4.0]
["2026-09-15T19:44:19.702068+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:19.781802+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:19.960721+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:44:19.962002+00:00", "trade", 8.4889, 50.0]
["2026-09-15T19:44:19.962111+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:19.962111+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:19.962123+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:19.962792+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:19.962913+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:19.963113+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:20.013389+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:20.013927+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:20.013929+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:20.057823+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:20.078514+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:20.088030+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:20.088110+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:20.088551+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:20.173057+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:20.450932+00:00", "trade", 8.4851, 1000.0]
["2026-09-15T19:44:20.452188+00:00", "trade", 8.4868, 57.0]
["2026-09-15T19:44:20.706515+00:00", "trade", 8.485, 3900.0]
["2026-09-15T19:44:20.881173+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:21.033176+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.033657+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.057584+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.062227+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:21.062867+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.063388+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.064746+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.071159+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:21.071633+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.071793+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.072429+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.114444+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.114875+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.350378+00:00", "trade", 8.4775, 1.0]
["2026-09-15T19:44:21.368286+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:44:21.508812+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.508817+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.893335+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.893701+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:21.995253+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:22.369434+00:00", "trade", 8.485, 12.0]
["2026-09-15T19:44:22.555068+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:44:22.555071+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:22.555108+00:00", "trade", 8.49, 174.0]
["2026-09-15T19:44:22.555108+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:22.555110+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555113+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:44:22.555117+00:00", "trade", 8.49, 22.0]
["2026-09-15T19:44:22.555117+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:44:22.555122+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:22.555122+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555137+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:44:22.555140+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:22.555140+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555153+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555158+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555163+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555173+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:22.555173+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555182+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:22.555191+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555193+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555195+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555198+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555200+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555203+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555219+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555394+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555424+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555474+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555554+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555594+00:00", "trade", 8.49, 37.0]
["2026-09-15T19:44:22.555619+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555630+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555663+00:00", "trade", 8.49, 363.0]
["2026-09-15T19:44:22.555680+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:22.555702+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555710+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.555751+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.555825+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.555855+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.555922+00:00", "trade", 8.49, 274.0]
["2026-09-15T19:44:22.555935+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.556025+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.556116+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.556196+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.556356+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.556437+00:00", "trade", 8.4859, 51.0]
["2026-09-15T19:44:22.556877+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.557483+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:22.557714+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.559794+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.559834+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.560195+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.600967+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.603879+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.657186+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.657226+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.679182+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:44:22.684174+00:00", "trade", 8.495, 500.0]
["2026-09-15T19:44:22.688101+00:00", "trade", 8.495, 294.0]
["2026-09-15T19:44:22.688636+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.695407+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.714412+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:22.963368+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:23.649143+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:23.649148+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:23.785828+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:23.786154+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:23.786635+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:23.792398+00:00", "trade", 8.495, 700.0]
["2026-09-15T19:44:23.967249+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:23.971735+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.165924+00:00", "trade", 8.495, 19.0]
["2026-09-15T19:44:24.252668+00:00", "trade", 8.4901, 8000.0]
["2026-09-15T19:44:24.253525+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.253720+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.253919+00:00", "trade", 8.4907, 119.0]
["2026-09-15T19:44:24.254016+00:00", "trade", 8.4891, 61.0]
["2026-09-15T19:44:24.289019+00:00", "trade", 8.49, 68.0]
["2026-09-15T19:44:24.289184+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:44:24.289590+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.289876+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.291052+00:00", "trade", 8.49, 11.0]
["2026-09-15T19:44:24.292038+00:00", "trade", 8.49, 21.0]
["2026-09-15T19:44:24.292095+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:24.292351+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:44:24.292672+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:44:24.292673+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.292673+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.292718+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.293560+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.408358+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:24.448713+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:44:24.471474+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:44:25.271449+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:25.355154+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:44:25.476075+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:25.788235+00:00", "trade", 8.495, 677.0]
["2026-09-15T19:44:25.788259+00:00", "trade", 8.495, 223.0]
["2026-09-15T19:44:27.885596+00:00", "trade", 8.495, 8000.0]
["2026-09-15T19:44:27.886847+00:00", "trade", 8.4945, 47.0]
["2026-09-15T19:44:28.111228+00:00", "trade", 8.495, 6.0]
["2026-09-15T19:44:28.183487+00:00", "trade", 8.4738, 3.0]
["2026-09-15T19:44:28.188646+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:28.188943+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:28.189087+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:28.189213+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:28.189219+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:28.189231+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:28.189237+00:00", "trade", 8.49, 900.0]
["2026-09-15T19:44:28.189238+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:28.189243+00:00", "trade", 8.49, 2500.0]
["2026-09-15T19:44:28.189243+00:00", "trade", 8.49, 98.0]
["2026-09-15T19:44:28.189246+00:00", "trade", 8.49, 1000.0]
["2026-09-15T19:44:28.189261+00:00", "trade", 8.49, 781.0]
["2026-09-15T19:44:28.189263+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:28.189267+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:44:28.189267+00:00", "trade", 8.49, 50.0]
["2026-09-15T19:44:28.189270+00:00", "trade", 8.49, 1800.0]
["2026-09-15T19:44:28.189270+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:44:28.189276+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:44:28.189279+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:44:28.189282+00:00", "trade", 8.49, 186.0]
["2026-09-15T19:44:28.189294+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:28.189308+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:44:28.189493+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:44:28.189493+00:00", "trade", 8.49, 92.0]
["2026-09-15T19:44:28.189499+00:00", "trade", 8.49, 52.0]
["2026-09-15T19:44:28.189499+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:28.189529+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:28.189538+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:28.189538+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:28.189664+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.189694+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.189739+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:28.189749+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:28.189780+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:28.189799+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:44:28.189820+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:28.189824+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.189832+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:28.189874+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190140+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190145+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190145+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190280+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190330+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190666+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.190892+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.191343+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.191578+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.191649+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.191999+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.192225+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.192265+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.192706+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.193518+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.194731+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.194901+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.195227+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.195668+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.196394+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:28.196876+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.199577+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.201434+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:28.201716+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:28.202003+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.202349+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.205958+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.215471+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:44:28.215474+00:00", "trade", 8.48, 10.0]
["2026-09-15T19:44:28.216432+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.218151+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.241041+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:28.384647+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:29.190302+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:30.011619+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:30.170137+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:30.170140+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:30.170155+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:30.170393+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:30.170522+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:44:30.170676+00:00", "trade", 8.485, 62.0]
["2026-09-15T19:44:30.170697+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:30.170937+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:44:30.170940+00:00", "trade", 8.485, 98.0]
["2026-09-15T19:44:30.171220+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:30.171709+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:30.171770+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:44:30.172190+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:30.172631+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:31.219730+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:31.329600+00:00", "trade", 8.485, 1700.0]
["2026-09-15T19:44:32.766832+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:32.768190+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:32.961608+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:44:33.027551+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:33.220605+00:00", "trade", 8.4829, 6.0]
["2026-09-15T19:44:33.221763+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:33.222053+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:33.325723+00:00", "trade", 8.485, 30.0]
["2026-09-15T19:44:33.326697+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:34.196159+00:00", "trade", 8.485, 8000.0]
["2026-09-15T19:44:34.197338+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:44:34.197398+00:00", "trade", 8.485, 12.0]
["2026-09-15T19:44:34.200529+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:34.952655+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:44:34.971922+00:00", "trade", 8.485, 616.0]
["2026-09-15T19:44:34.971922+00:00", "trade", 8.485, 615.0]
["2026-09-15T19:44:34.972184+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:44:34.972463+00:00", "trade", 8.485, 1185.0]
["2026-09-15T19:44:34.972466+00:00", "trade", 8.485, 1184.0]
["2026-09-15T19:44:34.975356+00:00", "trade", 8.485, 337.0]
["2026-09-15T19:44:34.975888+00:00", "trade", 8.485, 1463.0]
["2026-09-15T19:44:34.981650+00:00", "trade", 8.485, 2593.0]
["2026-09-15T19:44:34.981764+00:00", "trade", 8.49, 2593.0]
["2026-09-15T19:44:35.029850+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:35.520446+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:35.798055+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:36.106215+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:44:36.107596+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:36.141946+00:00", "trade", 8.4737, 100.0]
["2026-09-15T19:44:36.355697+00:00", "trade", 8.4899, 8000.0]
["2026-09-15T19:44:36.356718+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:36.363545+00:00", "trade", 8.4897, 1.0]
["2026-09-15T19:44:36.608159+00:00", "trade", 8.4886, 2.0]
["2026-09-15T19:44:36.890439+00:00", "trade", 8.4886, 1.0]
["2026-09-15T19:44:37.593889+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:37.619483+00:00", "trade", 8.489, 25.0]
["2026-09-15T19:44:37.620385+00:00", "trade", 8.489, 2.0]
["2026-09-15T19:44:37.629638+00:00", "trade", 8.489, 201.0]
["2026-09-15T19:44:37.629803+00:00", "trade", 8.489, 104.0]
["2026-09-15T19:44:37.630173+00:00", "trade", 8.4893, 6.0]
["2026-09-15T19:44:37.631301+00:00", "trade", 8.4869, 2.0]
["2026-09-15T19:44:37.631590+00:00", "trade", 8.489, 64.0]
["2026-09-15T19:44:37.632486+00:00", "trade", 8.489, 8.0]
["2026-09-15T19:44:37.633018+00:00", "trade", 8.4889, 10.0]
["2026-09-15T19:44:37.733974+00:00", "trade", 8.4756, 5.0]
["2026-09-15T19:44:38.057996+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:38.627259+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:38.638821+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:38.639137+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:38.639899+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:38.674110+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:39.353581+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:44:39.793677+00:00", "trade", 8.485, 588.0]
["2026-09-15T19:44:39.794802+00:00", "trade", 8.485, 5.0]
["2026-09-15T19:44:39.795145+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:44:39.796997+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:44:39.968777+00:00", "trade", 8.4757, 100.0]
["2026-09-15T19:44:39.992891+00:00", "trade", 8.4757, 4.0]
["2026-09-15T19:44:40.257508+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:40.258781+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:40.340142+00:00", "trade", 8.474, 100.0]
["2026-09-15T19:44:41.461907+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:44:43.024967+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:44:43.266128+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:43.530276+00:00", "trade", 8.485, 2300.0]
["2026-09-15T19:44:44.288298+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:45.377383+00:00", "trade", 8.485, 13.0]
["2026-09-15T19:44:45.531421+00:00", "trade", 8.49, 4.0]
["2026-09-15T19:44:46.380615+00:00", "trade", 8.4852, 1.0]
["2026-09-15T19:44:46.839210+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:46.964251+00:00", "trade", 8.4852, 1.0]
["2026-09-15T19:44:47.511645+00:00", "trade", 8.485, 1300.0]
["2026-09-15T19:44:47.705368+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:47.756976+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:47.872781+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:48.653316+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:48.681702+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:48.757108+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.872539+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.873150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.873326+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.974706+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:44:49.974745+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:49.975263+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.975383+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.975538+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:44:49.975545+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:44:49.975549+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.975556+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:44:49.975695+00:00", "trade", 8.485, 1500.0]
["2026-09-15T19:44:49.976185+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.976190+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.976190+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.976190+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.976426+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.976426+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.976541+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.976907+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:49.980706+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:50.058295+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:50.066487+00:00", "trade", 8.474, 100.0]
["2026-09-15T19:44:50.224783+00:00", "trade", 8.4765, 100.0]
["2026-09-15T19:44:50.348479+00:00", "trade", 8.4801, 5.0]
["2026-09-15T19:44:50.382562+00:00", "trade", 8.485, 11.0]
["2026-09-15T19:44:50.868763+00:00", "trade", 8.485, 36.0]
["2026-09-15T19:44:50.869479+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:44:51.087969+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:44:51.143794+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:44:51.564452+00:00", "trade", 8.474, 100.0]
["2026-09-15T19:44:51.587038+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:51.587826+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:44:51.589721+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:51.674221+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:52.213658+00:00", "trade", 8.485, 32.0]
["2026-09-15T19:44:52.745397+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:44:52.767882+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:44:53.681305+00:00", "trade", 8.485, 160.0]
["2026-09-15T19:44:53.799213+00:00", "trade", 8.4877, 1.0]
["2026-09-15T19:44:54.261104+00:00", "trade", 8.4764, 5.0]
["2026-09-15T19:44:54.875088+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:54.875088+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:54.876220+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.876220+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.876225+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.876661+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.884125+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:54.885141+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.886540+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.894193+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:54.894624+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.895225+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.895225+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.903305+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.903345+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.903385+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.903866+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.966169+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.973966+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:44:54.974970+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.975010+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:54.983571+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:55.065693+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:44:55.066763+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:55.481056+00:00", "trade", 8.485, 11.0]
["2026-09-15T19:44:56.101417+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:44:56.583091+00:00", "trade", 8.4823, 1.0]
["2026-09-15T19:44:58.496117+00:00", "trade", 8.4897, 5.0]
["2026-09-15T19:44:58.518270+00:00", "trade", 8.4897, 1.0]
["2026-09-15T19:44:59.237953+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:44:59.241983+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:45:00.011635+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:00.022054+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:00.022069+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:00.144827+00:00", "trade", 8.4766, 300.0]
["2026-09-15T19:45:00.160097+00:00", "trade", 8.4766, 100.0]
["2026-09-15T19:45:00.169158+00:00", "trade", 8.4766, 100.0]
["2026-09-15T19:45:00.175413+00:00", "trade", 8.4766, 200.0]
["2026-09-15T19:45:00.201691+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:00.204357+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:45:00.221576+00:00", "trade", 8.485, 96.0]
["2026-09-15T19:45:00.313597+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:00.313660+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:45:00.313931+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:45:00.315002+00:00", "trade", 8.48, 4.0]
["2026-09-15T19:45:00.315021+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:00.854358+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:00.868045+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:00.878078+00:00", "trade", 8.48, 99.0]
["2026-09-15T19:45:00.931927+00:00", "trade", 8.4829, 99.0]
["2026-09-15T19:45:01.104531+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:45:01.398895+00:00", "trade", 8.485, 1000.0]
["2026-09-15T19:45:01.424107+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:01.454746+00:00", "trade", 8.485, 12.0]
["2026-09-15T19:45:01.456077+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:01.878763+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:45:02.301318+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:02.460168+00:00", "trade", 8.4765, 100.0]
["2026-09-15T19:45:02.847458+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:45:03.321551+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:03.392735+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:03.860608+00:00", "trade", 8.474, 100.0]
["2026-09-15T19:45:03.976792+00:00", "trade", 8.4765, 4.0]
["2026-09-15T19:45:04.013069+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:04.013178+00:00", "trade", 8.485, 13.0]
["2026-09-15T19:45:04.058637+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:04.094338+00:00", "trade", 8.485, 71.0]
["2026-09-15T19:45:04.127582+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:45:04.130442+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:45:04.387072+00:00", "trade", 8.485, 60.0]
["2026-09-15T19:45:04.458723+00:00", "trade", 8.485, 2.0]
["2026-09-15T19:45:04.458723+00:00", "trade", 8.485, 8.0]
["2026-09-15T19:45:05.007387+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.007828+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.024478+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.056233+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.056233+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.056494+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.056586+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056586+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056610+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:45:05.056614+00:00", "trade", 8.49, 600.0]
["2026-09-15T19:45:05.056617+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056617+00:00", "trade", 8.49, 500.0]
["2026-09-15T19:45:05.056619+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:05.056619+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056622+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:45:05.056622+00:00", "trade", 8.49, 75.0]
["2026-09-15T19:45:05.056680+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:45:05.056680+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:45:05.056682+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056686+00:00", "trade", 8.49, 166.0]
["2026-09-15T19:45:05.056686+00:00", "trade", 8.49, 146.0]
["2026-09-15T19:45:05.056689+00:00", "trade", 8.49, 981.0]
["2026-09-15T19:45:05.056698+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:45:05.056701+00:00", "trade", 8.49, 219.0]
["2026-09-15T19:45:05.056704+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056704+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:45:05.056706+00:00", "trade", 8.49, 21.0]
["2026-09-15T19:45:05.056710+00:00", "trade", 8.49, 60.0]
["2026-09-15T19:45:05.056716+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056716+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:45:05.056716+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:45:05.056721+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:45:05.056721+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056721+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056725+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056725+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056730+00:00", "trade", 8.485, 725.0]
["2026-09-15T19:45:05.056730+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056730+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056740+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.056742+00:00", "trade", 8.485, 836.0]
["2026-09-15T19:45:05.056744+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.056748+00:00", "trade", 8.485, 700.0]
["2026-09-15T19:45:05.056754+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.056775+00:00", "trade", 8.485, 264.0]
["2026-09-15T19:45:05.056781+00:00", "trade", 8.485, 700.0]
["2026-09-15T19:45:05.056791+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:45:05.056799+00:00", "trade", 8.485, 375.0]
["2026-09-15T19:45:05.056800+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:05.056821+00:00", "trade", 8.49, 36.0]
["2026-09-15T19:45:05.056827+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:45:05.056833+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.056833+00:00", "trade", 8.49, 247.0]
["2026-09-15T19:45:05.056839+00:00", "trade", 8.49, 153.0]
["2026-09-15T19:45:05.056917+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:45:05.056920+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056925+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056925+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056931+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056931+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056955+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056960+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056960+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056980+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.056990+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057010+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057015+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057055+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057065+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057171+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057186+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057196+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:05.057196+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057231+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:05.057263+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.057281+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057311+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057366+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057391+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057406+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057416+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:05.057636+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:05.057642+00:00", "trade", 8.49, 155.0]
["2026-09-15T19:45:05.057642+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057797+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057882+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057922+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.057978+00:00", "trade", 8.4863, 52.0]
["2026-09-15T19:45:05.058038+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.058168+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.058524+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.058574+00:00", "trade", 8.49, 96.0]
["2026-09-15T19:45:05.058616+00:00", "trade", 8.49, 71.0]
["2026-09-15T19:45:05.058826+00:00", "trade", 8.49, 50.0]
["2026-09-15T19:45:05.061593+00:00", "trade", 8.49, 13.0]
["2026-09-15T19:45:05.063292+00:00", "trade", 8.49, 11.0]
["2026-09-15T19:45:05.076932+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.077373+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.082622+00:00", "trade", 8.49, 189.0]
["2026-09-15T19:45:05.083257+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.083257+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.083724+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.107465+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.166470+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.166608+00:00", "trade", 8.495, 678.0]
["2026-09-15T19:45:05.167693+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.169026+00:00", "trade", 8.495, 40.0]
["2026-09-15T19:45:05.242307+00:00", "trade", 8.495, 38.0]
["2026-09-15T19:45:05.365832+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:45:05.386918+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:05.386999+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:45:05.387004+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:05.387005+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:05.387008+00:00", "trade", 8.5, 17.0]
["2026-09-15T19:45:05.387008+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:45:05.387541+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.387596+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.387596+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.387636+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.387701+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.387784+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:05.387992+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.388072+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.388393+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.388393+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.388829+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.541005+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:05.662201+00:00", "trade", 8.4744, 5.0]
["2026-09-15T19:45:05.824635+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:45:05.837921+00:00", "trade", 8.495, 140.0]
["2026-09-15T19:45:05.840239+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:45:06.019041+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.069416+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.390910+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.629507+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.629958+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.689400+00:00", "trade", 8.4887, 35.0]
["2026-09-15T19:45:06.703510+00:00", "trade", 8.4887, 20.0]
["2026-09-15T19:45:06.710201+00:00", "trade", 8.4887, 7.0]
["2026-09-15T19:45:06.716047+00:00", "trade", 8.4887, 7.0]
["2026-09-15T19:45:06.722257+00:00", "trade", 8.4887, 1.0]
["2026-09-15T19:45:06.770146+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.863428+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.972066+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.987463+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:06.987909+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.002249+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:07.002249+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:45:07.002255+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:07.012437+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:07.013718+00:00", "trade", 8.49, 50.0]
["2026-09-15T19:45:07.022219+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:07.022746+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:07.022807+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.031391+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:07.032319+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.032400+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.032871+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.039438+00:00", "trade", 8.5, 99.0]
["2026-09-15T19:45:07.039980+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:45:07.040318+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.040489+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.041327+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:07.049726+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:07.050778+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:07.059189+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:07.060216+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.067727+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:07.068220+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.068260+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.068691+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.075963+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:07.161258+00:00", "trade", 8.495, 1314.0]
["2026-09-15T19:45:07.162614+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.162614+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.390846+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.515187+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.752180+00:00", "trade", 8.4803, 66.0]
["2026-09-15T19:45:07.753972+00:00", "trade", 8.4809, 65.0]
["2026-09-15T19:45:07.860798+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.942066+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:07.942543+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:08.016128+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:08.079995+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:08.080040+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:08.080706+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:08.080856+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:08.081187+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:08.175902+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:08.243794+00:00", "trade", 8.4951, 25.0]
["2026-09-15T19:45:08.399453+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:08.442346+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:08.743967+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:09.019759+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:45:09.021176+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:09.081240+00:00", "trade", 8.495, 2942.0]
["2026-09-15T19:45:09.649939+00:00", "trade", 8.4778, 60.0]
["2026-09-15T19:45:10.056463+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:45:10.154184+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:10.154665+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:10.306355+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:10.306802+00:00", "trade", 8.4788, 100.0]
["2026-09-15T19:45:11.057696+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:45:11.140147+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:11.140952+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:11.141000+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:11.141003+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:11.141665+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:11.142101+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:11.142307+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:11.144422+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:11.175596+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:11.599241+00:00", "trade", 8.495, 22.0]
["2026-09-15T19:45:11.622068+00:00", "trade", 8.4893, 1.0]
["2026-09-15T19:45:12.233901+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:12.817589+00:00", "trade", 8.495, 45.0]
["2026-09-15T19:45:13.219858+00:00", "trade", 8.4748, 100.0]
["2026-09-15T19:45:13.419196+00:00", "trade", 8.4748, 100.0]
["2026-09-15T19:45:13.806171+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:15.269926+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:15.270397+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:15.271245+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:16.479626+00:00", "trade", 8.4748, 25.0]
["2026-09-15T19:45:16.553130+00:00", "trade", 8.495, 28.0]
["2026-09-15T19:45:17.638926+00:00", "trade", 8.495, 13.0]
["2026-09-15T19:45:18.394703+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:18.395088+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:18.395146+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:18.398462+00:00", "trade", 8.49, 19.0]
["2026-09-15T19:45:18.398466+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:18.398472+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:18.398484+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:18.398484+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:18.399028+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:45:18.399161+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:18.399298+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:45:18.399344+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399344+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399384+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399424+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399464+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399485+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:18.399504+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399544+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399569+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:45:18.399584+00:00", "trade", 8.495, 98.0]
["2026-09-15T19:45:18.399745+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399745+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.399786+00:00", "trade", 8.495, 18.0]
["2026-09-15T19:45:18.400226+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.400342+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:45:18.401464+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.401752+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:18.402025+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.404056+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:18.405067+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.433451+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:18.477569+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.478010+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.478051+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:18.525620+00:00", "trade", 8.495, 400.0]
["2026-09-15T19:45:18.541576+00:00", "trade", 8.495, 42.0]
["2026-09-15T19:45:18.690751+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:19.033515+00:00", "trade", 8.4796, 45.0]
["2026-09-15T19:45:19.414857+00:00", "trade", 8.478, 7.0]
["2026-09-15T19:45:19.433925+00:00", "trade", 8.478, 49.0]
["2026-09-15T19:45:19.597300+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.598963+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.613587+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:45:19.613591+00:00", "trade", 8.49, 398.0]
["2026-09-15T19:45:19.613593+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.613597+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:19.613597+00:00", "trade", 8.49, 900.0]
["2026-09-15T19:45:19.613609+00:00", "trade", 8.49, 42.0]
["2026-09-15T19:45:19.613609+00:00", "trade", 8.49, 73.0]
["2026-09-15T19:45:19.613614+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:19.613615+00:00", "trade", 8.49, 14.0]
["2026-09-15T19:45:19.613615+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.613617+00:00", "trade", 8.49, 1400.0]
["2026-09-15T19:45:19.613617+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:19.613620+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:45:19.613668+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:45:19.613689+00:00", "trade", 8.49, 77.0]
["2026-09-15T19:45:19.613698+00:00", "trade", 8.49, 30.0]
["2026-09-15T19:45:19.613722+00:00", "trade", 8.49, 70.0]
["2026-09-15T19:45:19.613726+00:00", "trade", 8.49, 23.0]
["2026-09-15T19:45:19.613771+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:45:19.613820+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:19.613825+00:00", "trade", 8.49, 166.0]
["2026-09-15T19:45:19.613825+00:00", "trade", 8.49, 885.0]
["2026-09-15T19:45:19.613825+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:19.613828+00:00", "trade", 8.49, 14.0]
["2026-09-15T19:45:19.613834+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.613840+00:00", "trade", 8.49, 57.0]
["2026-09-15T19:45:19.613846+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:45:19.613846+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:45:19.613852+00:00", "trade", 8.49, 42.0]
["2026-09-15T19:45:19.613852+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.613856+00:00", "trade", 8.49, 69.0]
["2026-09-15T19:45:19.613861+00:00", "trade", 8.49, 332.0]
["2026-09-15T19:45:19.613866+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613885+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613885+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613885+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613885+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613900+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613906+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613906+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613911+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613911+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613911+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613915+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613915+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613915+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613915+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613920+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613920+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613920+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613925+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613937+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:19.613940+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613945+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613945+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613955+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.613990+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:19.614002+00:00", "trade", 8.49, 193.0]
["2026-09-15T19:45:19.614141+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614191+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614196+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614196+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614196+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614196+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614201+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614201+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614201+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614421+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614450+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.614492+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614492+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614492+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614497+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614497+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614497+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614513+00:00", "trade", 8.49, 26.0]
["2026-09-15T19:45:19.614551+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614557+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614562+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614612+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614887+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.614922+00:00", "trade", 8.4944, 50.0]
["2026-09-15T19:45:19.614983+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.615013+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.615018+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.615118+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.616240+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:45:19.616366+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.616742+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.617093+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.617884+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.618255+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.618922+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.622266+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.623904+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.624154+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.625589+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.625685+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.625939+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.626304+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.626340+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.628224+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.634183+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.653479+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.653484+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.655904+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:45:19.655904+00:00", "trade", 8.485, 3.0]
["2026-09-15T19:45:19.660466+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:45:19.664414+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.664956+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.665036+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.672485+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:45:19.673035+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.673597+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.673597+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.674079+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.674634+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.674675+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.681341+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:45:19.682081+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.682443+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.682683+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.690345+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:45:19.690961+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:19.691314+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.691564+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.699718+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:45:19.700148+00:00", "trade", 8.49, 4.0]
["2026-09-15T19:45:19.700166+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:45:19.700319+00:00", "trade", 8.49, 94.0]
["2026-09-15T19:45:19.700335+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.700686+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.700927+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.714334+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.714369+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.789385+00:00", "trade", 8.485, 8000.0]
["2026-09-15T19:45:19.790663+00:00", "trade", 8.4866, 65.0]
["2026-09-15T19:45:19.825608+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:19.984946+00:00", "trade", 8.485, 8000.0]
["2026-09-15T19:45:20.208801+00:00", "trade", 8.49, 3000.0]
["2026-09-15T19:45:20.247812+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.247842+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.403901+00:00", "trade", 8.4801, 8000.0]
["2026-09-15T19:45:20.404830+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.405188+00:00", "trade", 8.4837, 76.0]
["2026-09-15T19:45:20.614303+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.617145+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.617149+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.617696+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.617731+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.617761+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.621184+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.675117+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.708130+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.723495+00:00", "trade", 8.49, 28.0]
["2026-09-15T19:45:20.723978+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:20.724018+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:21.837519+00:00", "trade", 8.485, 50.0]
["2026-09-15T19:45:21.985511+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:21.986268+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.197027+00:00", "trade", 8.4859, 50.0]
["2026-09-15T19:45:22.355706+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.356067+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.356568+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.357841+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.359350+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.359405+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.360317+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.360593+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.389602+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.390073+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:22.505432+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.186410+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.186420+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.186901+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.186936+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.187337+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.187362+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.290252+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.291134+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.291575+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.292051+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:23.517086+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:24.147664+00:00", "trade", 8.485, 50.0]
["2026-09-15T19:45:24.149053+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:24.237678+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:24.395689+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:24.395729+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:25.033229+00:00", "trade", 8.485, 900.0]
["2026-09-15T19:45:25.033894+00:00", "trade", 8.485, 7100.0]
["2026-09-15T19:45:25.607965+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:25.735408+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:25.825121+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:25.827682+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:25.827682+00:00", "trade", 8.49, 193.0]
["2026-09-15T19:45:25.827711+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:45:25.827711+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:45:25.827714+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:25.827717+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:45:25.827754+00:00", "trade", 8.49, 843.0]
["2026-09-15T19:45:25.827756+00:00", "trade", 8.49, 40.0]
["2026-09-15T19:45:25.827756+00:00", "trade", 8.49, 20.0]
["2026-09-15T19:45:25.827760+00:00", "trade", 8.49, 166.0]
["2026-09-15T19:45:25.827760+00:00", "trade", 8.49, 21.0]
["2026-09-15T19:45:25.827765+00:00", "trade", 8.49, 500.0]
["2026-09-15T19:45:25.827768+00:00", "trade", 8.49, 60.0]
["2026-09-15T19:45:25.827781+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:45:25.827788+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:25.827788+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:25.827823+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:25.827823+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:45:25.827868+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:25.827933+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:25.827988+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:25.828003+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:25.828023+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:25.828023+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:45:25.828078+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828183+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828209+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828209+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828209+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828229+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828244+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828259+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828314+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828334+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828359+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828374+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828434+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828559+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828800+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.828840+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.829446+00:00", "trade", 8.49, 29.0]
["2026-09-15T19:45:25.830278+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.830875+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.830875+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.831757+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.831762+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.834002+00:00", "trade", 8.49, 4.0]
["2026-09-15T19:45:25.836042+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.836538+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:25.851598+00:00", "trade", 8.49, 92.0]
["2026-09-15T19:45:26.463690+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:45:26.487239+00:00", "trade", 8.488, 1.0]
["2026-09-15T19:45:26.555729+00:00", "trade", 8.495, 1400.0]
["2026-09-15T19:45:26.557010+00:00", "trade", 8.4873, 50.0]
["2026-09-15T19:45:26.699922+00:00", "trade", 8.4814, 100.0]
["2026-09-15T19:45:27.016325+00:00", "trade", 8.4823, 32.0]
["2026-09-15T19:45:27.403164+00:00", "trade", 8.4951, 2.0]
["2026-09-15T19:45:27.485578+00:00", "trade", 8.4924, 1.0]
["2026-09-15T19:45:28.101496+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:28.101526+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:28.101596+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:28.362549+00:00", "trade", 8.4792, 4.0]
["2026-09-15T19:45:28.514031+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:29.270623+00:00", "trade", 8.495, 350.0]
["2026-09-15T19:45:29.841822+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:29.843145+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:30.011651+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:30.293276+00:00", "trade", 8.495, 34.0]
["2026-09-15T19:45:30.355518+00:00", "trade", 8.495, 66.0]
["2026-09-15T19:45:32.292012+00:00", "trade", 8.495, 34.0]
["2026-09-15T19:45:32.292015+00:00", "trade", 8.495, 26.0]
["2026-09-15T19:45:32.390222+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:45:32.638604+00:00", "trade", 8.4792, 29.0]
["2026-09-15T19:45:32.716621+00:00", "trade", 8.4923, 2.0]
["2026-09-15T19:45:33.441304+00:00", "trade", 8.4875, 4.0]
["2026-09-15T19:45:33.454887+00:00", "trade", 8.4875, 1.0]
["2026-09-15T19:45:34.120477+00:00", "trade", 8.4755, 100.0]
["2026-09-15T19:45:35.676071+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:35.676074+00:00", "trade", 8.5, 95.0]
["2026-09-15T19:45:35.676679+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:35.676679+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:35.676775+00:00", "trade", 8.49, 426.0]
["2026-09-15T19:45:35.676799+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:35.677040+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:45:35.677079+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:45:35.677160+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:35.677160+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:35.682464+00:00", "trade", 8.4996, 440.0]
["2026-09-15T19:45:35.694553+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:45:35.695884+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:35.699310+00:00", "trade", 8.4996, 1360.0]
["2026-09-15T19:45:37.754276+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:37.823210+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:38.177262+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:45:38.415588+00:00", "trade", 8.4756, 100.0]
["2026-09-15T19:45:38.912922+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:45:39.483326+00:00", "trade", 8.4793, 5.0]
["2026-09-15T19:45:41.135431+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:45:41.145322+00:00", "trade", 8.495, 18.0]
["2026-09-15T19:45:41.154256+00:00", "trade", 8.495, 14.0]
["2026-09-15T19:45:41.263187+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:45:41.303526+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:41.303666+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:41.303977+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:41.913270+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:42.136144+00:00", "trade", 8.4793, 242.0]
["2026-09-15T19:45:42.328828+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:42.437616+00:00", "trade", 8.5, 1000.0]
["2026-09-15T19:45:42.704681+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:45:42.862288+00:00", "trade", 8.4881, 1.0]
["2026-09-15T19:45:43.069842+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:45:43.245763+00:00", "trade", 8.495, 472.0]
["2026-09-15T19:45:43.245763+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:43.245766+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:43.250463+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:43.252217+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:43.254123+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:43.254126+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:44.055145+00:00", "trade", 8.4971, 2.0]
["2026-09-15T19:45:44.314006+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:44.331680+00:00", "trade", 8.495, 3000.0]
["2026-09-15T19:45:44.943597+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:44.960080+00:00", "trade", 8.4757, 100.0]
["2026-09-15T19:45:44.975925+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:45.008681+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:45:45.537649+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:46.103578+00:00", "trade", 8.495, 9000.0]
["2026-09-15T19:45:46.104859+00:00", "trade", 8.4956, 75.0]
["2026-09-15T19:45:46.113953+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:46.124276+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:46.125275+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:46.125310+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:46.189498+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.641273+00:00", "trade", 8.476, 100.0]
["2026-09-15T19:45:47.688520+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.690385+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.690605+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:47.691217+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.691222+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.691262+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.691683+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.691718+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.693859+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:45:47.694850+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.716502+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.716512+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:47.789255+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:48.090078+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:45:48.095481+00:00", "trade", 8.495, 16.0]
["2026-09-15T19:45:48.156693+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:48.158607+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:48.178406+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:45:48.178981+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:48.178986+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:49.209019+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:49.824212+00:00", "trade", 8.495, 44.0]
["2026-09-15T19:45:50.260455+00:00", "trade", 8.476, 100.0]
["2026-09-15T19:45:50.462763+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:50.463124+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:50.463204+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:50.671946+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:50.967313+00:00", "trade", 8.4893, 2.0]
["2026-09-15T19:45:51.110576+00:00", "trade", 8.495, 22.0]
["2026-09-15T19:45:51.112016+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:51.314843+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:51.314845+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:51.771829+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:51.857899+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:52.380386+00:00", "trade", 8.4894, 1.0]
["2026-09-15T19:45:52.381573+00:00", "trade", 8.49, 4.0]
["2026-09-15T19:45:52.539669+00:00", "trade", 8.476, 800.0]
["2026-09-15T19:45:52.541163+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:52.797447+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:53.112313+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:45:53.244269+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:53.836216+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:54.938821+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:54.939282+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:55.640788+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:55.641432+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:45:55.743735+00:00", "trade", 8.495, 110.0]
["2026-09-15T19:45:56.081233+00:00", "trade", 8.4894, 3.0]
["2026-09-15T19:45:56.093998+00:00", "trade", 8.4894, 2.0]
["2026-09-15T19:45:56.099811+00:00", "trade", 8.4894, 2.0]
["2026-09-15T19:45:56.106640+00:00", "trade", 8.4894, 1.0]
["2026-09-15T19:45:56.114095+00:00", "trade", 8.4894, 1.0]
["2026-09-15T19:45:56.120377+00:00", "trade", 8.4894, 1.0]
["2026-09-15T19:45:56.273308+00:00", "trade", 8.495, 700.0]
["2026-09-15T19:45:56.568114+00:00", "trade", 8.4802, 47.0]
["2026-09-15T19:45:56.626934+00:00", "trade", 8.4802, 8.0]
["2026-09-15T19:45:56.805467+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:56.805908+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:57.024097+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:57.024182+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:57.188179+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:45:57.200716+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:57.309660+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:57.705218+00:00", "trade", 8.495, 18.0]
["2026-09-15T19:45:57.785687+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:57.786138+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:57.836802+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:45:57.837370+00:00", "trade", 8.495, 860.0]
["2026-09-15T19:45:58.587581+00:00", "trade", 8.4761, 100.0]
["2026-09-15T19:45:58.604122+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:58.604613+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:58.605079+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:58.793903+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:58.793903+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:58.918446+00:00", "trade", 8.4923, 3.0]
["2026-09-15T19:45:58.943759+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.059118+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.389062+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.491140+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.491581+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.495695+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.495695+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.496167+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.562680+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:45:59.705890+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:00.011662+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:00.198600+00:00", "trade", 8.495, 50.0]
["2026-09-15T19:46:00.314814+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:46:00.951686+00:00", "trade", 8.49, 99.0]
["2026-09-15T19:46:00.960572+00:00", "trade", 8.4826, 100.0]
["2026-09-15T19:46:01.003342+00:00", "trade", 8.4933, 99.0]
["2026-09-15T19:46:01.012794+00:00", "trade", 8.495, 24.0]
["2026-09-15T19:46:01.233586+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:01.290967+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:01.629987+00:00", "trade", 8.4891, 87.0]
["2026-09-15T19:46:01.660505+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:02.003991+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:02.004438+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:02.169712+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:46:02.171068+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:02.241506+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:02.296221+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:02.644885+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:03.231353+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:03.231789+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.027966+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.048021+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:46:04.414099+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.626198+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.646001+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:04.646336+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.646582+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.646802+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.712077+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.712473+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.712513+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.760167+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.846883+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:04.933067+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:05.139338+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:05.144735+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.319081+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.319517+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.319517+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.319838+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.320279+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.433112+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.434115+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.457245+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.515439+00:00", "trade", 8.4802, 27.0]
["2026-09-15T19:46:06.598525+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.598966+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.599849+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.664753+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.665154+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.665630+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.846289+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.849968+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.928119+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.928876+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.929677+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:06.930159+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:07.059441+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:07.059872+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:07.060313+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:07.116441+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:46:07.127863+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:07.128299+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:07.491618+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.124614+00:00", "trade", 8.495, 1600.0]
["2026-09-15T19:46:08.125925+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:46:08.143659+00:00", "trade", 8.4811, 13.0]
["2026-09-15T19:46:08.195210+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.699849+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.699950+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.703137+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.710389+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.790089+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.790545+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.842133+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:08.945513+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.165686+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.258261+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.259677+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:46:09.335821+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.444917+00:00", "trade", 8.4893, 700.0]
["2026-09-15T19:46:09.483948+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.484389+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.786487+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.786923+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.878781+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:09.900874+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:10.025560+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:10.313901+00:00", "trade", 8.4812, 6.0]
["2026-09-15T19:46:10.317916+00:00", "trade", 8.4812, 269.0]
["2026-09-15T19:46:10.880387+00:00", "trade", 8.4761, 200.0]
["2026-09-15T19:46:11.375776+00:00", "trade", 8.4761, 11.0]
["2026-09-15T19:46:12.403907+00:00", "trade", 8.4761, 100.0]
["2026-09-15T19:46:12.561623+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:46:13.759872+00:00", "trade", 8.495, 6.0]
["2026-09-15T19:46:14.090628+00:00", "trade", 8.499, 200.0]
["2026-09-15T19:46:14.094799+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095012+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095478+00:00", "trade", 8.5, 18.0]
["2026-09-15T19:46:14.095484+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.095487+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:46:14.095490+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095493+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:46:14.095500+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095505+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095505+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095508+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095514+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095563+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.095575+00:00", "trade", 8.5, 88.0]
["2026-09-15T19:46:14.095575+00:00", "trade", 8.5, 26.0]
["2026-09-15T19:46:14.095577+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:46:14.095580+00:00", "trade", 8.5, 98.0]
["2026-09-15T19:46:14.095580+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:46:14.095698+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.095701+00:00", "trade", 8.5, 6600.0]
["2026-09-15T19:46:14.095701+00:00", "trade", 8.5, 16.0]
["2026-09-15T19:46:14.095704+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:46:14.095728+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.095728+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.095740+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:46:14.095743+00:00", "trade", 8.5, 158.0]
["2026-09-15T19:46:14.095746+00:00", "trade", 8.5, 15.0]
["2026-09-15T19:46:14.095746+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:46:14.095753+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:46:14.095753+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.095753+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095758+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:46:14.095758+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:46:14.095761+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:46:14.095761+00:00", "trade", 8.5, 98.0]
["2026-09-15T19:46:14.095767+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095767+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095767+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.095770+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:46:14.095770+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:46:14.095779+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:46:14.095779+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.095786+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.095786+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:46:14.095791+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:46:14.095848+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.095889+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.095928+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.095968+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096007+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.096047+00:00", "trade", 8.5, 40.0]
["2026-09-15T19:46:14.096084+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096129+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096227+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:46:14.096229+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096244+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096261+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.096261+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.096269+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:46:14.096272+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.096317+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.096324+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096329+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096490+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096525+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096725+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096801+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.096801+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.096805+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:46:14.096846+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.096847+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.096847+00:00", "trade", 8.5, 41.0]
["2026-09-15T19:46:14.096861+00:00", "trade", 8.5, 687.0]
["2026-09-15T19:46:14.096988+00:00", "trade", 8.4984, 55.0]
["2026-09-15T19:46:14.097046+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.097406+00:00", "trade", 8.5, 36.0]
["2026-09-15T19:46:14.097407+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.097487+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.097625+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:46:14.097688+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.098127+00:00", "trade", 8.5, 23.0]
["2026-09-15T19:46:14.098127+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:46:14.098324+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.098558+00:00", "trade", 8.4998, 108.0]
["2026-09-15T19:46:14.098961+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:46:14.100409+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.100845+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.100885+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.105767+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.136036+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:46:14.140044+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:46:14.147297+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:46:14.159585+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.167304+00:00", "trade", 8.5, 1679.0]
["2026-09-15T19:46:14.171833+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:14.209363+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.220290+00:00", "trade", 8.49, 50.0]
["2026-09-15T19:46:14.251537+00:00", "trade", 8.4999, 1400.0]
["2026-09-15T19:46:14.355043+00:00", "trade", 8.4997, 131.0]
["2026-09-15T19:46:14.356733+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.479801+00:00", "trade", 8.4768, 100.0]
["2026-09-15T19:46:14.949364+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:46:14.949366+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:46:14.949541+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:46:14.949544+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:46:14.949884+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:14.950284+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.950399+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.950399+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.950484+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.950725+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.950750+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.950820+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.950925+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:14.951326+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.017624+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.018916+00:00", "trade", 8.5, 600.0]
["2026-09-15T19:46:15.019188+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.019744+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.020185+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.024786+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.159885+00:00", "trade", 8.4768, 100.0]
["2026-09-15T19:46:15.192624+00:00", "trade", 8.495, 427.0]
["2026-09-15T19:46:15.195892+00:00", "trade", 8.495, 440.0]
["2026-09-15T19:46:15.210693+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.212672+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.212672+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.230670+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.231166+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.259034+00:00", "trade", 8.495, 20.0]
["2026-09-15T19:46:15.280835+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:46:15.536758+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:15.765972+00:00", "trade", 8.4967, 1.0]
["2026-09-15T19:46:15.825983+00:00", "trade", 8.495, 8000.0]
["2026-09-15T19:46:15.827264+00:00", "trade", 8.4977, 79.0]
["2026-09-15T19:46:15.963296+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:16.009546+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:16.017831+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:16.422408+00:00", "trade", 8.4979, 10.0]
["2026-09-15T19:46:16.488384+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:16.599498+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:16.643160+00:00", "trade", 8.496, 4000.0]
["2026-09-15T19:46:16.680752+00:00", "trade", 8.4848, 26.0]
["2026-09-15T19:46:16.705898+00:00", "trade", 8.4772, 100.0]
["2026-09-15T19:46:16.811948+00:00", "trade", 8.4994, 8000.0]
["2026-09-15T19:46:17.741971+00:00", "trade", 8.4775, 11.0]
["2026-09-15T19:46:18.673393+00:00", "trade", 8.495, 970.0]
["2026-09-15T19:46:18.674680+00:00", "trade", 8.498, 52.0]
["2026-09-15T19:46:19.433799+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:19.433819+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:19.653765+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:46:19.655135+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:19.655731+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:19.655771+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:19.777425+00:00", "trade", 8.4837, 3.0]
["2026-09-15T19:46:19.778774+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:20.232355+00:00", "trade", 8.4959, 8000.0]
["2026-09-15T19:46:20.589716+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:20.648932+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:21.459749+00:00", "trade", 8.4778, 300.0]
["2026-09-15T19:46:21.718390+00:00", "trade", 8.4841, 32.0]
["2026-09-15T19:46:21.941403+00:00", "trade", 8.4855, 29.0]
["2026-09-15T19:46:21.953161+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:22.044869+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:22.484942+00:00", "trade", 8.4913, 5.0]
["2026-09-15T19:46:23.969715+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:46:24.225109+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:46:24.226980+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.227897+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.271792+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.285035+00:00", "trade", 8.4778, 200.0]
["2026-09-15T19:46:24.286356+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.444728+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.482590+00:00", "trade", 8.4957, 20.0]
["2026-09-15T19:46:24.575408+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.575950+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.576551+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.577669+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:24.577694+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:25.045766+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:25.117847+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:25.195402+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:25.378447+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:25.479624+00:00", "trade", 8.4778, 100.0]
["2026-09-15T19:46:25.995032+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:26.068497+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:26.147680+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:46:26.272166+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:26.411126+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:26.444741+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:26.568052+00:00", "trade", 8.4778, 100.0]
["2026-09-15T19:46:26.639163+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:26.676256+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:26.963072+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:26.967989+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:27.017698+00:00", "trade", 8.495, 7.0]
["2026-09-15T19:46:27.427622+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:27.427622+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:27.542254+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:27.542695+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:27.661549+00:00", "trade", 8.4846, 3.0]
["2026-09-15T19:46:27.679153+00:00", "trade", 8.495, 70.0]
["2026-09-15T19:46:27.682407+00:00", "trade", 8.495, 60.0]
["2026-09-15T19:46:27.763289+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:27.822663+00:00", "trade", 8.4846, 1.0]
["2026-09-15T19:46:28.494682+00:00", "trade", 8.495, 15.0]
["2026-09-15T19:46:28.918546+00:00", "trade", 8.498, 2000.0]
["2026-09-15T19:46:29.027759+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:29.030325+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:29.864804+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:29.866032+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:30.011688+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:30.168986+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:30.261421+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:30.562577+00:00", "trade", 8.4778, 61.0]
["2026-09-15T19:46:30.916152+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:31.206207+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:31.315109+00:00", "trade", 8.4901, 2.0]
["2026-09-15T19:46:31.999761+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:46:32.019368+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:46:33.409448+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:33.411633+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:33.622036+00:00", "trade", 8.4847, 25.0]
["2026-09-15T19:46:33.790719+00:00", "trade", 8.4967, 1.0]
["2026-09-15T19:46:34.067993+00:00", "trade", 8.4999, 1.0]
["2026-09-15T19:46:34.173901+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:34.174932+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:34.174972+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:34.175012+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:34.216626+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:34.377318+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:34.378200+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:34.404450+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:46:34.492958+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:34.729675+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:34.917923+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:46:35.632876+00:00", "trade", 8.4849, 27.0]
["2026-09-15T19:46:36.704580+00:00", "trade", 8.495, 2.0]
["2026-09-15T19:46:36.705570+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:36.706078+00:00", "trade", 8.495, 30.0]
["2026-09-15T19:46:36.937031+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:37.059191+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:37.528776+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:46:37.643550+00:00", "trade", 8.4951, 1.0]
["2026-09-15T19:46:37.783743+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:37.784776+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:37.784826+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:37.785066+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:37.785662+00:00", "trade", 8.495, 76.0]
["2026-09-15T19:46:37.880751+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:46:37.882097+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:37.882568+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:37.883415+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:38.633448+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:38.634069+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:38.634089+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:38.659705+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:38.659710+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:38.660191+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:38.826658+00:00", "trade", 8.4848, 5.0]
["2026-09-15T19:46:39.010954+00:00", "trade", 8.4848, 4.0]
["2026-09-15T19:46:40.463658+00:00", "trade", 8.49, 83.0]
["2026-09-15T19:46:40.723334+00:00", "trade", 8.495, 46.0]
["2026-09-15T19:46:41.552356+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:41.552420+00:00", "trade", 8.495, 250.0]
["2026-09-15T19:46:41.552958+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:41.553117+00:00", "trade", 8.495, 350.0]
["2026-09-15T19:46:41.553361+00:00", "trade", 8.495, 350.0]
["2026-09-15T19:46:41.553643+00:00", "trade", 8.495, 250.0]
["2026-09-15T19:46:41.554922+00:00", "trade", 8.4961, 50.0]
["2026-09-15T19:46:41.556930+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:41.654723+00:00", "trade", 8.4849, 147.0]
["2026-09-15T19:46:42.302961+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:42.421019+00:00", "trade", 8.495, 1300.0]
["2026-09-15T19:46:42.912970+00:00", "trade", 8.495, 14.0]
["2026-09-15T19:46:43.638435+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:46:44.454951+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:44.454951+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:44.477342+00:00", "trade", 8.495, 24.0]
["2026-09-15T19:46:44.481651+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:46:44.481654+00:00", "trade", 8.49, 4.0]
["2026-09-15T19:46:44.481660+00:00", "trade", 8.49, 195.0]
["2026-09-15T19:46:44.481660+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:46:44.481660+00:00", "trade", 8.49, 9.0]
["2026-09-15T19:46:44.482058+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:44.482058+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:44.482060+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:46:44.482063+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:44.482063+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:44.482066+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:46:44.482126+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:44.482126+00:00", "trade", 8.495, 149.0]
["2026-09-15T19:46:44.482138+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.482144+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:46:44.482150+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.482150+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:46:44.482159+00:00", "trade", 8.495, 500.0]
["2026-09-15T19:46:44.482225+00:00", "trade", 8.49, 7.0]
["2026-09-15T19:46:44.482325+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.482328+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.482376+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:46:44.482483+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.482523+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.482563+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.482563+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.482650+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:46:44.482728+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.482764+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.482804+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.482809+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.482824+00:00", "trade", 8.49, 7.0]
["2026-09-15T19:46:44.482879+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483079+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483119+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483205+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483210+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483242+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:46:44.483251+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483251+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:46:44.483257+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483260+00:00", "trade", 8.49, 600.0]
["2026-09-15T19:46:44.483263+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483263+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:46:44.483266+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483299+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:46:44.483308+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:46:44.483320+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483365+00:00", "trade", 8.49, 11.0]
["2026-09-15T19:46:44.483386+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483392+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483407+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483411+00:00", "trade", 8.49, 33.0]
["2026-09-15T19:46:44.483411+00:00", "trade", 8.49, 99.0]
["2026-09-15T19:46:44.483413+00:00", "trade", 8.49, 7.0]
["2026-09-15T19:46:44.483437+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:46:44.483440+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:46:44.483440+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483540+00:00", "trade", 8.49, 33.0]
["2026-09-15T19:46:44.483564+00:00", "trade", 8.49, 67.0]
["2026-09-15T19:46:44.483567+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483567+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483570+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:46:44.483576+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483576+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483686+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483686+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483705+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483705+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.483759+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:46:44.483841+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483841+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483881+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.483926+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.484282+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.484322+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.484523+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.484528+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.484610+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:46:44.484670+00:00", "trade", 8.49, 13.0]
["2026-09-15T19:46:44.484730+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:46:44.484730+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.485034+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.485164+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.485330+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.485605+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.485635+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.485656+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.485680+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.485806+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.486132+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.486201+00:00", "trade", 8.49, 13.0]
["2026-09-15T19:46:44.487039+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.487091+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.487204+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.487515+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.488014+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:46:44.493430+00:00", "trade", 8.49, 168.0]
["2026-09-15T19:46:44.496887+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.497965+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.499474+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:46:44.499715+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:46:44.612408+00:00", "trade", 8.495, 40.0]
["2026-09-15T19:46:44.615805+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:44.951963+00:00", "trade", 8.4921, 500.0]
["2026-09-15T19:46:45.399429+00:00", "trade", 8.49, 95.0]
["2026-09-15T19:46:45.422813+00:00", "trade", 8.49, 293.0]
["2026-09-15T19:46:45.425155+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:46:45.434556+00:00", "trade", 8.49, 99.0]
["2026-09-15T19:46:45.435513+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:45.435553+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:45.448509+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:45.448950+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:45.450358+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:45.454189+00:00", "trade", 8.4904, 131.0]
["2026-09-15T19:46:45.487563+00:00", "trade", 8.4933, 99.0]
["2026-09-15T19:46:45.502965+00:00", "trade", 8.492, 1022.0]
["2026-09-15T19:46:45.504042+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:46:45.527218+00:00", "trade", 8.495, 12.0]
["2026-09-15T19:46:45.574355+00:00", "trade", 8.49, 101.0]
["2026-09-15T19:46:45.574355+00:00", "trade", 8.49, 75.0]
["2026-09-15T19:46:45.577836+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:45.581662+00:00", "trade", 8.4974, 1.0]
["2026-09-15T19:46:45.661454+00:00", "trade", 8.4965, 1.0]
["2026-09-15T19:46:46.024940+00:00", "trade", 8.495, 8000.0]
["2026-09-15T19:46:46.026224+00:00", "trade", 8.4933, 75.0]
["2026-09-15T19:46:46.354433+00:00", "trade", 8.4901, 8000.0]
["2026-09-15T19:46:46.497032+00:00", "trade", 8.4901, 8000.0]
["2026-09-15T19:46:46.498310+00:00", "trade", 8.4901, 64.0]
["2026-09-15T19:46:46.542714+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.543471+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.558517+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.561679+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.561890+00:00", "trade", 8.49, 4.0]
["2026-09-15T19:46:46.562521+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.562521+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.562539+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:46:46.562596+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.562757+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.562832+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.563118+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.563198+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.563559+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.591420+00:00", "trade", 8.49, 75.0]
["2026-09-15T19:46:46.591420+00:00", "trade", 8.49, 600.0]
["2026-09-15T19:46:46.592327+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.592367+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.616735+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.666874+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.749902+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.771786+00:00", "trade", 8.4901, 300.0]
["2026-09-15T19:46:46.784506+00:00", "trade", 8.492, 200.0]
["2026-09-15T19:46:46.864008+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.987216+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.987411+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:46.987877+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.018570+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.091649+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.091920+00:00", "trade", 8.49, 217.0]
["2026-09-15T19:46:47.092556+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.092771+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.094009+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.098786+00:00", "trade", 8.495, 22.0]
["2026-09-15T19:46:47.100014+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.100575+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.115752+00:00", "trade", 8.495, 771.0]
["2026-09-15T19:46:47.117965+00:00", "trade", 8.495, 243.0]
["2026-09-15T19:46:47.443595+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.443640+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:47.595551+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:46:48.100713+00:00", "trade", 8.496, 10.0]
["2026-09-15T19:46:48.919884+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:46:49.367266+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:46:49.481474+00:00", "trade", 8.495, 282.0]
["2026-09-15T19:46:49.535527+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:49.842741+00:00", "trade", 8.4953, 100.0]
["2026-09-15T19:46:50.146589+00:00", "trade", 8.4855, 33.0]
["2026-09-15T19:46:50.298820+00:00", "trade", 8.495, 1400.0]
["2026-09-15T19:46:50.401400+00:00", "trade", 8.4787, 100.0]
["2026-09-15T19:46:50.708595+00:00", "trade", 8.4999, 8000.0]
["2026-09-15T19:46:50.929097+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:46:50.929339+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929374+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929695+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929740+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929740+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929760+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929760+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929765+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929765+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.929855+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.930136+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.930216+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.930257+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.930257+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.930378+00:00", "trade", 8.4977, 50.0]
["2026-09-15T19:46:50.930393+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:46:50.930898+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.931414+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.931414+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:50.933003+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:51.034053+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.292378+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.292414+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.292414+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.292419+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.292454+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.299861+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.300052+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.300367+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.300382+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.302813+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.309825+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.418784+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.453491+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:52.882646+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.882646+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.892815+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.892815+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.894898+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:52.895532+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.895968+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.896454+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.949385+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:52.950167+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.045984+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.046025+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.046025+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.046706+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.049383+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.056670+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.145892+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.150939+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:53.166481+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.116504+00:00", "trade", 8.4999, 8000.0]
["2026-09-15T19:46:54.670152+00:00", "trade", 8.4862, 53.0]
["2026-09-15T19:46:54.672114+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.672996+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.707020+00:00", "trade", 8.4862, 6.0]
["2026-09-15T19:46:54.950824+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:46:54.960209+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.982270+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:46:54.982537+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.982547+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.982572+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.982602+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.982898+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.982928+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.982973+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.983073+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.983434+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.983454+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.983945+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.984046+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.984496+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.984536+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.984567+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:54.984837+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:56.203337+00:00", "trade", 8.4792, 100.0]
["2026-09-15T19:46:56.704941+00:00", "trade", 8.495, 36.0]
["2026-09-15T19:46:56.918614+00:00", "trade", 8.5, 641.0]
["2026-09-15T19:46:57.036689+00:00", "trade", 8.495, 226.0]
["2026-09-15T19:46:57.126231+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:57.127474+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:58.293611+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:58.293636+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:58.455687+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:46:58.456743+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:58.457094+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:58.489486+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:58.637204+00:00", "trade", 8.495, 35.0]
["2026-09-15T19:46:58.638124+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:58.707544+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:58.774047+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.106523+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:46:59.107555+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.107560+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.107595+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.154567+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.536174+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.536815+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.537256+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.933468+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:46:59.973799+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:00.011739+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:00.074904+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:00.075450+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:00.075850+00:00", "trade", 8.49, 65.0]
["2026-09-15T19:47:00.076088+00:00", "trade", 8.49, 150.0]
["2026-09-15T19:47:00.107016+00:00", "trade", 8.4961, 100.0]
["2026-09-15T19:47:01.148410+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.149302+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.149307+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.150761+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.154996+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.159772+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.181168+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.261850+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.651621+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:01.719641+00:00", "trade", 8.4868, 18.0]
["2026-09-15T19:47:02.439829+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:02.550427+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:02.748310+00:00", "trade", 8.495, 5.0]
["2026-09-15T19:47:02.794552+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:02.855136+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:02.897667+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:03.066619+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:03.068483+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:04.379934+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:47:04.385103+00:00", "trade", 8.5, 497.0]
["2026-09-15T19:47:04.385275+00:00", "trade", 8.4999, 497.0]
["2026-09-15T19:47:04.628892+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:04.659595+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:04.761512+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:04.832415+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:04.948697+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:04.968053+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:06.140748+00:00", "trade", 8.4868, 89.0]
["2026-09-15T19:47:07.304180+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:47:07.561859+00:00", "trade", 8.4875, 100.0]
["2026-09-15T19:47:07.621422+00:00", "trade", 8.4794, 200.0]
["2026-09-15T19:47:07.628013+00:00", "trade", 8.4794, 100.0]
["2026-09-15T19:47:07.633552+00:00", "trade", 8.4794, 100.0]
["2026-09-15T19:47:07.798675+00:00", "trade", 8.4868, 4.0]
["2026-09-15T19:47:08.556416+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:47:10.839607+00:00", "trade", 8.4868, 5.0]
["2026-09-15T19:47:11.571459+00:00", "trade", 8.495, 1.0]
["2026-09-15T19:47:11.959414+00:00", "trade", 8.4868, 200.0]
["2026-09-15T19:47:12.323751+00:00", "trade", 8.499, 1.0]
["2026-09-15T19:47:13.023333+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:13.023333+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:13.024003+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.024003+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.024003+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.024038+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.030547+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:13.030839+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.031080+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.031120+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.031160+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.031205+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.031205+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.031280+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.031561+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.031561+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.038267+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:13.038523+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.038523+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.038683+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.038803+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.038884+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.038884+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.038924+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.039164+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.039204+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.046807+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.058891+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.084537+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.086136+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.086301+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.086381+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:13.780698+00:00", "trade", 8.4885, 33.0]
["2026-09-15T19:47:15.009677+00:00", "trade", 8.495, 50.0]
["2026-09-15T19:47:15.207707+00:00", "trade", 8.4869, 55.0]
["2026-09-15T19:47:15.503929+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:47:15.522591+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:47:15.523397+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:15.523400+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:47:15.523403+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:47:15.523613+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.523629+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.524004+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.524055+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.524055+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.524491+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.524687+00:00", "trade", 8.4996, 50.0]
["2026-09-15T19:47:15.525708+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.531808+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.559063+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.597233+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.638627+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.638627+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:15.824468+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:16.392574+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:16.824141+00:00", "trade", 8.4951, 155.0]
["2026-09-15T19:47:16.836858+00:00", "trade", 8.4961, 400.0]
["2026-09-15T19:47:16.880874+00:00", "trade", 8.4954, 1.0]
["2026-09-15T19:47:17.108966+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:17.427313+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:17.467233+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:17.569315+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:18.014979+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:18.118776+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:18.349083+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:18.537185+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:19.216230+00:00", "trade", 8.4869, 3.0]
["2026-09-15T19:47:19.635581+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:19.635907+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:20.382330+00:00", "trade", 8.4796, 100.0]
["2026-09-15T19:47:20.421443+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:20.607385+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:20.710856+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:20.759036+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:20.861850+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:21.400173+00:00", "trade", 8.4948, 1.0]
["2026-09-15T19:47:21.597403+00:00", "trade", 8.4885, 100.0]
["2026-09-15T19:47:21.607632+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.514002+00:00", "trade", 8.49, 24.0]
["2026-09-15T19:47:23.671071+00:00", "trade", 8.495, 120.0]
["2026-09-15T19:47:23.836777+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:47:23.875861+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:47:23.875861+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:47:23.875867+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:23.875867+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:23.875867+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:47:23.875937+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:23.875939+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:23.876805+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.876845+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.876885+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.876965+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.877006+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.877326+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.877326+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.877767+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.877808+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.877888+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.878048+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.878409+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:23.878916+00:00", "trade", 8.4982, 16.0]
["2026-09-15T19:47:25.580285+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:47:25.581757+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:25.582679+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:25.663634+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:47:26.418608+00:00", "trade", 8.4975, 200.0]
["2026-09-15T19:47:26.448977+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:26.448980+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:26.448980+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:26.449639+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.449639+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.449639+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.449680+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.449720+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.449720+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.449950+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.450472+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.457541+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:26.458085+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.458165+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.458165+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.458445+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.479962+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.480002+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.480012+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.480132+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.481490+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.481611+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.481971+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.486612+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.633309+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:47:26.633366+00:00", "trade", 8.495, 106.0]
["2026-09-15T19:47:26.803064+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.803120+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:26.803581+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:27.048798+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:27.439607+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:27.440043+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:27.543389+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:27.615380+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:27.721653+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:27.745183+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:27.862141+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.005592+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.324210+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.693973+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.840299+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:28.841061+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:28.841063+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:28.841339+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.841379+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.841700+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.843539+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.852450+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.852500+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:28.880697+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:47:28.932009+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.276143+00:00", "trade", 8.4949, 25.0]
["2026-09-15T19:47:29.562766+00:00", "trade", 8.4949, 8.0]
["2026-09-15T19:47:29.721225+00:00", "trade", 8.4871, 117.0]
["2026-09-15T19:47:29.849469+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.859113+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.859144+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:29.859152+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.859187+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.859669+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.859789+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.859794+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.860029+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.860176+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:29.860631+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.860831+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.861112+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.861192+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.861227+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.861593+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:29.944532+00:00", "trade", 8.4871, 3.0]
["2026-09-15T19:47:29.976546+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:30.011765+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:30.328583+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:30.338487+00:00", "trade", 8.4996, 4000.0]
["2026-09-15T19:47:30.339228+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:30.563040+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:30.567942+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:31.055155+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:31.055430+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:32.009172+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:32.382769+00:00", "trade", 8.5, 33.0]
["2026-09-15T19:47:32.383251+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:32.383656+00:00", "trade", 8.49, 21.0]
["2026-09-15T19:47:32.385211+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:32.640027+00:00", "trade", 8.4872, 1.0]
["2026-09-15T19:47:32.642577+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:47:32.915172+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:47:32.915283+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:47:32.919764+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:32.919770+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919774+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:32.919774+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:32.919776+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919776+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919779+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:47:32.919795+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:47:32.919795+00:00", "trade", 8.5, 80.0]
["2026-09-15T19:47:32.919797+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919800+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919803+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:47:32.919808+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919808+00:00", "trade", 8.5, 58.0]
["2026-09-15T19:47:32.919808+00:00", "trade", 8.5, 355.0]
["2026-09-15T19:47:32.919813+00:00", "trade", 8.5, 59.0]
["2026-09-15T19:47:32.919813+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919816+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919825+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919825+00:00", "trade", 8.5, 400.0]
["2026-09-15T19:47:32.919827+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919830+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919830+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919848+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919851+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:32.919861+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919877+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.919879+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.919882+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:32.919887+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:47:32.919887+00:00", "trade", 8.5, 82.0]
["2026-09-15T19:47:32.919893+00:00", "trade", 8.5, 10.0]
["2026-09-15T19:47:32.919893+00:00", "trade", 8.5, 5.0]
["2026-09-15T19:47:32.919982+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.919987+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920027+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920052+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920074+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.920077+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920097+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920132+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920137+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.920140+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:32.920140+00:00", "trade", 8.5, 57.0]
["2026-09-15T19:47:32.920167+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:47:32.920173+00:00", "trade", 8.5, 643.0]
["2026-09-15T19:47:32.920217+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920222+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920227+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920247+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920267+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920267+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920273+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920277+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920281+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:47:32.920297+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920373+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920375+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:47:32.920378+00:00", "trade", 8.5, 43.0]
["2026-09-15T19:47:32.920378+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:47:32.920388+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920390+00:00", "trade", 8.5, 65.0]
["2026-09-15T19:47:32.920423+00:00", "trade", 8.5, 80.0]
["2026-09-15T19:47:32.920423+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920453+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920463+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:47:32.920468+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920548+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920548+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920693+00:00", "trade", 8.505, 20.0]
["2026-09-15T19:47:32.920703+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920784+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920789+00:00", "trade", 8.505, 186.0]
["2026-09-15T19:47:32.920824+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920824+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920869+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920869+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920904+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920944+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.920984+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.921064+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.921144+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.921225+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.921653+00:00", "trade", 8.4995, 50.0]
["2026-09-15T19:47:32.921706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.921905+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:47:32.921986+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.922508+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.923861+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.926582+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:32.958072+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:47:33.021297+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.275542+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.420441+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.420491+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.420944+00:00", "trade", 8.505, 800.0]
["2026-09-15T19:47:33.420947+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:47:33.420971+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:47:33.420992+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.421191+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:47:33.421215+00:00", "trade", 8.505, 500.0]
["2026-09-15T19:47:33.421794+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.424866+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.425308+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.425358+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.425493+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.482704+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.490734+00:00", "trade", 8.505, 556.0]
["2026-09-15T19:47:33.491820+00:00", "trade", 8.505, 144.0]
["2026-09-15T19:47:33.513835+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:47:33.513835+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:47:33.513838+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:47:33.513838+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:47:33.513865+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:47:33.527331+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:47:33.531760+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.531816+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.531893+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:47:33.531911+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:47:33.532387+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.532440+00:00", "trade", 8.51, 90.0]
["2026-09-15T19:47:33.532502+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.532507+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.532538+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.532538+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.532582+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.532943+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.533023+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.533064+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.533064+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.533104+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.534387+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.534422+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.534422+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.534656+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:47:33.534903+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.534908+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.535184+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.535184+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.535224+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.542791+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:47:33.542822+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543348+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543378+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543378+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543428+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543428+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543428+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543468+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543669+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543814+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.543849+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.545182+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.550513+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:33.550871+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551056+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551071+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551107+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551107+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551142+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551337+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551377+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551547+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551588+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.551818+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.553496+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:47:33.553713+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.557204+00:00", "trade", 8.51, 1399.0]
["2026-09-15T19:47:33.557873+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.558314+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.559060+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:33.559592+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.559612+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.559652+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.559652+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.559672+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.559672+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.559912+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.560073+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.560088+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.560113+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.560514+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.563311+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.567370+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.567612+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:33.567957+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568157+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568157+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568237+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568237+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568237+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568623+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568623+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.568673+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.569074+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.569114+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.569550+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.571916+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.574667+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.574943+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:33.575279+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575479+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575560+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575560+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575585+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575600+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575640+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575760+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575780+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.575939+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:47:33.575940+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.576001+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.576001+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.576001+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.576356+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.579118+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.582301+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.628175+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:33.913788+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.146081+00:00", "trade", 8.5001, 8000.0]
["2026-09-15T19:47:34.147366+00:00", "trade", 8.503, 63.0]
["2026-09-15T19:47:34.537751+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.751414+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:47:34.752782+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.762265+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.775346+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.775376+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.775867+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.781185+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.781190+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.798436+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.798671+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.798671+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.798671+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.800350+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.800997+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.800997+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.874622+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.875098+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.892544+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.940604+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.970735+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.970810+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:34.972199+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:35.004345+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:35.004826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:35.025911+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:35.183716+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:35.845059+00:00", "trade", 8.481, 300.0]
["2026-09-15T19:47:36.154920+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:36.162512+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:47:36.163540+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:36.172264+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:47:36.174035+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:36.304570+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:36.322314+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:47:37.147199+00:00", "trade", 8.505, 400.0]
["2026-09-15T19:47:37.391614+00:00", "trade", 8.505, 20.0]
["2026-09-15T19:47:38.062087+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:38.358842+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:38.763922+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:47:38.763979+00:00", "trade", 8.505, 150.0]
["2026-09-15T19:47:38.764785+00:00", "trade", 8.505, 350.0]
["2026-09-15T19:47:38.765035+00:00", "trade", 8.505, 350.0]
["2026-09-15T19:47:38.765272+00:00", "trade", 8.505, 350.0]
["2026-09-15T19:47:39.459923+00:00", "trade", 8.505, 3000.0]
["2026-09-15T19:47:39.461210+00:00", "trade", 8.505, 52.0]
["2026-09-15T19:47:39.993496+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:47:41.070837+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:41.071354+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:41.162540+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:41.176052+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:41.265718+00:00", "trade", 8.5059, 588.0]
["2026-09-15T19:47:41.849167+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:41.984489+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.266099+00:00", "trade", 8.504, 8000.0]
["2026-09-15T19:47:42.267261+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.267727+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.276969+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.276991+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:47:42.277746+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.278087+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.278187+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.673709+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:42.673797+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.673857+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.674348+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:42.678093+00:00", "trade", 8.505, 76.0]
["2026-09-15T19:47:43.157498+00:00", "trade", 8.505, 132.0]
["2026-09-15T19:47:43.159471+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.248071+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:43.248074+00:00", "trade", 8.51, 468.0]
["2026-09-15T19:47:43.248122+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.248147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.248152+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.249049+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.249064+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.249104+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.249109+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.251425+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:43.867732+00:00", "trade", 8.4889, 5.0]
["2026-09-15T19:47:44.248123+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:44.248183+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:44.248234+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:45.004238+00:00", "trade", 8.4889, 5.0]
["2026-09-15T19:47:45.032984+00:00", "trade", 8.499, 3.0]
["2026-09-15T19:47:45.718015+00:00", "trade", 8.482, 11.0]
["2026-09-15T19:47:45.732049+00:00", "trade", 8.482, 9.0]
["2026-09-15T19:47:45.739125+00:00", "trade", 8.482, 6.0]
["2026-09-15T19:47:45.830371+00:00", "trade", 8.4889, 56.0]
["2026-09-15T19:47:46.516244+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:46.516765+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:46.698702+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:46.802459+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:46.809460+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:46.809902+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:47.460969+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:47.462169+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:47:47.462319+00:00", "trade", 8.5, 275.0]
["2026-09-15T19:47:47.561269+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:47:47.580611+00:00", "trade", 8.4825, 100.0]
["2026-09-15T19:47:48.103240+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.169568+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.169643+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.169655+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:48.169655+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:48.169813+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.170024+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.170300+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.170300+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.170300+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.170340+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.170365+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.170365+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.291743+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.291779+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.298736+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:48.298745+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.299301+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.308709+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.331712+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:48.331989+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:48.332315+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.332395+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.332595+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.332876+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.333598+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:48.334074+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334119+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334149+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334149+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334234+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334650+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334670+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334755+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334916+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.334936+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.337226+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.364486+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.458434+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.549305+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.549305+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.555390+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.640269+00:00", "trade", 8.489, 100.0]
["2026-09-15T19:47:48.799838+00:00", "trade", 8.5099, 8000.0]
["2026-09-15T19:47:48.800948+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.801113+00:00", "trade", 8.507, 75.0]
["2026-09-15T19:47:48.801395+00:00", "trade", 8.505, 10.0]
["2026-09-15T19:47:48.801745+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.964267+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.964728+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.964988+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.965575+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.965625+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.965830+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.966632+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.967855+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.967860+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.967955+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.968371+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.973283+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:48.997134+00:00", "trade", 8.505, 4.0]
["2026-09-15T19:47:48.997706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.003991+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.004276+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.004622+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.004627+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.004893+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.004893+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.005294+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.005384+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.012626+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.012977+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.013163+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.013248+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.013253+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.013278+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.013413+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.013544+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.013564+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.020550+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.021021+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.021036+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.021051+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.021187+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.021297+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.021297+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.021728+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.030185+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.030188+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.030629+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.030689+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.030739+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.030820+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.031180+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.031191+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.031211+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.031416+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.031416+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.031622+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.038597+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.038598+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.039054+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.039225+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.039585+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.039606+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.039606+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.039706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.039986+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.046809+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.047284+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.047319+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.047364+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.047439+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.047725+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.047825+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.047835+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.048166+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.048306+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.049905+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.055638+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.056090+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.056300+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.056651+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.056651+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.056987+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.057007+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.063585+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.064089+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064109+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064294+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064535+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064590+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064590+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064780+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064991+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.064991+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.072724+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.073631+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.073737+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.073737+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.074073+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.074107+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.074113+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.082131+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.082833+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.083139+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.083144+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.083304+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.083349+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.083520+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.090647+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.091153+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.091379+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.091659+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.091659+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.093108+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.095624+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.098745+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:49.099448+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.099758+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.099758+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.099899+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.108484+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.121210+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.132617+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.163109+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.169409+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.224610+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.225091+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.225557+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:49.328211+00:00", "trade", 8.4989, 688.0]
["2026-09-15T19:47:49.328308+00:00", "trade", 8.4989, 4365.0]
["2026-09-15T19:47:49.329498+00:00", "trade", 8.4985, 6.0]
["2026-09-15T19:47:49.330043+00:00", "trade", 8.4985, 5.0]
["2026-09-15T19:47:49.331267+00:00", "trade", 8.4979, 7.0]
["2026-09-15T19:47:49.331742+00:00", "trade", 8.4959, 17.0]
["2026-09-15T19:47:49.333155+00:00", "trade", 8.4959, 7.0]
["2026-09-15T19:47:49.333994+00:00", "trade", 8.4959, 8.0]
["2026-09-15T19:47:49.335416+00:00", "trade", 8.4955, 6.0]
["2026-09-15T19:47:49.337067+00:00", "trade", 8.4955, 5.0]
["2026-09-15T19:47:49.339909+00:00", "trade", 8.4953, 198.0]
["2026-09-15T19:47:49.341115+00:00", "trade", 8.4953, 10.0]
["2026-09-15T19:47:49.341521+00:00", "trade", 8.4984, 48.0]
["2026-09-15T19:47:49.342967+00:00", "trade", 8.5041, 9.0]
["2026-09-15T19:47:49.343043+00:00", "trade", 8.4985, 44.0]
["2026-09-15T19:47:49.343082+00:00", "trade", 8.4959, 257.0]
["2026-09-15T19:47:49.343226+00:00", "trade", 8.4979, 146.0]
["2026-09-15T19:47:49.343759+00:00", "trade", 8.4959, 104.0]
["2026-09-15T19:47:49.348690+00:00", "trade", 8.4959, 55.0]
["2026-09-15T19:47:49.349355+00:00", "trade", 8.4955, 57.0]
["2026-09-15T19:47:49.350037+00:00", "trade", 8.4955, 116.0]
["2026-09-15T19:47:49.350500+00:00", "trade", 8.4954, 422.0]
["2026-09-15T19:47:49.350660+00:00", "trade", 8.4955, 57.0]
["2026-09-15T19:47:49.350684+00:00", "trade", 8.4953, 1401.0]
["2026-09-15T19:47:49.351800+00:00", "trade", 8.4954, 60.0]
["2026-09-15T19:47:49.351911+00:00", "trade", 8.4955, 655.0]
["2026-09-15T19:47:49.351932+00:00", "trade", 8.4953, 61.0]
["2026-09-15T19:47:49.352717+00:00", "trade", 8.4954, 61.0]
["2026-09-15T19:47:50.009541+00:00", "trade", 8.506, 8000.0]
["2026-09-15T19:47:50.221369+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.194450+00:00", "trade", 8.5064, 100.0]
["2026-09-15T19:47:51.450237+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:47:51.451777+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:51.452209+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.452690+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.452811+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.452811+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.452851+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.452851+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.452886+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.453161+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.453167+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.453440+00:00", "trade", 8.5099, 199.0]
["2026-09-15T19:47:51.461165+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:51.461652+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.461732+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.461812+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.462173+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.462203+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.462203+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.469754+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:51.470242+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.470397+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.470493+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.470758+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.470763+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.470804+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.477807+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:51.478281+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.478442+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.478557+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.478797+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.479058+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.480497+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.491944+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.497301+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.556998+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.736780+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.736780+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:51.850423+00:00", "trade", 8.5043, 300.0]
["2026-09-15T19:47:52.176445+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:52.208096+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.177490+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.396530+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.397462+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.398304+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.399823+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.399959+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.401261+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.402600+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.403903+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.405752+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.408318+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.408368+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.408699+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.409005+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.409015+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:53.409115+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.409280+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.409396+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.409601+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.409862+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.410087+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.410358+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.412508+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.419239+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:53.419680+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.419700+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.419860+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.420267+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.421164+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.493826+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.494287+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.531882+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.531902+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.625855+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.713732+00:00", "trade", 8.5099, 9000.0]
["2026-09-15T19:47:53.809126+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:53.878830+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:47:54.071919+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:47:54.072055+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.072542+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.202222+00:00", "trade", 8.505, 5.0]
["2026-09-15T19:47:54.202706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.203182+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.221888+00:00", "trade", 8.4901, 29.0]
["2026-09-15T19:47:54.468548+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.468668+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.468748+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.515324+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.521815+00:00", "trade", 8.4836, 100.0]
["2026-09-15T19:47:54.710147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.768591+00:00", "trade", 8.51, 16.0]
["2026-09-15T19:47:54.768597+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:47:54.768597+00:00", "trade", 8.51, 184.0]
["2026-09-15T19:47:54.769090+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769093+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769099+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769099+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:54.769099+00:00", "trade", 8.51, 34.0]
["2026-09-15T19:47:54.769105+00:00", "trade", 8.51, 52.0]
["2026-09-15T19:47:54.769111+00:00", "trade", 8.51, 16.0]
["2026-09-15T19:47:54.769111+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769301+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:54.769330+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:47:54.769337+00:00", "trade", 8.51, 18.0]
["2026-09-15T19:47:54.769337+00:00", "trade", 8.51, 168.0]
["2026-09-15T19:47:54.769339+00:00", "trade", 8.51, 43.0]
["2026-09-15T19:47:54.769343+00:00", "trade", 8.51, 1.0]
["2026-09-15T19:47:54.769346+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:47:54.769346+00:00", "trade", 8.51, 20.0]
["2026-09-15T19:47:54.769349+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769353+00:00", "trade", 8.51, 20.0]
["2026-09-15T19:47:54.769353+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769358+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:47:54.769358+00:00", "trade", 8.51, 143.0]
["2026-09-15T19:47:54.769358+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769358+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:47:54.769358+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:54.769382+00:00", "trade", 8.51, 6.0]
["2026-09-15T19:47:54.769382+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769394+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:54.769400+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:47:54.769438+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.769448+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:47:54.769448+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:47:54.769448+00:00", "quote", 8.5, 8.52]
["2026-09-15T19:47:54.769488+00:00", "quote", 8.5, 8.52]
["2026-09-15T19:47:54.769493+00:00", "quote", 8.5, 8.52]
["2026-09-15T19:47:54.769503+00:00", "trade", 8.51, 12.0]
["2026-09-15T19:47:54.769503+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769508+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769517+00:00", "trade", 8.51, 48.0]
["2026-09-15T19:47:54.769523+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769528+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769548+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769553+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769568+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769573+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769603+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769608+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:47:54.769608+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769623+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:47:54.769646+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:47:54.769648+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769769+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769809+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769809+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769814+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769849+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:47:54.769849+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769889+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769954+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769969+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769969+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.769969+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770005+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770005+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770104+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770129+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770134+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770210+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770250+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770347+00:00", "trade", 8.5099, 50.0]
["2026-09-15T19:47:54.770410+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770450+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770490+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770525+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770771+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770771+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770876+00:00", "trade", 8.51, 62.0]
["2026-09-15T19:47:54.770886+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.770966+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.771568+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.772009+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.772285+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.772485+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.773132+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.773167+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.786694+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.787130+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:54.806210+00:00", "trade", 8.51, 12.0]
["2026-09-15T19:47:54.851032+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:55.005220+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:47:56.107168+00:00", "trade", 8.515, 110.0]
["2026-09-15T19:47:56.107231+00:00", "trade", 8.515, 141.0]
["2026-09-15T19:47:56.107924+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:56.107924+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:56.108239+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:56.108841+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:56.479762+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:56.597282+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:57.019187+00:00", "trade", 8.4903, 100.0]
["2026-09-15T19:47:57.071593+00:00", "trade", 8.515, 1700.0]
["2026-09-15T19:47:57.073169+00:00", "trade", 8.515, 350.0]
["2026-09-15T19:47:57.073926+00:00", "trade", 8.515, 350.0]
["2026-09-15T19:47:57.074197+00:00", "trade", 8.515, 350.0]
["2026-09-15T19:47:57.074465+00:00", "trade", 8.515, 350.0]
["2026-09-15T19:47:57.074675+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:47:57.074738+00:00", "trade", 8.515, 150.0]
["2026-09-15T19:47:57.075271+00:00", "trade", 8.515, 150.0]
["2026-09-15T19:47:57.076753+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:47:57.078194+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:47:57.079333+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:47:57.079405+00:00", "trade", 8.51, 33.0]
["2026-09-15T19:47:57.079517+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:47:57.079893+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:47:57.080247+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:47:57.080263+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:47:57.080390+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:57.081140+00:00", "trade", 8.5132, 52.0]
["2026-09-15T19:47:57.086179+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:57.415256+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:57.586997+00:00", "trade", 8.515, 19.0]
["2026-09-15T19:47:57.588497+00:00", "trade", 8.515, 200.0]
["2026-09-15T19:47:57.589021+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:47:57.671389+00:00", "trade", 8.515, 20.0]
["2026-09-15T19:47:57.723359+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:47:58.224593+00:00", "trade", 8.4908, 4.0]
["2026-09-15T19:47:58.735636+00:00", "trade", 8.515, 12.0]
["2026-09-15T19:47:58.763206+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:47:58.827388+00:00", "trade", 8.515, 7000.0]
["2026-09-15T19:47:58.828212+00:00", "trade", 8.515, 1000.0]
["2026-09-15T19:47:58.828921+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:47:59.644739+00:00", "trade", 8.5011, 24.0]
["2026-09-15T19:47:59.669326+00:00", "trade", 8.498, 77.0]
["2026-09-15T19:47:59.927426+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:59.927476+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:47:59.928920+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:00.011782+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:00.274270+00:00", "trade", 8.514, 8000.0]
["2026-09-15T19:48:00.275515+00:00", "trade", 8.5145, 86.0]
["2026-09-15T19:48:00.334783+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:48:00.452110+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:48:01.319720+00:00", "trade", 8.5145, 1.0]
["2026-09-15T19:48:01.320400+00:00", "trade", 8.5147, 2.0]
["2026-09-15T19:48:01.320514+00:00", "trade", 8.5145, 4.0]
["2026-09-15T19:48:01.321849+00:00", "trade", 8.515, 8.0]
["2026-09-15T19:48:01.406696+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:48:01.406705+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:48:01.634550+00:00", "trade", 8.5016, 37.0]
["2026-09-15T19:48:01.881527+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:02.029253+00:00", "trade", 8.4851, 38.0]
["2026-09-15T19:48:02.180705+00:00", "trade", 8.4917, 100.0]
["2026-09-15T19:48:02.275514+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:48:02.705969+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:02.769564+00:00", "trade", 8.515, 13.0]
["2026-09-15T19:48:02.811180+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:48:03.054612+00:00", "trade", 8.515, 20.0]
["2026-09-15T19:48:03.153893+00:00", "trade", 8.515, 10.0]
["2026-09-15T19:48:03.276007+00:00", "trade", 8.514, 2000.0]
["2026-09-15T19:48:04.147691+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.147741+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.148257+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.276764+00:00", "trade", 8.514, 400.0]
["2026-09-15T19:48:04.403582+00:00", "trade", 8.52, 26.0]
["2026-09-15T19:48:04.403588+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:04.403591+00:00", "trade", 8.52, 474.0]
["2026-09-15T19:48:04.403603+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:48:04.403609+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:48:04.403615+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:48:04.403654+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.403927+00:00", "trade", 8.52, 93.0]
["2026-09-15T19:48:04.404200+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.404220+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.404300+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.404656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.404777+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.408656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:04.659833+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:05.208429+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:48:05.208517+00:00", "trade", 8.52, 14.0]
["2026-09-15T19:48:05.268461+00:00", "trade", 8.5076, 8.0]
["2026-09-15T19:48:05.272500+00:00", "trade", 8.5077, 11.0]
["2026-09-15T19:48:05.272569+00:00", "trade", 8.5076, 5.0]
["2026-09-15T19:48:05.275528+00:00", "trade", 8.5199, 8000.0]
["2026-09-15T19:48:05.276413+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:05.276773+00:00", "trade", 8.5186, 58.0]
["2026-09-15T19:48:06.127131+00:00", "trade", 8.5199, 1.0]
["2026-09-15T19:48:06.130496+00:00", "trade", 8.515, 98.0]
["2026-09-15T19:48:06.182436+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:06.287105+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:06.302862+00:00", "trade", 8.5185, 8000.0]
["2026-09-15T19:48:06.489972+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:06.499615+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:06.842338+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:48:08.161385+00:00", "trade", 8.4928, 151.0]
["2026-09-15T19:48:08.211838+00:00", "trade", 8.4928, 3.0]
["2026-09-15T19:48:10.045124+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:10.067626+00:00", "trade", 8.5028, 3.0]
["2026-09-15T19:48:10.089982+00:00", "trade", 8.5032, 44.0]
["2026-09-15T19:48:10.818538+00:00", "trade", 8.52, 40.0]
["2026-09-15T19:48:10.818547+00:00", "trade", 8.515, 40.0]
["2026-09-15T19:48:10.835637+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:10.836672+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.836672+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.836672+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.836712+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.836712+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.837188+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.837188+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.853036+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.853472+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:10.854916+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:12.254893+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:12.317712+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:12.634856+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:12.635332+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:12.670155+00:00", "trade", 8.4937, 100.0]
["2026-09-15T19:48:12.891722+00:00", "trade", 8.515, 17.0]
["2026-09-15T19:48:14.299046+00:00", "trade", 8.52, 155.0]
["2026-09-15T19:48:14.299049+00:00", "trade", 8.52, 545.0]
["2026-09-15T19:48:14.299704+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:14.299719+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:14.299998+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.299998+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300077+00:00", "trade", 8.51, 2.0]
["2026-09-15T19:48:14.300093+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300093+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300113+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300123+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300123+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300153+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300158+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300360+00:00", "trade", 8.51, 27.0]
["2026-09-15T19:48:14.300579+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.300710+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.301467+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.439760+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.440923+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:14.441675+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.095170+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:48:15.847278+00:00", "trade", 8.52, 45.0]
["2026-09-15T19:48:15.847825+00:00", "trade", 8.515, 1599.0]
["2026-09-15T19:48:15.848015+00:00", "trade", 8.515, 11.0]
["2026-09-15T19:48:15.848189+00:00", "trade", 8.5199, 96.0]
["2026-09-15T19:48:15.848301+00:00", "trade", 8.52, 1599.0]
["2026-09-15T19:48:15.848307+00:00", "trade", 8.515, 12.0]
["2026-09-15T19:48:15.848616+00:00", "trade", 8.515, 45.0]
["2026-09-15T19:48:15.849070+00:00", "trade", 8.5181, 55.0]
["2026-09-15T19:48:15.849533+00:00", "trade", 8.52, 1599.0]
["2026-09-15T19:48:15.849591+00:00", "trade", 8.52, 13.0]
["2026-09-15T19:48:15.850168+00:00", "trade", 8.52, 96.0]
["2026-09-15T19:48:15.850234+00:00", "trade", 8.515, 1599.0]
["2026-09-15T19:48:15.851073+00:00", "trade", 8.515, 13.0]
["2026-09-15T19:48:15.851882+00:00", "trade", 8.52, 12.0]
["2026-09-15T19:48:15.851981+00:00", "trade", 8.52, 45.0]
["2026-09-15T19:48:15.852062+00:00", "trade", 8.52, 11.0]
["2026-09-15T19:48:15.852670+00:00", "trade", 8.515, 45.0]
["2026-09-15T19:48:15.858964+00:00", "trade", 8.52, 50.0]
["2026-09-15T19:48:15.858967+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:15.858967+00:00", "trade", 8.52, 29.0]
["2026-09-15T19:48:15.858970+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:15.859021+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:15.859021+00:00", "trade", 8.52, 32.0]
["2026-09-15T19:48:15.859027+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:15.859217+00:00", "trade", 8.52, 10.0]
["2026-09-15T19:48:15.859217+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:15.859220+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:15.859328+00:00", "trade", 8.515, 4580.0]
["2026-09-15T19:48:15.859504+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.859580+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:15.859660+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.859700+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.859900+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.859941+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.859941+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.859980+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.860122+00:00", "trade", 8.52, 95.0]
["2026-09-15T19:48:15.860301+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.860421+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.860462+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.860576+00:00", "trade", 8.5171, 53.0]
["2026-09-15T19:48:15.860742+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.860943+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.861183+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.861223+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.861664+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.861699+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.865432+00:00", "trade", 8.52, 25.0]
["2026-09-15T19:48:15.865438+00:00", "trade", 8.52, 75.0]
["2026-09-15T19:48:15.866025+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.866065+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.866105+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.866145+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.866145+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.869463+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.908200+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.908200+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:15.908235+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.002146+00:00", "trade", 8.52, 25.0]
["2026-09-15T19:48:16.002152+00:00", "trade", 8.52, 2.0]
["2026-09-15T19:48:16.002830+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.002870+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.002870+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.012433+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.070691+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.070771+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.070771+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.070771+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.070892+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.072089+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.165922+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.567562+00:00", "trade", 8.515, 5000.0]
["2026-09-15T19:48:16.568133+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.570816+00:00", "trade", 8.515, 14.0]
["2026-09-15T19:48:16.638556+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.643076+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.739385+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.739866+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.740307+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.786883+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.787565+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.788843+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.789284+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.793965+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.794005+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.794446+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.795885+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.796326+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.796807+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:16.951454+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.017877+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.018318+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.018358+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.021226+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:17.021641+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.021691+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.021761+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.021842+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022122+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022197+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022242+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022272+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022272+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022278+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022278+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022598+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022678+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.022719+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.031780+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.031785+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.090620+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.135998+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.136479+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.687459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.695097+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:17.752781+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:48:17.940318+00:00", "trade", 8.498, 100.0]
["2026-09-15T19:48:18.801661+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:19.770454+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:19.811263+00:00", "trade", 8.5183, 5000.0]
["2026-09-15T19:48:19.812514+00:00", "trade", 8.5168, 53.0]
["2026-09-15T19:48:19.956520+00:00", "trade", 8.5196, 106.0]
["2026-09-15T19:48:20.230886+00:00", "trade", 8.515, 950.0]
["2026-09-15T19:48:20.883825+00:00", "trade", 8.5182, 1400.0]
["2026-09-15T19:48:21.931557+00:00", "trade", 8.515, 5000.0]
["2026-09-15T19:48:21.940912+00:00", "trade", 8.5101, 900.0]
["2026-09-15T19:48:22.026889+00:00", "trade", 8.4951, 5.0]
["2026-09-15T19:48:22.047305+00:00", "trade", 8.4951, 33.0]
["2026-09-15T19:48:22.081878+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:48:23.428046+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.429364+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.438384+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:23.438967+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.439007+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.439032+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.439087+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.439117+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.439443+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.439478+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.442849+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.443237+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.443809+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.443869+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.443869+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.443869+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.444164+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.444806+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.445242+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.452493+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.452810+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.452875+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.452880+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.452930+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.452930+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.453010+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.453502+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.460624+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.460745+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.461049+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.461250+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.461335+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.461691+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.462132+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.468863+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.468891+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.469214+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.469414+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.469855+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.470337+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.470773+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.476822+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.476947+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.477253+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.477338+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.477338+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.477373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.477459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.477534+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.477534+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.477960+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.478010+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.478010+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.486049+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.486095+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.486420+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.486500+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.486620+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.486700+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.486901+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.487132+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.487132+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.487137+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.487137+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.585045+00:00", "trade", 8.515, 4.0]
["2026-09-15T19:48:23.585575+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.585575+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.585575+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.604581+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.605017+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.605458+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.605939+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724015+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.724018+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.724021+00:00", "trade", 8.52, 154.0]
["2026-09-15T19:48:23.724021+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:23.724025+00:00", "trade", 8.52, 54.0]
["2026-09-15T19:48:23.724025+00:00", "trade", 8.52, 192.0]
["2026-09-15T19:48:23.724025+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724050+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724105+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724115+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724275+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724576+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724596+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724656+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724661+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.724661+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.725308+00:00", "trade", 8.5158, 50.0]
["2026-09-15T19:48:23.725814+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.725814+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.730259+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.734245+00:00", "trade", 8.52, 54.0]
["2026-09-15T19:48:23.734860+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.831685+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:23.835254+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.038672+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.038676+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:24.039113+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.039158+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.187210+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.412116+00:00", "trade", 8.5199, 15.0]
["2026-09-15T19:48:24.412257+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:48:24.412260+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:24.412263+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:24.412263+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:24.412275+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:48:24.412275+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:48:24.412278+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:24.412555+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:24.412564+00:00", "trade", 8.52, 20.0]
["2026-09-15T19:48:24.412567+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:24.412570+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:24.412573+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:24.412735+00:00", "trade", 8.52, 8.0]
["2026-09-15T19:48:24.412739+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:24.412742+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:24.412796+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.412810+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:24.412847+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.413042+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.413202+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.413313+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.413844+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.414155+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.414681+00:00", "trade", 8.52, 36.0]
["2026-09-15T19:48:24.414681+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.414831+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.415202+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.416215+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.417202+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.417282+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.417483+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.417723+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.421327+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.422860+00:00", "trade", 8.52, 46.0]
["2026-09-15T19:48:24.423006+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.460729+00:00", "trade", 8.52, 45.0]
["2026-09-15T19:48:24.536280+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:24.756909+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.243652+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:25.244593+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.244673+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.244713+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.244754+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.245114+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.245150+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.250552+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.404884+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.605060+00:00", "trade", 8.52, 500.0]
["2026-09-15T19:48:25.607345+00:00", "trade", 8.4882, 11.0]
["2026-09-15T19:48:25.608388+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.618974+00:00", "trade", 8.4887, 14.0]
["2026-09-15T19:48:25.629580+00:00", "trade", 8.4908, 45.0]
["2026-09-15T19:48:25.639570+00:00", "trade", 8.5064, 5.0]
["2026-09-15T19:48:25.723012+00:00", "trade", 8.5189, 16.0]
["2026-09-15T19:48:25.737618+00:00", "trade", 8.4908, 42.0]
["2026-09-15T19:48:25.755519+00:00", "trade", 8.4937, 48.0]
["2026-09-15T19:48:25.974187+00:00", "trade", 8.515, 400.0]
["2026-09-15T19:48:25.974708+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.975149+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:25.977831+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:26.125782+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.176775+00:00", "trade", 8.515, 2000.0]
["2026-09-15T19:48:27.248035+00:00", "trade", 8.5199, 100.0]
["2026-09-15T19:48:27.269370+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.525093+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.525654+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.740766+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.740766+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.741207+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.741242+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.741247+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.741327+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.741327+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.741683+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.789461+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.800452+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:48:27.800452+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:48:27.800663+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.800887+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:48:27.800944+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.801385+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.801471+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:27.801789+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:27.802101+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.813232+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:48:27.911977+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.912018+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:27.912459+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:28.104444+00:00", "trade", 8.5188, 500.0]
["2026-09-15T19:48:28.104906+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:28.455657+00:00", "trade", 8.515, 132.0]
["2026-09-15T19:48:28.457053+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:29.057109+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:29.090964+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:29.091365+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:29.203517+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:29.203998+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:29.239711+00:00", "trade", 8.515, 500.0]
["2026-09-15T19:48:29.240890+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:48:29.363852+00:00", "trade", 8.496, 100.0]
["2026-09-15T19:48:29.422720+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:29.663048+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:48:29.664545+00:00", "trade", 8.515, 5.0]
["2026-09-15T19:48:30.011808+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:30.393998+00:00", "trade", 8.496, 26.0]
["2026-09-15T19:48:30.541739+00:00", "trade", 8.4883, 100.0]
["2026-09-15T19:48:31.188324+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:31.330246+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:31.330692+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:31.330722+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:31.331163+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:31.331163+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:31.331629+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:31.339739+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.061888+00:00", "trade", 8.4883, 50.0]
["2026-09-15T19:48:32.064972+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.184567+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.185008+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.307970+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.308406+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.960053+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:32.960673+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:32.961102+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961262+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961267+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961267+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961267+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961302+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961343+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961343+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961343+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961538+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961578+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:32.961703+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.034346+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.035133+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.083418+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.328312+00:00", "trade", 8.52, 45.0]
["2026-09-15T19:48:33.329382+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.330056+00:00", "trade", 8.515, 23.0]
["2026-09-15T19:48:33.787599+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:48:33.807500+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.807754+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.807756+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.807759+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:48:33.807759+00:00", "trade", 8.52, 60.0]
["2026-09-15T19:48:33.808055+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.808093+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.808096+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.808100+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.808335+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.808416+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.808536+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.808576+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.808576+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.808897+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.809057+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.809498+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.809774+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.809852+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.809951+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.809951+00:00", "trade", 8.52, 75.0]
["2026-09-15T19:48:33.810215+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.810255+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:33.810357+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.810380+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810380+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810390+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810390+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810406+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:33.810406+00:00", "trade", 8.52, 5.0]
["2026-09-15T19:48:33.810435+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810435+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810451+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810466+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810466+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810471+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810471+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810475+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:33.810536+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.810646+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.810696+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.810724+00:00", "trade", 8.52, 400.0]
["2026-09-15T19:48:33.810727+00:00", "trade", 8.52, 700.0]
["2026-09-15T19:48:33.810829+00:00", "trade", 8.525, 50.0]
["2026-09-15T19:48:33.810859+00:00", "trade", 8.525, 16.0]
["2026-09-15T19:48:33.810952+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.810973+00:00", "trade", 8.52, 50.0]
["2026-09-15T19:48:33.810977+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.811017+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.811057+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.811137+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.811152+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.811172+00:00", "trade", 8.525, 52.0]
["2026-09-15T19:48:33.811259+00:00", "trade", 8.525, 57.0]
["2026-09-15T19:48:33.811443+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.811448+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.811453+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.811840+00:00", "trade", 8.525, 96.0]
["2026-09-15T19:48:33.812370+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.813638+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:33.813638+00:00", "trade", 8.525, 1548.0]
["2026-09-15T19:48:33.813641+00:00", "trade", 8.525, 152.0]
["2026-09-15T19:48:33.813704+00:00", "trade", 8.525, 48.0]
["2026-09-15T19:48:33.813704+00:00", "trade", 8.525, 384.0]
["2026-09-15T19:48:33.813708+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.813918+00:00", "trade", 8.525, 678.0]
["2026-09-15T19:48:33.813978+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:33.813987+00:00", "trade", 8.525, 422.0]
["2026-09-15T19:48:33.814681+00:00", "trade", 8.4963, 4.0]
["2026-09-15T19:48:33.814904+00:00", "trade", 8.5193, 56.0]
["2026-09-15T19:48:33.814986+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.815012+00:00", "trade", 8.53, 100.0]
["2026-09-15T19:48:33.815078+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:33.815078+00:00", "trade", 8.525, 600.0]
["2026-09-15T19:48:33.815093+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:33.815096+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:33.815165+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:33.815187+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:33.815193+00:00", "trade", 8.52, 186.0]
["2026-09-15T19:48:33.815538+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.815538+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.815718+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.815778+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.815875+00:00", "trade", 8.525, 718.0]
["2026-09-15T19:48:33.815927+00:00", "trade", 8.525, 718.0]
["2026-09-15T19:48:33.815938+00:00", "trade", 8.525, 718.0]
["2026-09-15T19:48:33.815962+00:00", "trade", 8.525, 1436.0]
["2026-09-15T19:48:33.815978+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.815983+00:00", "trade", 8.525, 718.0]
["2026-09-15T19:48:33.815992+00:00", "trade", 8.525, 718.0]
["2026-09-15T19:48:33.816020+00:00", "trade", 8.525, 364.0]
["2026-09-15T19:48:33.816059+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.816059+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.816086+00:00", "trade", 8.525, 1436.0]
["2026-09-15T19:48:33.816095+00:00", "trade", 8.525, 364.0]
["2026-09-15T19:48:33.816134+00:00", "trade", 8.525, 354.0]
["2026-09-15T19:48:33.816149+00:00", "trade", 8.525, 1072.0]
["2026-09-15T19:48:33.816260+00:00", "trade", 8.525, 718.0]
["2026-09-15T19:48:33.816374+00:00", "trade", 8.525, 771.0]
["2026-09-15T19:48:33.816386+00:00", "trade", 8.5207, 50.0]
["2026-09-15T19:48:33.816534+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:33.816896+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.817015+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:33.817228+00:00", "trade", 8.5249, 50.0]
["2026-09-15T19:48:33.817255+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:33.817295+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:33.819526+00:00", "trade", 8.525, 1542.0]
["2026-09-15T19:48:33.820536+00:00", "trade", 8.525, 1029.0]
["2026-09-15T19:48:33.820771+00:00", "trade", 8.525, 51.0]
["2026-09-15T19:48:33.821802+00:00", "trade", 8.5249, 52.0]
["2026-09-15T19:48:33.824382+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:33.833229+00:00", "trade", 8.525, 771.0]
["2026-09-15T19:48:33.841098+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.921589+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.938795+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:33.953013+00:00", "trade", 8.525, 68.0]
["2026-09-15T19:48:34.746966+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:48:34.818666+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:34.818691+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:34.858902+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:34.875353+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:48:34.876604+00:00", "trade", 8.525, 50.0]
["2026-09-15T19:48:34.876968+00:00", "trade", 8.525, 183.0]
["2026-09-15T19:48:34.886128+00:00", "trade", 8.525, 52.0]
["2026-09-15T19:48:35.030696+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:35.073975+00:00", "trade", 8.525, 36.0]
["2026-09-15T19:48:35.146270+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:35.146897+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:35.397397+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:35.398580+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:35.399467+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:35.404782+00:00", "trade", 8.525, 48.0]
["2026-09-15T19:48:35.474866+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:36.017801+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:36.017810+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:36.017819+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:36.017819+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:36.017825+00:00", "trade", 8.525, 417.0]
["2026-09-15T19:48:36.018285+00:00", "trade", 8.525, 500.0]
["2026-09-15T19:48:36.018285+00:00", "trade", 8.525, 200.0]
["2026-09-15T19:48:36.018312+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:36.018513+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:36.018668+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:36.019956+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:36.028597+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:36.051298+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:48:36.121566+00:00", "trade", 8.525, 80.0]
["2026-09-15T19:48:36.148206+00:00", "trade", 8.525, 90.0]
["2026-09-15T19:48:36.869756+00:00", "trade", 8.5157, 8.0]
["2026-09-15T19:48:37.222308+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:48:37.234264+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:48:37.234706+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:48:37.235512+00:00", "trade", 8.5249, 51.0]
["2026-09-15T19:48:37.235608+00:00", "trade", 8.5249, 57.0]
["2026-09-15T19:48:37.276212+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:37.276603+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:37.279916+00:00", "trade", 8.52, 65.0]
["2026-09-15T19:48:37.280858+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:37.280863+00:00", "trade", 8.52, 41.0]
["2026-09-15T19:48:37.479629+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:37.499927+00:00", "trade", 8.5204, 8000.0]
["2026-09-15T19:48:37.509403+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:37.819311+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:37.929304+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:38.139018+00:00", "trade", 8.5203, 9000.0]
["2026-09-15T19:48:38.140267+00:00", "trade", 8.5204, 88.0]
["2026-09-15T19:48:38.140353+00:00", "trade", 8.5204, 53.0]
["2026-09-15T19:48:38.164874+00:00", "trade", 8.491, 100.0]
["2026-09-15T19:48:38.654624+00:00", "trade", 8.525, 4.0]
["2026-09-15T19:48:38.748720+00:00", "trade", 8.5201, 2000.0]
["2026-09-15T19:48:38.948485+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:38.992887+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:39.079512+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:39.584581+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:39.612391+00:00", "trade", 8.525, 400.0]
["2026-09-15T19:48:39.852196+00:00", "trade", 8.525, 76.0]
["2026-09-15T19:48:39.852878+00:00", "trade", 8.525, 123.0]
["2026-09-15T19:48:39.906285+00:00", "trade", 8.525, 5000.0]
["2026-09-15T19:48:40.470116+00:00", "trade", 8.525, 700.0]
["2026-09-15T19:48:40.777713+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:40.784149+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:41.097984+00:00", "trade", 8.525, 3000.0]
["2026-09-15T19:48:41.099232+00:00", "trade", 8.5241, 58.0]
["2026-09-15T19:48:41.102315+00:00", "trade", 8.4995, 181.0]
["2026-09-15T19:48:41.104594+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:41.376657+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:41.377514+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:41.544795+00:00", "trade", 8.525, 96.0]
["2026-09-15T19:48:41.841465+00:00", "trade", 8.525, 20.0]
["2026-09-15T19:48:41.909385+00:00", "trade", 8.525, 20.0]
["2026-09-15T19:48:42.187453+00:00", "trade", 8.52, 19.0]
["2026-09-15T19:48:42.187699+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:42.187744+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:42.252569+00:00", "trade", 8.525, 18.0]
["2026-09-15T19:48:42.341665+00:00", "trade", 8.52, 1.0]
["2026-09-15T19:48:42.341851+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:42.343199+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:43.189551+00:00", "trade", 8.525, 8000.0]
["2026-09-15T19:48:43.190247+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:43.190435+00:00", "trade", 8.4995, 3.0]
["2026-09-15T19:48:43.206064+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:43.498563+00:00", "trade", 8.5201, 9000.0]
["2026-09-15T19:48:43.499807+00:00", "trade", 8.5224, 86.0]
["2026-09-15T19:48:43.915678+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:43.953441+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:44.083710+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:44.324232+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:44.645593+00:00", "trade", 8.525, 100.0]
["2026-09-15T19:48:45.051871+00:00", "trade", 8.5238, 775.0]
["2026-09-15T19:48:45.145971+00:00", "trade", 8.5202, 13.0]
["2026-09-15T19:48:45.339628+00:00", "trade", 8.525, 32.0]
["2026-09-15T19:48:46.059711+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:46.226742+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:46.562436+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:48:46.640766+00:00", "trade", 8.4923, 100.0]
["2026-09-15T19:48:47.084311+00:00", "trade", 8.4923, 400.0]
["2026-09-15T19:48:48.219795+00:00", "trade", 8.4923, 100.0]
["2026-09-15T19:48:49.013137+00:00", "trade", 8.4923, 100.0]
["2026-09-15T19:48:49.068757+00:00", "trade", 8.52, 4.0]
["2026-09-15T19:48:49.069319+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:49.069655+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:49.594401+00:00", "trade", 8.53, 98.0]
["2026-09-15T19:48:49.605548+00:00", "trade", 8.525, 10.0]
["2026-09-15T19:48:49.611412+00:00", "trade", 8.525, 2.0]
["2026-09-15T19:48:49.664392+00:00", "trade", 8.525, 20.0]
["2026-09-15T19:48:50.183191+00:00", "trade", 8.52, 3.0]
["2026-09-15T19:48:50.183437+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:50.183477+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:50.651404+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:50.651444+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:50.718394+00:00", "trade", 8.52, 14.0]
["2026-09-15T19:48:50.921072+00:00", "trade", 8.4923, 100.0]
["2026-09-15T19:48:50.933113+00:00", "trade", 8.4923, 13.0]
["2026-09-15T19:48:51.382456+00:00", "trade", 8.52, 25.0]
["2026-09-15T19:48:51.382459+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:51.382462+00:00", "trade", 8.52, 34.0]
["2026-09-15T19:48:51.382462+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:51.382465+00:00", "trade", 8.52, 898.0]
["2026-09-15T19:48:51.382465+00:00", "trade", 8.52, 96.0]
["2026-09-15T19:48:51.382468+00:00", "trade", 8.52, 34.0]
["2026-09-15T19:48:51.382471+00:00", "trade", 8.52, 200.0]
["2026-09-15T19:48:51.382471+00:00", "trade", 8.52, 400.0]
["2026-09-15T19:48:51.382483+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:51.382483+00:00", "trade", 8.52, 10.0]
["2026-09-15T19:48:51.382486+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:51.382486+00:00", "trade", 8.52, 300.0]
["2026-09-15T19:48:51.382609+00:00", "trade", 8.52, 10.0]
["2026-09-15T19:48:51.382702+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382702+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382702+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382707+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382707+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382707+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382709+00:00", "trade", 8.52, 154.0]
["2026-09-15T19:48:51.382712+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382713+00:00", "trade", 8.52, 1500.0]
["2026-09-15T19:48:51.382713+00:00", "trade", 8.52, 13.0]
["2026-09-15T19:48:51.382717+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382718+00:00", "trade", 8.52, 28.0]
["2026-09-15T19:48:51.382721+00:00", "trade", 8.52, 4700.0]
["2026-09-15T19:48:51.382721+00:00", "trade", 8.52, 45.0]
["2026-09-15T19:48:51.382722+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382727+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382727+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382727+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382727+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382732+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382732+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382732+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382732+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382737+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382737+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382742+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382742+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382747+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382747+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382747+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382747+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382747+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382752+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382752+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382757+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382757+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382762+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382762+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382762+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382762+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382767+00:00", "quote", 8.52, 8.53]
["2026-09-15T19:48:51.382772+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.382817+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.382817+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.382817+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.382817+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.382827+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.382827+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.382887+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383003+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:51.383012+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383018+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383018+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383018+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383018+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383018+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383022+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383022+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383022+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383027+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383027+00:00", "quote", 8.52, 8.52]
["2026-09-15T19:48:51.383042+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383288+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383368+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383368+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383368+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383373+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383378+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383378+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383409+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383478+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383488+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.383599+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.384771+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.384823+00:00", "trade", 8.515, 61.0]
["2026-09-15T19:48:51.385048+00:00", "trade", 8.5205, 51.0]
["2026-09-15T19:48:51.385508+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.385598+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.385679+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.385689+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.385724+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.385844+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.386881+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.386886+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.387969+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.392407+00:00", "trade", 8.5199, 137.0]
["2026-09-15T19:48:51.392993+00:00", "trade", 8.52, 100.0]
["2026-09-15T19:48:51.393928+00:00", "trade", 8.51, 123.0]
["2026-09-15T19:48:51.394765+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.394931+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.394956+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.394961+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.395126+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.396051+00:00", "trade", 8.51, 1400.0]
["2026-09-15T19:48:51.396930+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.397047+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:48:51.397053+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:48:51.397612+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.397632+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.397652+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.397682+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.398128+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.400914+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:48:51.401004+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:48:51.408017+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.408513+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.416176+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.423047+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.424982+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.501910+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.755453+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:48:51.755534+00:00", "trade", 8.51, 250.0]
["2026-09-15T19:48:51.755643+00:00", "trade", 8.51, 350.0]
["2026-09-15T19:48:51.755742+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:48:51.756039+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.756400+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.756400+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.756490+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.756490+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.768769+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.783032+00:00", "trade", 8.511, 100.0]
["2026-09-15T19:48:51.783078+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.849198+00:00", "trade", 8.511, 2600.0]
["2026-09-15T19:48:51.849249+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:48:51.849324+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:48:51.849330+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:48:51.849355+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:48:51.849379+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:48:51.849442+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:48:51.849664+00:00", "trade", 8.51, 700.0]
["2026-09-15T19:48:51.849736+00:00", "trade", 8.51, 700.0]
["2026-09-15T19:48:51.850052+00:00", "trade", 8.51, 600.0]
["2026-09-15T19:48:51.850132+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.850139+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:48:51.850206+00:00", "trade", 8.511, 1000.0]
["2026-09-15T19:48:51.850227+00:00", "trade", 8.5101, 400.0]
["2026-09-15T19:48:51.850233+00:00", "trade", 8.511, 200.0]
["2026-09-15T19:48:51.850403+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.850518+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.850590+00:00", "trade", 8.5101, 100.0]
["2026-09-15T19:48:51.850614+00:00", "trade", 8.5101, 100.0]
["2026-09-15T19:48:51.850679+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.850799+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.850945+00:00", "trade", 8.5101, 400.0]
["2026-09-15T19:48:51.851054+00:00", "trade", 8.511, 200.0]
["2026-09-15T19:48:51.851261+00:00", "trade", 8.511, 100.0]
["2026-09-15T19:48:51.851280+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.851303+00:00", "trade", 8.5101, 200.0]
["2026-09-15T19:48:51.851330+00:00", "trade", 8.5101, 200.0]
["2026-09-15T19:48:51.851447+00:00", "trade", 8.5108, 53.0]
["2026-09-15T19:48:51.851658+00:00", "trade", 8.5101, 300.0]
["2026-09-15T19:48:51.852016+00:00", "trade", 8.5101, 600.0]
["2026-09-15T19:48:51.852043+00:00", "trade", 8.5101, 200.0]
["2026-09-15T19:48:51.852401+00:00", "trade", 8.5101, 200.0]
["2026-09-15T19:48:51.852470+00:00", "trade", 8.515, 98.0]
["2026-09-15T19:48:51.853240+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:48:51.853447+00:00", "trade", 8.5105, 1200.0]
["2026-09-15T19:48:51.858469+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:48:51.863678+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:48:51.872395+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:48:51.882923+00:00", "trade", 8.515, 3.0]
["2026-09-15T19:48:51.882960+00:00", "trade", 8.515, 1.0]
["2026-09-15T19:48:51.882960+00:00", "trade", 8.515, 4.0]
["2026-09-15T19:48:51.882962+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:48:51.883404+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:48:51.883411+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.883442+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.883492+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.883893+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.883893+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.884207+00:00", "trade", 8.515, 700.0]
["2026-09-15T19:48:51.899709+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:48:51.900449+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:48:51.966153+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.987759+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:51.988616+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:52.123303+00:00", "trade", 8.5028, 3.0]
["2026-09-15T19:48:52.124680+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:52.251125+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:52.908005+00:00", "trade", 8.5028, 5.0]
["2026-09-15T19:48:53.061220+00:00", "trade", 8.493, 100.0]
["2026-09-15T19:48:53.485179+00:00", "trade", 8.515, 1000.0]
["2026-09-15T19:48:54.050005+00:00", "trade", 8.515, 300.0]
["2026-09-15T19:48:54.108329+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:48:54.380217+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:48:54.380473+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:48:54.380701+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.380857+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.380857+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.380857+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.380857+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.380862+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381017+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381017+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381062+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381102+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381142+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381183+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381343+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381463+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.381939+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.420438+00:00", "trade", 8.51, 90.0]
["2026-09-15T19:48:54.421072+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.421153+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.421629+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.431437+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.513467+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:54.554179+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:55.338453+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:55.645459+00:00", "trade", 8.493, 12.0]
["2026-09-15T19:48:56.154828+00:00", "trade", 8.515, 5000.0]
["2026-09-15T19:48:56.156076+00:00", "trade", 8.513, 67.0]
["2026-09-15T19:48:57.017719+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:48:57.388173+00:00", "trade", 8.515, 677.0]
["2026-09-15T19:48:57.398884+00:00", "trade", 8.515, 321.0]
["2026-09-15T19:48:58.632320+00:00", "trade", 8.515, 20.0]
["2026-09-15T19:49:00.011829+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:00.081457+00:00", "trade", 8.5066, 1.0]
["2026-09-15T19:49:00.325530+00:00", "trade", 8.5152, 275.0]
["2026-09-15T19:49:01.001133+00:00", "trade", 8.515, 376.0]
["2026-09-15T19:49:01.001136+00:00", "trade", 8.515, 1129.0]
["2026-09-15T19:49:01.001533+00:00", "trade", 8.515, 879.0]
["2026-09-15T19:49:01.001765+00:00", "trade", 8.515, 377.0]
["2026-09-15T19:49:01.002123+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.002178+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.002556+00:00", "trade", 8.515, 2.0]
["2026-09-15T19:49:01.002569+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.002629+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.003135+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.004549+00:00", "trade", 8.51, 38.0]
["2026-09-15T19:49:01.004553+00:00", "trade", 8.51, 164.0]
["2026-09-15T19:49:01.004553+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:01.004555+00:00", "trade", 8.51, 75.0]
["2026-09-15T19:49:01.005163+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:01.005169+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:01.005576+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.005837+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.005837+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.006017+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.006077+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.050021+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.115083+00:00", "trade", 8.5197, 7.0]
["2026-09-15T19:49:01.116250+00:00", "trade", 8.5197, 2855.0]
["2026-09-15T19:49:01.116668+00:00", "trade", 8.5197, 8.0]
["2026-09-15T19:49:01.119922+00:00", "trade", 8.515, 100.0]
["2026-09-15T19:49:01.129376+00:00", "trade", 8.5197, 16.0]
["2026-09-15T19:49:01.129496+00:00", "trade", 8.5197, 17.0]
["2026-09-15T19:49:01.129812+00:00", "trade", 8.5197, 105.0]
["2026-09-15T19:49:01.129884+00:00", "trade", 8.5197, 17.0]
["2026-09-15T19:49:01.129921+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.436836+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.438154+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:01.580030+00:00", "trade", 8.4934, 100.0]
["2026-09-15T19:49:01.681136+00:00", "trade", 8.5033, 100.0]
["2026-09-15T19:49:02.081592+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:49:02.082084+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.082084+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.082099+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.082104+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.082124+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.082350+00:00", "trade", 8.51, 4.0]
["2026-09-15T19:49:02.082485+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.082515+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.082941+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.083442+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.083923+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.083954+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.185317+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:49:02.185881+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.185881+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.185881+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.186758+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.187224+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.193635+00:00", "trade", 8.51, 600.0]
["2026-09-15T19:49:02.193654+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.194005+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.194962+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.195844+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.195844+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.201778+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:49:02.202371+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202371+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202374+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202380+00:00", "trade", 8.51, 33.0]
["2026-09-15T19:49:02.202386+00:00", "trade", 8.51, 67.0]
["2026-09-15T19:49:02.202390+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202390+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202392+00:00", "trade", 8.51, 594.0]
["2026-09-15T19:49:02.202405+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.202405+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.202521+00:00", "trade", 8.51, 6.0]
["2026-09-15T19:49:02.202524+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202528+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202646+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.202648+00:00", "trade", 8.51, 168.0]
["2026-09-15T19:49:02.202651+00:00", "trade", 8.51, 427.0]
["2026-09-15T19:49:02.202651+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202654+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:49:02.202657+00:00", "trade", 8.51, 85.0]
["2026-09-15T19:49:02.202676+00:00", "trade", 8.51, 15.0]
["2026-09-15T19:49:02.202681+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:49:02.202681+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202681+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202717+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.202741+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.202741+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.202746+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.202756+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.202966+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.202966+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.203667+00:00", "trade", 8.51, 12.0]
["2026-09-15T19:49:02.204019+00:00", "trade", 8.51, 11.0]
["2026-09-15T19:49:02.204204+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.204445+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.204632+00:00", "trade", 8.51, 12.0]
["2026-09-15T19:49:02.204926+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.211874+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.212472+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.212474+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.212475+00:00", "trade", 8.51, 300.0]
["2026-09-15T19:49:02.212475+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:49:02.212478+00:00", "trade", 8.51, 86.0]
["2026-09-15T19:49:02.212628+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:49:02.212632+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.212632+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.212634+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.221277+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.221435+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.221505+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.221626+00:00", "trade", 8.51, 24.0]
["2026-09-15T19:49:02.221631+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.221632+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.221635+00:00", "trade", 8.51, 376.0]
["2026-09-15T19:49:02.221734+00:00", "trade", 8.51, 24.0]
["2026-09-15T19:49:02.221743+00:00", "trade", 8.51, 14.0]
["2026-09-15T19:49:02.221749+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:49:02.221816+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.221818+00:00", "trade", 8.51, 349.0]
["2026-09-15T19:49:02.221977+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.221992+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.222087+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.222122+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:49:02.222122+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.222257+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.222257+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.222260+00:00", "trade", 8.51, 251.0]
["2026-09-15T19:49:02.222260+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:49:02.222352+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.222388+00:00", "quote", 8.51, 8.52]
["2026-09-15T19:49:02.222445+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.222473+00:00", "quote", 8.51, 8.51]
["2026-09-15T19:49:02.222483+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222483+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222533+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222533+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222533+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222538+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222538+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222543+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222548+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222553+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222558+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222573+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222593+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222741+00:00", "trade", 8.51, 5.0]
["2026-09-15T19:49:02.222744+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:49:02.222803+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222829+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222844+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222849+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222925+00:00", "trade", 8.51, 200.0]
["2026-09-15T19:49:02.222931+00:00", "trade", 8.51, 3.0]
["2026-09-15T19:49:02.222959+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.222974+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.223072+00:00", "trade", 8.512, 51.0]
["2026-09-15T19:49:02.223081+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.223119+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.223184+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.223209+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.223290+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.223330+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.223555+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.224372+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.224803+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.226973+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.227409+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.227465+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.230202+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.253147+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:02.253147+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:02.257621+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:02.258430+00:00", "trade", 8.51, 188.0]
["2026-09-15T19:49:02.259045+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.259050+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.259140+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.260346+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:02.260904+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:02.673892+00:00", "trade", 8.5, 59.0]
["2026-09-15T19:49:03.084050+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:03.163675+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:03.164156+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:03.223454+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:49:03.310730+00:00", "trade", 8.51, 33.0]
["2026-09-15T19:49:03.665856+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:49:03.667104+00:00", "trade", 8.5057, 54.0]
["2026-09-15T19:49:03.760873+00:00", "trade", 8.5034, 5.0]
["2026-09-15T19:49:03.907628+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:49:03.918784+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:03.989605+00:00", "trade", 8.505, 9.0]
["2026-09-15T19:49:03.990745+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:04.069973+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:04.077216+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:04.077216+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:04.077652+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:04.661710+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:04.661715+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:04.671187+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:49:05.095065+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:05.582483+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:05.651687+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:05.702569+00:00", "trade", 8.494, 100.0]
["2026-09-15T19:49:06.866043+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:06.942706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:07.713307+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:07.713753+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:07.753848+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.227684+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.227684+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.228120+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.447553+00:00", "trade", 8.509, 27.0]
["2026-09-15T19:49:08.448915+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.449396+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.477122+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.477603+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.737326+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.762410+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:08.969765+00:00", "trade", 8.505, 125.0]
["2026-09-15T19:49:08.970249+00:00", "trade", 8.505, 125.0]
["2026-09-15T19:49:09.499847+00:00", "trade", 8.5, 82.0]
["2026-09-15T19:49:09.499904+00:00", "trade", 8.5, 18.0]
["2026-09-15T19:49:09.721606+00:00", "trade", 8.4941, 55.0]
["2026-09-15T19:49:09.739594+00:00", "trade", 8.4941, 27.0]
["2026-09-15T19:49:10.147697+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:10.195962+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:10.196002+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:10.196403+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:10.196438+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:10.267823+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:10.558278+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:10.558559+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:10.558754+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:10.781438+00:00", "trade", 8.4941, 100.0]
["2026-09-15T19:49:11.443335+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:49:11.443417+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:49:11.783744+00:00", "trade", 8.505, 1600.0]
["2026-09-15T19:49:11.783921+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:11.783921+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:11.784382+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:11.784989+00:00", "trade", 8.5048, 53.0]
["2026-09-15T19:49:11.807736+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:49:11.808925+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:11.865981+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:12.341251+00:00", "trade", 8.5033, 100.0]
["2026-09-15T19:49:12.343180+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:12.343621+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:12.343882+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:12.344052+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:12.344172+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:12.633176+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:49:12.633746+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:12.636918+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:13.986155+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.017366+00:00", "trade", 8.505, 250.0]
["2026-09-15T19:49:14.017369+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:14.017372+00:00", "trade", 8.505, 250.0]
["2026-09-15T19:49:14.017372+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:49:14.017375+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:14.017402+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:14.031006+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.047356+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:49:14.048693+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.080191+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:14.080233+00:00", "trade", 8.51, 400.0]
["2026-09-15T19:49:14.080825+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.080825+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.080830+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.080865+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.081306+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.088388+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.089152+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:14.089222+00:00", "trade", 8.505, 168.0]
["2026-09-15T19:49:14.206780+00:00", "trade", 8.51, 500.0]
["2026-09-15T19:49:14.208147+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:14.989991+00:00", "trade", 8.5073, 15.0]
["2026-09-15T19:49:15.080753+00:00", "trade", 8.4942, 700.0]
["2026-09-15T19:49:15.352482+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:15.410420+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:17.617441+00:00", "trade", 8.51, 96.0]
["2026-09-15T19:49:17.618126+00:00", "trade", 8.5, 376.0]
["2026-09-15T19:49:17.619374+00:00", "trade", 8.5051, 51.0]
["2026-09-15T19:49:17.636247+00:00", "trade", 8.505, 4.0]
["2026-09-15T19:49:17.651493+00:00", "trade", 8.505, 332.0]
["2026-09-15T19:49:17.660271+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.670273+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.682193+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.690800+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.750585+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.759242+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.767503+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.775424+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:17.775517+00:00", "trade", 8.505, 500.0]
["2026-09-15T19:49:17.789227+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.796591+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.804560+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.812406+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:17.812499+00:00", "trade", 8.505, 500.0]
["2026-09-15T19:49:17.820423+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.830524+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.844724+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.920675+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:17.921131+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:17.922185+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:17.936652+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.937903+00:00", "trade", 8.505, 50.0]
["2026-09-15T19:49:17.939881+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:17.940317+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:17.951577+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.971706+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:17.982707+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:18.125339+00:00", "trade", 8.5038, 7.0]
["2026-09-15T19:49:18.126229+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:18.134962+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:18.288371+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:18.296920+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:18.322350+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:18.489919+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:18.489958+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:18.490444+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:18.490870+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:18.512100+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:18.520496+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:49:18.528470+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:18.591750+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:18.592331+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.028313+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.028353+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.028353+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.028789+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.128706+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.297867+00:00", "trade", 8.505, 114.0]
["2026-09-15T19:49:19.302808+00:00", "trade", 8.505, 26.0]
["2026-09-15T19:49:19.753747+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.949429+00:00", "trade", 8.5038, 100.0]
["2026-09-15T19:49:19.950815+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.972367+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:19.972370+00:00", "trade", 8.51, 6.0]
["2026-09-15T19:49:19.972943+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.972978+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.972978+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.972983+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.973008+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.973008+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.973424+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.980556+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.981274+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:19.981824+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.981864+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.981864+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:19.983222+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.029632+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.113707+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.153978+00:00", "trade", 8.5165, 500.0]
["2026-09-15T19:49:20.165525+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.263874+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.619389+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.620231+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.623233+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.623749+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.635277+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.635317+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.635748+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.665077+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.840780+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:20.977911+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:21.088004+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:49:21.089248+00:00", "trade", 8.5051, 68.0]
["2026-09-15T19:49:21.104765+00:00", "trade", 8.51, 52.0]
["2026-09-15T19:49:21.169371+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:21.174134+00:00", "trade", 8.5082, 100.0]
["2026-09-15T19:49:21.244103+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:21.564074+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:21.567517+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:21.852790+00:00", "trade", 8.51, 48.0]
["2026-09-15T19:49:21.868562+00:00", "trade", 8.5099, 8000.0]
["2026-09-15T19:49:22.003018+00:00", "trade", 8.4947, 10.0]
["2026-09-15T19:49:22.547504+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:49:22.548178+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:22.548178+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:22.548183+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:22.548614+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:22.739838+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:23.319039+00:00", "trade", 8.5099, 100.0]
["2026-09-15T19:49:23.354038+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:23.354479+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:23.354880+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:23.355401+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:23.618406+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:23.914809+00:00", "trade", 8.5042, 6.0]
["2026-09-15T19:49:24.078491+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:24.078530+00:00", "trade", 8.51, 100.0]
["2026-09-15T19:49:24.079111+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:24.079597+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:24.079918+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:24.120409+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:25.207196+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:26.457132+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:26.457132+00:00", "trade", 8.505, 1356.0]
["2026-09-15T19:49:26.457135+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:26.457137+00:00", "trade", 8.505, 1900.0]
["2026-09-15T19:49:26.457198+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:49:26.457198+00:00", "trade", 8.505, 1436.0]
["2026-09-15T19:49:26.457201+00:00", "trade", 8.505, 1900.0]
["2026-09-15T19:49:26.457318+00:00", "trade", 8.505, 1900.0]
["2026-09-15T19:49:26.457360+00:00", "trade", 8.5, 193.0]
["2026-09-15T19:49:26.457364+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:49:26.457366+00:00", "trade", 8.5, 74.0]
["2026-09-15T19:49:26.457366+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:49:26.457369+00:00", "trade", 8.5, 18.0]
["2026-09-15T19:49:26.457372+00:00", "trade", 8.5, 4.0]
["2026-09-15T19:49:26.457375+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:49:26.457396+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:26.457396+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:49:26.457399+00:00", "trade", 8.505, 1548.0]
["2026-09-15T19:49:26.457399+00:00", "trade", 8.505, 1900.0]
["2026-09-15T19:49:26.457402+00:00", "trade", 8.505, 300.0]
["2026-09-15T19:49:26.457676+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:49:26.457685+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:26.457767+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:26.457767+00:00", "trade", 8.505, 771.0]
["2026-09-15T19:49:26.457769+00:00", "trade", 8.505, 600.0]
["2026-09-15T19:49:26.457781+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:49:26.457803+00:00", "trade", 8.505, 20.0]
["2026-09-15T19:49:26.457845+00:00", "trade", 8.5, 3.0]
["2026-09-15T19:49:26.457847+00:00", "trade", 8.5, 93.0]
["2026-09-15T19:49:26.457847+00:00", "trade", 8.5, 6.0]
["2026-09-15T19:49:26.457853+00:00", "trade", 8.5, 2.0]
["2026-09-15T19:49:26.457862+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:49:26.457934+00:00", "trade", 8.505, 700.0]
["2026-09-15T19:49:26.457934+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.457939+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.457975+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.457976+00:00", "trade", 8.505, 1542.0]
["2026-09-15T19:49:26.458050+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458058+00:00", "trade", 8.505, 700.0]
["2026-09-15T19:49:26.458100+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458135+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458187+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:26.458229+00:00", "trade", 8.505, 3.0]
["2026-09-15T19:49:26.458245+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458245+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458271+00:00", "trade", 8.505, 2.0]
["2026-09-15T19:49:26.458280+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458280+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458285+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458285+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458325+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458325+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458367+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:49:26.458388+00:00", "trade", 8.5091, 50.0]
["2026-09-15T19:49:26.458446+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458451+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458521+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458526+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458561+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458561+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458601+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458698+00:00", "trade", 8.5049, 58.0]
["2026-09-15T19:49:26.458726+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458751+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458766+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.458806+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.459288+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.459889+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.460791+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.461809+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.463528+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:49:26.464490+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.539794+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.571229+00:00", "trade", 8.5, 57804.0]
["2026-09-15T19:49:26.571845+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.571956+00:00", "trade", 8.5, 11.0]
["2026-09-15T19:49:26.572474+00:00", "trade", 8.5004, 317.0]
["2026-09-15T19:49:26.574861+00:00", "trade", 8.5, 40.0]
["2026-09-15T19:49:26.575875+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:26.583323+00:00", "trade", 8.5, 12.0]
["2026-09-15T19:49:27.018071+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.137991+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.194490+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.411155+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.411511+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.411676+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.412117+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.428085+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.562680+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.563126+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.563808+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.703212+00:00", "trade", 8.4953, 100.0]
["2026-09-15T19:49:27.820889+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.858766+00:00", "trade", 8.505, 200.0]
["2026-09-15T19:49:27.858796+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:49:27.858916+00:00", "trade", 8.505, 7800.0]
["2026-09-15T19:49:27.875308+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.876781+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.911472+00:00", "trade", 8.505, 90.0]
["2026-09-15T19:49:27.946763+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:27.956973+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:28.218108+00:00", "trade", 8.5044, 5.0]
["2026-09-15T19:49:29.111949+00:00", "trade", 8.503, 1000.0]
["2026-09-15T19:49:29.569178+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:29.634043+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:29.638268+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:30.011856+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:30.026841+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:30.048004+00:00", "trade", 8.505, 100.0]
["2026-09-15T19:49:30.673257+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:30.792129+00:00", "trade", 8.505, 1.0]
["2026-09-15T19:49:30.793538+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:30.952150+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.260420+00:00", "trade", 8.5044, 100.0]
["2026-09-15T19:49:31.404318+00:00", "trade", 8.4956, 100.0]
["2026-09-15T19:49:31.699767+00:00", "trade", 8.505, 8000.0]
["2026-09-15T19:49:31.701012+00:00", "trade", 8.5048, 88.0]
["2026-09-15T19:49:31.703727+00:00", "trade", 8.5, 12.0]
["2026-09-15T19:49:31.703739+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:49:31.703742+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703745+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703745+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:49:31.703749+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703787+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:49:31.703791+00:00", "trade", 8.5, 75.0]
["2026-09-15T19:49:31.703791+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703793+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703796+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.703798+00:00", "trade", 8.5, 14.0]
["2026-09-15T19:49:31.703798+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703803+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703803+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:49:31.703803+00:00", "trade", 8.5, 50.0]
["2026-09-15T19:49:31.703809+00:00", "trade", 8.5, 3400.0]
["2026-09-15T19:49:31.703809+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703809+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703815+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:49:31.703815+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:49:31.703815+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703820+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703820+00:00", "trade", 8.5, 25.0]
["2026-09-15T19:49:31.703833+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:49:31.703833+00:00", "trade", 8.5, 150.0]
["2026-09-15T19:49:31.703837+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.703837+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.703839+00:00", "trade", 8.5, 200.0]
["2026-09-15T19:49:31.703839+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703839+00:00", "trade", 8.5, 13.0]
["2026-09-15T19:49:31.703842+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703842+00:00", "trade", 8.5, 1010.0]
["2026-09-15T19:49:31.703842+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.703842+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.703846+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.703853+00:00", "trade", 8.5, 57.0]
["2026-09-15T19:49:31.703859+00:00", "trade", 8.5, 43.0]
["2026-09-15T19:49:31.703867+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.703867+00:00", "quote", 8.5, 8.51]
["2026-09-15T19:49:31.703872+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703899+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703902+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703905+00:00", "trade", 8.5, 300.0]
["2026-09-15T19:49:31.703907+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703912+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703917+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703917+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703917+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703922+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703922+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703922+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703927+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703942+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:31.703942+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703947+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703952+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703957+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.703992+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704062+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704067+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704087+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704147+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704152+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704157+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704162+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704187+00:00", "quote", 8.5, 8.5]
["2026-09-15T19:49:31.704192+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704207+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704207+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704232+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704303+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704326+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:49:31.704353+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704358+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704358+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704593+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704673+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704734+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704794+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704809+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704874+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704874+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704879+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704914+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.704949+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.705235+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.705551+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.707275+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.707716+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.710232+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.710272+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.713512+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:49:31.717043+00:00", "trade", 8.5, 20.0]
["2026-09-15T19:49:31.736403+00:00", "trade", 8.495, 8000.0]
["2026-09-15T19:49:31.737648+00:00", "trade", 8.4974, 79.0]
["2026-09-15T19:49:31.845066+00:00", "trade", 8.49, 4.0]
["2026-09-15T19:49:31.846039+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.846120+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.869525+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.934750+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:31.962856+00:00", "trade", 8.5092, 27.0]
["2026-09-15T19:49:32.056510+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:32.056946+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:32.217402+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:32.918057+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:32.945758+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:32.946194+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.026415+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.061631+00:00", "trade", 8.495, 20.0]
["2026-09-15T19:49:33.090223+00:00", "trade", 8.495, 30.0]
["2026-09-15T19:49:33.391474+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:49:33.391474+00:00", "trade", 8.49, 2.0]
["2026-09-15T19:49:33.392379+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.392420+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.392460+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.392540+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.392560+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.392861+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.392941+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.392941+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.393021+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.393422+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.393462+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.415590+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.416031+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.416071+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.689601+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.800595+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.826681+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:33.960795+00:00", "trade", 8.4957, 300.0]
["2026-09-15T19:49:33.974204+00:00", "trade", 8.4957, 100.0]
["2026-09-15T19:49:34.003371+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:34.178157+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:34.758025+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:34.760910+00:00", "trade", 8.4958, 13.0]
["2026-09-15T19:49:34.923506+00:00", "trade", 8.4958, 100.0]
["2026-09-15T19:49:35.212214+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:35.213412+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:36.834358+00:00", "trade", 8.4901, 200.0]
["2026-09-15T19:49:37.665490+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:38.010679+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:49:38.057545+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:49:38.243829+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:38.311231+00:00", "trade", 8.5026, 100.0]
["2026-09-15T19:49:38.315940+00:00", "trade", 8.494, 4000.0]
["2026-09-15T19:49:38.336389+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:38.391149+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:49:38.422694+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:38.423831+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:49:38.521365+00:00", "trade", 8.4924, 5000.0]
["2026-09-15T19:49:38.521970+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:39.388656+00:00", "trade", 8.495, 771.0]
["2026-09-15T19:49:39.389910+00:00", "trade", 8.4933, 53.0]
["2026-09-15T19:49:39.389928+00:00", "trade", 8.495, 741.0]
["2026-09-15T19:49:39.389928+00:00", "trade", 8.495, 344.0]
["2026-09-15T19:49:39.449978+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:49:39.449981+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:49:39.449981+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:49:39.449984+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:49:39.449984+00:00", "trade", 8.495, 1548.0]
["2026-09-15T19:49:39.453643+00:00", "trade", 8.495, 200.0]
["2026-09-15T19:49:39.455598+00:00", "trade", 8.495, 300.0]
["2026-09-15T19:49:39.512430+00:00", "trade", 8.495, 344.0]
["2026-09-15T19:49:39.516318+00:00", "trade", 8.495, 600.0]
["2026-09-15T19:49:39.556262+00:00", "trade", 8.5047, 5.0]
["2026-09-15T19:49:39.577935+00:00", "trade", 8.495, 67.0]
["2026-09-15T19:49:39.578211+00:00", "trade", 8.495, 344.0]
["2026-09-15T19:49:40.860341+00:00", "trade", 8.5059, 7.0]
["2026-09-15T19:49:41.354022+00:00", "trade", 8.49, 1400.0]
["2026-09-15T19:49:42.794268+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:42.918159+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:49:42.921400+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:43.782350+00:00", "trade", 8.4963, 100.0]
["2026-09-15T19:49:43.795503+00:00", "trade", 8.4963, 100.0]
["2026-09-15T19:49:44.253900+00:00", "trade", 8.4951, 100.0]
["2026-09-15T19:49:44.816128+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:44.883438+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:44.883914+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:44.941704+00:00", "trade", 8.5, 500.0]
["2026-09-15T19:49:44.943055+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:45.541966+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:49:45.553124+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:49:45.553124+00:00", "trade", 8.49, 1.0]
["2026-09-15T19:49:45.553726+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:45.553731+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:45.553746+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:45.617192+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:45.617861+00:00", "trade", 8.5014, 9.0]
["2026-09-15T19:49:45.618312+00:00", "trade", 8.5015, 2.0]
["2026-09-15T19:49:45.619340+00:00", "trade", 8.5015, 5.0]
["2026-09-15T19:49:45.620354+00:00", "trade", 8.5016, 5.0]
["2026-09-15T19:49:45.621608+00:00", "trade", 8.5017, 2165.0]
["2026-09-15T19:49:45.622585+00:00", "trade", 8.5017, 5.0]
["2026-09-15T19:49:45.629050+00:00", "trade", 8.5015, 11.0]
["2026-09-15T19:49:45.630388+00:00", "trade", 8.5015, 202.0]
["2026-09-15T19:49:45.630557+00:00", "trade", 8.5017, 84.0]
["2026-09-15T19:49:45.630758+00:00", "trade", 8.5016, 12.0]
["2026-09-15T19:49:45.630888+00:00", "trade", 8.5017, 37.0]
["2026-09-15T19:49:45.631576+00:00", "trade", 8.5015, 152.0]
["2026-09-15T19:49:45.677295+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:45.762865+00:00", "trade", 8.4968, 100.0]
["2026-09-15T19:49:45.774930+00:00", "trade", 8.4968, 100.0]
["2026-09-15T19:49:45.781501+00:00", "trade", 8.4968, 600.0]
["2026-09-15T19:49:45.823372+00:00", "trade", 8.5106, 2.0]
["2026-09-15T19:49:46.019964+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:46.441711+00:00", "trade", 8.4969, 100.0]
["2026-09-15T19:49:46.443095+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:46.580506+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:46.782216+00:00", "trade", 8.4969, 100.0]
["2026-09-15T19:49:47.525096+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:47.564576+00:00", "trade", 8.495, 53.0]
["2026-09-15T19:49:47.565048+00:00", "trade", 8.495, 3.0]
["2026-09-15T19:49:47.581867+00:00", "trade", 8.495, 244.0]
["2026-09-15T19:49:48.113154+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:48.113605+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:48.640332+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:49.580677+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:49.580722+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:49.581965+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.106237+00:00", "trade", 8.5049, 6.0]
["2026-09-15T19:49:51.209573+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.214519+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.218936+00:00", "trade", 8.5, 100.0]
["2026-09-15T19:49:51.218975+00:00", "trade", 8.5, 419.0]
["2026-09-15T19:49:51.219506+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.219566+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.219597+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.219778+00:00", "trade", 8.5, 81.0]
["2026-09-15T19:49:51.219811+00:00", "trade", 8.5, 800.0]
["2026-09-15T19:49:51.219962+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.219962+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.220038+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.220403+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.220554+00:00", "trade", 8.5, 102.0]
["2026-09-15T19:49:51.220578+00:00", "trade", 8.495, 102.0]
["2026-09-15T19:49:51.221002+00:00", "trade", 8.49, 35.0]
["2026-09-15T19:49:51.221089+00:00", "trade", 8.495, 101.0]
["2026-09-15T19:49:51.221155+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.221867+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.228678+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.229119+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.229640+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.337722+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:51.441450+00:00", "trade", 8.4971, 500.0]
["2026-09-15T19:49:51.669506+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:52.047324+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:52.047795+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:52.966259+00:00", "trade", 8.4972, 100.0]
["2026-09-15T19:49:52.967706+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:52.968142+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:53.118514+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:53.308335+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:53.308812+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:53.309248+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:53.313282+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:53.432215+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:53.508591+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.359203+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:49:54.359955+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.360138+00:00", "trade", 8.495, 4.0]
["2026-09-15T19:49:54.379000+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.421090+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.442095+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.444894+00:00", "trade", 8.49, 89.0]
["2026-09-15T19:49:54.444894+00:00", "trade", 8.49, 152.0]
["2026-09-15T19:49:54.445282+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:49:54.445288+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:54.445409+00:00", "trade", 8.49, 97.0]
["2026-09-15T19:49:54.445739+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.445754+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.445814+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.445814+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.445904+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.445924+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.446345+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.446533+00:00", "trade", 8.4951, 50.0]
["2026-09-15T19:49:54.446866+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.447688+00:00", "trade", 8.49, 12.0]
["2026-09-15T19:49:54.447772+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:49:54.447772+00:00", "trade", 8.495, 100.0]
["2026-09-15T19:49:54.447811+00:00", "trade", 8.49, 71.0]
["2026-09-15T19:49:54.545937+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:54.931974+00:00", "trade", 8.5049, 5.0]
["2026-09-15T19:49:55.003830+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:55.091353+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:55.415503+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:55.442793+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:55.475355+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:55.538275+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:55.546304+00:00", "trade", 8.4972, 31.0]
["2026-09-15T19:49:55.557962+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.543063+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.554260+00:00", "trade", 8.49, 92.0]
["2026-09-15T19:49:56.554260+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:49:56.554940+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.554943+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:49:56.554951+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.555908+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.556389+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.563417+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.563417+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.563772+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.563882+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.563889+00:00", "trade", 8.49, 26.0]
["2026-09-15T19:49:56.563889+00:00", "trade", 8.49, 374.0]
["2026-09-15T19:49:56.571990+00:00", "trade", 8.49, 600.0]
["2026-09-15T19:49:56.572874+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.578826+00:00", "trade", 8.49, 26.0]
["2026-09-15T19:49:56.578829+00:00", "trade", 8.49, 74.0]
["2026-09-15T19:49:56.578952+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.579340+00:00", "trade", 8.49, 89.0]
["2026-09-15T19:49:56.579343+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:49:56.579347+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:49:56.579347+00:00", "trade", 8.49, 90.0]
["2026-09-15T19:49:56.579349+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.579352+00:00", "trade", 8.49, 86.0]
["2026-09-15T19:49:56.579399+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.579499+00:00", "trade", 8.49, 114.0]
["2026-09-15T19:49:56.579593+00:00", "trade", 8.49, 18.0]
["2026-09-15T19:49:56.580276+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.581239+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.581439+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.581760+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.588242+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.588242+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:49:56.588244+00:00", "trade", 8.49, 95.0]
["2026-09-15T19:49:56.588310+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:49:56.588316+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.588922+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.599873+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.614009+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.614608+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.739404+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.746892+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.747333+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.747363+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.747533+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:49:56.747533+00:00", "trade", 8.49, 600.0]
["2026-09-15T19:49:56.747536+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:49:56.748426+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.753207+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.759282+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.759733+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.760174+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:56.852082+00:00", "trade", 8.495, 10.0]
["2026-09-15T19:49:57.450306+00:00", "trade", 8.4948, 2000.0]
["2026-09-15T19:49:57.450991+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:57.607622+00:00", "trade", 8.5, 1.0]
["2026-09-15T19:49:57.608927+00:00", "trade", 8.49, 3.0]
["2026-09-15T19:49:58.015657+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.015708+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.015713+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.250260+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.251057+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.321033+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.425030+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.634223+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.634984+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.685214+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.764106+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.975413+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.975444+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:58.976336+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.005495+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.006146+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.007785+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.007795+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.271771+00:00", "trade", 8.5048, 4.0]
["2026-09-15T19:49:59.322318+00:00", "trade", 8.4971, 11.0]
["2026-09-15T19:49:59.423804+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.459599+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.635252+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.635307+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.635738+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.712971+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.763110+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.897144+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.972378+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:49:59.972378+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.011912+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.017881+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.019680+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.043955+00:00", "trade", 8.49, 92.0]
["2026-09-15T19:50:00.043955+00:00", "trade", 8.49, 14.0]
["2026-09-15T19:50:00.043961+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.043961+00:00", "trade", 8.49, 108.0]
["2026-09-15T19:50:00.043964+00:00", "trade", 8.49, 51.0]
["2026-09-15T19:50:00.043964+00:00", "trade", 8.49, 82.0]
["2026-09-15T19:50:00.043964+00:00", "trade", 8.49, 500.0]
["2026-09-15T19:50:00.043967+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.044043+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.044043+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.044093+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.044264+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:50:00.044298+00:00", "trade", 8.49, 26.0]
["2026-09-15T19:50:00.044304+00:00", "trade", 8.49, 236.0]
["2026-09-15T19:50:00.044310+00:00", "trade", 8.49, 50.0]
["2026-09-15T19:50:00.044313+00:00", "trade", 8.49, 25.0]
["2026-09-15T19:50:00.044457+00:00", "trade", 8.49, 66.0]
["2026-09-15T19:50:00.044460+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.044464+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.044464+00:00", "trade", 8.49, 33.0]
["2026-09-15T19:50:00.044467+00:00", "trade", 8.49, 17.0]
["2026-09-15T19:50:00.044467+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.044472+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.044472+00:00", "trade", 8.49, 1185.0]
["2026-09-15T19:50:00.044472+00:00", "trade", 8.49, 166.0]
["2026-09-15T19:50:00.044520+00:00", "trade", 8.49, 539.0]
["2026-09-15T19:50:00.044523+00:00", "trade", 8.49, 1161.0]
["2026-09-15T19:50:00.045321+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.045481+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.045717+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.046159+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.046163+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.046233+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.046313+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.046344+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.046345+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.046349+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.046399+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.046409+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.046427+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:50:00.046429+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.046429+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.046674+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:00.046694+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:50:00.046727+00:00", "trade", 8.49, 5.0]
["2026-09-15T19:50:00.046745+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.046750+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.047005+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.047967+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.048594+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.049614+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.049616+00:00", "quote", 8.48, 8.5]
["2026-09-15T19:50:00.052348+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.052403+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.053105+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.053110+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.053110+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.053110+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.053110+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.053115+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.053150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.053300+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.055320+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.055696+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.055806+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.057590+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.061775+00:00", "trade", 8.49, 12.0]
["2026-09-15T19:50:00.063790+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.064572+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.065158+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.065183+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.068577+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:00.068646+00:00", "trade", 8.49, 77.0]
["2026-09-15T19:50:00.068704+00:00", "trade", 8.49, 23.0]
["2026-09-15T19:50:00.072411+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.085517+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.116656+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:00.116656+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:50:00.116751+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.123106+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.133385+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.145521+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145759+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145760+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.145762+00:00", "trade", 8.48, 94.0]
["2026-09-15T19:50:00.145762+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:50:00.145765+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145765+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145769+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:00.145769+00:00", "trade", 8.48, 17.0]
["2026-09-15T19:50:00.145774+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145774+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145778+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145778+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:50:00.145783+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145783+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145783+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145792+00:00", "trade", 8.48, 175.0]
["2026-09-15T19:50:00.145849+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.145855+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.145910+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.145910+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.145915+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146183+00:00", "trade", 8.485, 70.0]
["2026-09-15T19:50:00.146401+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146592+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146617+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146637+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146641+00:00", "trade", 8.48, 154.0]
["2026-09-15T19:50:00.146641+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146643+00:00", "trade", 8.48, 17.0]
["2026-09-15T19:50:00.146646+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:50:00.146646+00:00", "trade", 8.48, 29.0]
["2026-09-15T19:50:00.146657+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146662+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146670+00:00", "trade", 8.48, 71.0]
["2026-09-15T19:50:00.146717+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146718+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:00.146727+00:00", "trade", 8.48, 26.0]
["2026-09-15T19:50:00.146727+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146727+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.146731+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:00.146734+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146734+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146739+00:00", "trade", 8.48, 44.0]
["2026-09-15T19:50:00.146739+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146739+00:00", "trade", 8.48, 13.0]
["2026-09-15T19:50:00.146743+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146746+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:00.146746+00:00", "trade", 8.48, 7.0]
["2026-09-15T19:50:00.146751+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146751+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146751+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146754+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:50:00.146757+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:50:00.146757+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146772+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.146992+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.147008+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147018+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147018+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147028+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147028+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147043+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147048+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147068+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147183+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147188+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147253+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.147271+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.147710+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.147716+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.147716+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.147843+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.147870+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147870+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.147895+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.149028+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.151052+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.151674+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.151704+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.151704+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.152180+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.152922+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.155849+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.155878+00:00", "trade", 8.48, 94.0]
["2026-09-15T19:50:00.155908+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:00.155909+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.156154+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.156155+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.156163+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.156239+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.156299+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.156425+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.156430+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156431+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.156435+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156455+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156460+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.156471+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156485+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156505+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156505+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.156539+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.156540+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156550+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156560+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.156701+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.156721+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.156856+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.157022+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.158079+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.158079+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.158079+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.159708+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.161512+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.163607+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.165272+00:00", "trade", 8.48, 5000.0]
["2026-09-15T19:50:00.169602+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.217300+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.217822+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:00.217825+00:00", "trade", 8.47, 180.0]
["2026-09-15T19:50:00.217828+00:00", "trade", 8.47, 4.0]
["2026-09-15T19:50:00.218062+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.231885+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.244331+00:00", "trade", 8.485, 47.0]
["2026-09-15T19:50:00.245993+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:00.245996+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:00.246017+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:00.246026+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:00.248552+00:00", "trade", 8.485, 36.0]
["2026-09-15T19:50:00.248967+00:00", "trade", 8.485, 36.0]
["2026-09-15T19:50:00.265693+00:00", "trade", 8.475, 58.0]
["2026-09-15T19:50:00.334123+00:00", "trade", 8.475, 98.0]
["2026-09-15T19:50:00.347021+00:00", "trade", 8.4911, 51.0]
["2026-09-15T19:50:00.372510+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:00.401754+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.401814+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.402064+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.402130+00:00", "trade", 8.48, 46.0]
["2026-09-15T19:50:00.402134+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.402455+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.402595+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.402630+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.402655+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.403011+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.403207+00:00", "trade", 8.4814, 50.0]
["2026-09-15T19:50:00.409186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413135+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413150+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:00.413175+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:00.413225+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:00.413227+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.413227+00:00", "trade", 8.48, 146.0]
["2026-09-15T19:50:00.413230+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413246+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413251+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413251+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413256+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413261+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413286+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413326+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413329+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.413329+00:00", "trade", 8.48, 503.0]
["2026-09-15T19:50:00.413331+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413331+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413332+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:00.413351+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413361+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413391+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413425+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:00.413461+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:50:00.413461+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413461+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413461+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:00.413464+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:00.413464+00:00", "trade", 8.48, 146.0]
["2026-09-15T19:50:00.413466+00:00", "quote", 8.47, 8.49]
["2026-09-15T19:50:00.413481+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413486+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413486+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413486+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413496+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413501+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413511+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413526+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413526+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413526+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413857+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.413972+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.414022+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.418483+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.418493+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.420533+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.423330+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.434213+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:50:00.487096+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.487186+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.513484+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.529682+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.563482+00:00", "trade", 8.485, 70.0]
["2026-09-15T19:50:00.637383+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.655150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.655193+00:00", "trade", 8.48, 1100.0]
["2026-09-15T19:50:00.655209+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:00.655215+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:00.655215+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:50:00.655218+00:00", "trade", 8.48, 94.0]
["2026-09-15T19:50:00.655246+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.655271+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.655382+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.655702+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:00.655702+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.655702+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.655705+00:00", "trade", 8.48, 96.0]
["2026-09-15T19:50:00.657376+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.660588+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.666492+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.673736+00:00", "trade", 8.485, 700.0]
["2026-09-15T19:50:00.835523+00:00", "trade", 8.485, 6.0]
["2026-09-15T19:50:00.836194+00:00", "trade", 8.485, 15.0]
["2026-09-15T19:50:00.891417+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:00.991528+00:00", "trade", 8.485, 50.0]
["2026-09-15T19:50:00.995053+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.006651+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.009082+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.009107+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.030237+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.041133+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.055111+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.055568+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.056018+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.094264+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.118482+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.134369+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.151117+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:01.181772+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.195189+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.209909+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222594+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222609+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222614+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222634+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222634+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222636+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.222639+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222639+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222640+00:00", "trade", 8.49, 166.0]
["2026-09-15T19:50:01.222643+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:50:01.222643+00:00", "trade", 8.49, 1700.0]
["2026-09-15T19:50:01.222648+00:00", "trade", 8.49, 1350.0]
["2026-09-15T19:50:01.222648+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.222648+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:50:01.222651+00:00", "trade", 8.49, 245.0]
["2026-09-15T19:50:01.222669+00:00", "trade", 8.49, 255.0]
["2026-09-15T19:50:01.222694+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222694+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222700+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222704+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222709+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222709+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222714+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222714+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222719+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222721+00:00", "trade", 8.49, 1400.0]
["2026-09-15T19:50:01.222721+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.222742+00:00", "trade", 8.49, 10.0]
["2026-09-15T19:50:01.222745+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.222745+00:00", "trade", 8.49, 1500.0]
["2026-09-15T19:50:01.222747+00:00", "trade", 8.49, 8.0]
["2026-09-15T19:50:01.222750+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.222772+00:00", "trade", 8.49, 41.0]
["2026-09-15T19:50:01.223108+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.223108+00:00", "trade", 8.49, 820.0]
["2026-09-15T19:50:01.223126+00:00", "trade", 8.49, 1400.0]
["2026-09-15T19:50:01.223132+00:00", "trade", 8.49, 1400.0]
["2026-09-15T19:50:01.223271+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223276+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223276+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223286+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223301+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223326+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223361+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223371+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223376+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223381+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223381+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223386+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223391+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223391+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223401+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223406+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223411+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223411+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223421+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223441+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223461+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223506+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223516+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223566+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223777+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.223997+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.224260+00:00", "trade", 8.4844, 50.0]
["2026-09-15T19:50:01.224323+00:00", "trade", 8.49, 9.0]
["2026-09-15T19:50:01.224348+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.224774+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.227947+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.228583+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.230177+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.230719+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.232072+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.233350+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.233941+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.235244+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.243434+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.243474+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.247598+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.248185+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.248255+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.248260+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.268989+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.269355+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.279333+00:00", "trade", 8.49, 600.0]
["2026-09-15T19:50:01.279333+00:00", "trade", 8.49, 155.0]
["2026-09-15T19:50:01.279360+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:50:01.279390+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:50:01.279562+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.279650+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.279800+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.279886+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.279905+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.279965+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.279976+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.280026+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.280066+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.280126+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.280236+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.283539+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.283544+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.284451+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.286496+00:00", "trade", 8.49, 900.0]
["2026-09-15T19:50:01.288726+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.289633+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.290340+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.297367+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.298084+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.298099+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.298967+00:00", "trade", 8.49, 75.0]
["2026-09-15T19:50:01.299060+00:00", "trade", 8.49, 80.0]
["2026-09-15T19:50:01.299156+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299301+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299437+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299437+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299437+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299452+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299457+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299457+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299512+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299607+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:50:01.299637+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.299657+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.299732+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.299743+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.299743+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.299813+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.299843+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.299843+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.300181+00:00", "trade", 8.49, 91.0]
["2026-09-15T19:50:01.300785+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.301928+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.302609+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.309796+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.309796+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.356152+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.360896+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.368902+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.368917+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.368917+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.381958+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.416550+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.439891+00:00", "trade", 8.4825, 1300.0]
["2026-09-15T19:50:01.498319+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.609674+00:00", "trade", 8.495, 3000.0]
["2026-09-15T19:50:01.611654+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.695796+00:00", "trade", 8.49, 85.0]
["2026-09-15T19:50:01.695931+00:00", "trade", 8.49, 215.0]
["2026-09-15T19:50:01.696316+00:00", "trade", 8.49, 85.0]
["2026-09-15T19:50:01.696316+00:00", "trade", 8.49, 700.0]
["2026-09-15T19:50:01.696325+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.696325+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.696350+00:00", "quote", 8.49, 8.5]
["2026-09-15T19:50:01.696373+00:00", "trade", 8.49, 219.0]
["2026-09-15T19:50:01.696428+00:00", "trade", 8.49, 800.0]
["2026-09-15T19:50:01.696428+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:50:01.696433+00:00", "trade", 8.49, 504.0]
["2026-09-15T19:50:01.696433+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.696437+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:50:01.696449+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.696454+00:00", "trade", 8.49, 400.0]
["2026-09-15T19:50:01.696460+00:00", "trade", 8.49, 300.0]
["2026-09-15T19:50:01.696482+00:00", "trade", 8.49, 200.0]
["2026-09-15T19:50:01.696569+00:00", "trade", 8.49, 281.0]
["2026-09-15T19:50:01.696575+00:00", "trade", 8.49, 600.0]
["2026-09-15T19:50:01.696707+00:00", "trade", 8.49, 219.0]
["2026-09-15T19:50:01.696771+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.696841+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.696846+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.696851+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.696891+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.696916+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.696926+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.696931+00:00", "quote", 8.49, 8.49]
["2026-09-15T19:50:01.696942+00:00", "trade", 8.49, 219.0]
["2026-09-15T19:50:01.696978+00:00", "trade", 8.49, 900.0]
["2026-09-15T19:50:01.696982+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.696982+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.696987+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:01.697008+00:00", "trade", 8.49, 601.0]
["2026-09-15T19:50:01.697023+00:00", "trade", 8.49, 135.0]
["2026-09-15T19:50:01.697092+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697102+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697112+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697117+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697119+00:00", "trade", 8.485, 678.0]
["2026-09-15T19:50:01.697119+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:01.697143+00:00", "trade", 8.485, 1356.0]
["2026-09-15T19:50:01.697167+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697182+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697276+00:00", "trade", 8.49, 130.0]
["2026-09-15T19:50:01.697292+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697312+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697327+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697352+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697393+00:00", "trade", 8.49, 283.0]
["2026-09-15T19:50:01.697413+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697432+00:00", "trade", 8.49, 219.0]
["2026-09-15T19:50:01.697433+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697504+00:00", "trade", 8.49, 482.0]
["2026-09-15T19:50:01.697543+00:00", "trade", 8.49, 91.0]
["2026-09-15T19:50:01.697618+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.697748+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.698044+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.698124+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.698448+00:00", "trade", 8.49, 11.0]
["2026-09-15T19:50:01.701452+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.701452+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.704043+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.704073+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.704535+00:00", "trade", 8.485, 1436.0]
["2026-09-15T19:50:01.754555+00:00", "trade", 8.485, 718.0]
["2026-09-15T19:50:01.754607+00:00", "trade", 8.485, 718.0]
["2026-09-15T19:50:01.754661+00:00", "trade", 8.485, 464.0]
["2026-09-15T19:50:01.853218+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.866850+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.877466+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.980871+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:01.987576+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:02.040388+00:00", "trade", 8.485, 771.0]
["2026-09-15T19:50:02.040875+00:00", "trade", 8.485, 700.0]
["2026-09-15T19:50:02.040905+00:00", "trade", 8.485, 429.0]
["2026-09-15T19:50:02.043855+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:02.124753+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:02.566789+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:02.566792+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:02.566792+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:50:02.566795+00:00", "trade", 8.485, 600.0]
["2026-09-15T19:50:02.567225+00:00", "trade", 8.485, 700.0]
["2026-09-15T19:50:02.567231+00:00", "trade", 8.485, 700.0]
["2026-09-15T19:50:03.493807+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:03.516465+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:03.540109+00:00", "trade", 8.485, 8000.0]
["2026-09-15T19:50:03.540738+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.026227+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.026688+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.089595+00:00", "trade", 8.4875, 10.0]
["2026-09-15T19:50:04.161368+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.208415+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.281223+00:00", "trade", 8.4965, 200.0]
["2026-09-15T19:50:04.418880+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.418920+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.534916+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.542538+00:00", "trade", 8.485, 5.0]
["2026-09-15T19:50:04.542559+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:50:04.542562+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:50:04.542613+00:00", "trade", 8.485, 93.0]
["2026-09-15T19:50:04.542721+00:00", "trade", 8.485, 200.0]
["2026-09-15T19:50:04.543451+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.543471+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.543476+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.733102+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.765374+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.765744+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.766601+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:04.802883+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:05.003570+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:05.075556+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:05.235576+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:05.848106+00:00", "trade", 8.48, 700.0]
["2026-09-15T19:50:05.848181+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:05.848421+00:00", "trade", 8.48, 236.0]
["2026-09-15T19:50:05.848743+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:05.848743+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:05.848959+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:05.965225+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:06.095525+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:50:06.161405+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:50:06.573526+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:06.940644+00:00", "trade", 8.4965, 100.0]
["2026-09-15T19:50:07.019390+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:07.110472+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:07.112010+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:07.112010+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:07.161403+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:07.526049+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:07.943534+00:00", "trade", 8.4965, 100.0]
["2026-09-15T19:50:08.119990+00:00", "trade", 8.5036, 6.0]
["2026-09-15T19:50:08.756223+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:09.253044+00:00", "trade", 8.4851, 20.0]
["2026-09-15T19:50:10.195649+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:50:10.196591+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:10.200205+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:10.225392+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:50:10.267590+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:10.541441+00:00", "trade", 8.5052, 100.0]
["2026-09-15T19:50:10.641245+00:00", "trade", 8.4965, 100.0]
["2026-09-15T19:50:11.078490+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:50:11.100956+00:00", "trade", 8.4965, 100.0]
["2026-09-15T19:50:11.239147+00:00", "trade", 8.5036, 1.0]
["2026-09-15T19:50:11.240402+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:11.743391+00:00", "trade", 8.5052, 26.0]
["2026-09-15T19:50:11.744595+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:12.329664+00:00", "trade", 8.488, 1.0]
["2026-09-15T19:50:12.567536+00:00", "trade", 8.4965, 10.0]
["2026-09-15T19:50:13.017821+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:13.078640+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:14.076666+00:00", "trade", 8.485, 4.0]
["2026-09-15T19:50:15.012325+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:50:15.047469+00:00", "trade", 8.485, 10.0]
["2026-09-15T19:50:15.371973+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:50:15.920484+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:15.920504+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:15.920885+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:15.980742+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.557478+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:16.557565+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:16.557572+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:50:16.557572+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:50:16.557577+00:00", "trade", 8.48, 283.0]
["2026-09-15T19:50:16.557577+00:00", "trade", 8.48, 20.0]
["2026-09-15T19:50:16.557577+00:00", "trade", 8.48, 21.0]
["2026-09-15T19:50:16.558029+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558029+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558034+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558039+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558049+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558055+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558055+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558059+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558059+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558125+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558125+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558125+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558142+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:50:16.558150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558150+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558155+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558390+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558430+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558465+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558490+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558530+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558591+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558611+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.558771+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.559092+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.559132+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.559242+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.559573+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.569939+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:16.589787+00:00", "trade", 8.5036, 100.0]
["2026-09-15T19:50:16.591128+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.591338+00:00", "trade", 8.5036, 5.0]
["2026-09-15T19:50:16.591624+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.592366+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.685527+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:16.820522+00:00", "trade", 8.485, 1400.0]
["2026-09-15T19:50:17.717520+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.719991+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935323+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:17.935323+00:00", "trade", 8.48, 265.0]
["2026-09-15T19:50:17.935473+00:00", "trade", 8.48, 257.0]
["2026-09-15T19:50:17.935476+00:00", "trade", 8.48, 1600.0]
["2026-09-15T19:50:17.935814+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935870+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935870+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935870+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935874+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935889+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935899+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935899+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935904+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935909+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935939+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.935944+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936014+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936019+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936024+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936024+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936029+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936044+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936049+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936054+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936054+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936059+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936180+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936213+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:17.936213+00:00", "trade", 8.48, 165.0]
["2026-09-15T19:50:17.936370+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936370+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936470+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936613+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:50:17.936895+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:50:17.936951+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.936958+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:17.937317+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.937598+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.942702+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:50:17.950665+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:17.950899+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:17.950920+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.950950+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.951005+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.951030+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.951055+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.954413+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.958922+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:17.958925+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:17.959165+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.959165+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.959169+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.959169+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.959174+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.959174+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:17.959179+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959204+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959204+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959206+00:00", "trade", 8.48, 40.0]
["2026-09-15T19:50:17.959208+00:00", "trade", 8.48, 264.0]
["2026-09-15T19:50:17.959209+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959209+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959224+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959229+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959229+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959229+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959232+00:00", "trade", 8.48, 148.0]
["2026-09-15T19:50:17.959234+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959235+00:00", "trade", 8.48, 352.0]
["2026-09-15T19:50:17.959245+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:17.959247+00:00", "trade", 8.48, 130.0]
["2026-09-15T19:50:17.959247+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:17.959249+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959257+00:00", "trade", 8.48, 68.0]
["2026-09-15T19:50:17.959275+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959280+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959280+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959285+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959285+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959285+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959290+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959290+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959290+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959294+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959310+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959310+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959331+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:50:17.959335+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959365+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959488+00:00", "trade", 8.48, 27.0]
["2026-09-15T19:50:17.959792+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:17.959834+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:50:17.959881+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.959896+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.960027+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.960027+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.960068+00:00", "trade", 8.47, 122.0]
["2026-09-15T19:50:17.960222+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.960222+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.960547+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.963510+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.964216+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.965105+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:17.965705+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.965710+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:17.969613+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:17.971552+00:00", "trade", 8.475, 600.0]
["2026-09-15T19:50:18.059874+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:18.059899+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:18.060410+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:18.066750+00:00", "trade", 8.475, 118.0]
["2026-09-15T19:50:18.066750+00:00", "trade", 8.475, 482.0]
["2026-09-15T19:50:18.078802+00:00", "trade", 8.4861, 12.0]
["2026-09-15T19:50:18.079605+00:00", "trade", 8.4864, 11.0]
["2026-09-15T19:50:18.081407+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:50:18.107276+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:18.107301+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:18.107802+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:18.116855+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:18.162873+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:18.162894+00:00", "trade", 8.475, 300.0]
["2026-09-15T19:50:18.162898+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:18.168103+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:18.168187+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:18.168262+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:50:18.168265+00:00", "trade", 8.48, 44.0]
["2026-09-15T19:50:18.168268+00:00", "trade", 8.48, 27.0]
["2026-09-15T19:50:18.168271+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:18.168277+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:50:18.168283+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:50:18.168286+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:50:18.168290+00:00", "trade", 8.48, 68.0]
["2026-09-15T19:50:18.168290+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:50:18.168294+00:00", "trade", 8.48, 163.0]
["2026-09-15T19:50:18.168294+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:50:18.168298+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:18.168298+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:18.168307+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:18.168307+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:18.168307+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:18.168311+00:00", "trade", 8.48, 1400.0]
["2026-09-15T19:50:18.168314+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:18.168322+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:18.168328+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:50:18.168334+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:18.168356+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:50:18.168362+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:18.168362+00:00", "trade", 8.48, 36.0]
["2026-09-15T19:50:18.168376+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:18.168406+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168406+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168421+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168424+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:50:18.168431+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168446+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:18.168446+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:18.168446+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168446+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168446+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168448+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:18.168452+00:00", "trade", 8.48, 186.0]
["2026-09-15T19:50:18.168452+00:00", "trade", 8.48, 122.0]
["2026-09-15T19:50:18.168452+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168452+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168452+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168455+00:00", "trade", 8.48, 21.0]
["2026-09-15T19:50:18.168457+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168458+00:00", "trade", 8.48, 800.0]
["2026-09-15T19:50:18.168458+00:00", "trade", 8.48, 4804.0]
["2026-09-15T19:50:18.168463+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:50:18.168463+00:00", "trade", 8.48, 1280.0]
["2026-09-15T19:50:18.168467+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:18.168472+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:18.168497+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168539+00:00", "trade", 8.48, 98.0]
["2026-09-15T19:50:18.168542+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168561+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:18.168587+00:00", "trade", 8.48, 98.0]
["2026-09-15T19:50:18.168587+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168599+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:18.168617+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168652+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168657+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168657+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168657+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168657+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168663+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:18.168689+00:00", "trade", 8.48, 182.0]
["2026-09-15T19:50:18.168692+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168731+00:00", "trade", 8.48, 173.0]
["2026-09-15T19:50:18.168773+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168773+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168773+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168777+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168777+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168777+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168783+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168783+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168787+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168812+00:00", "trade", 8.48, 91.0]
["2026-09-15T19:50:18.168848+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168848+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168860+00:00", "trade", 8.48, 18.0]
["2026-09-15T19:50:18.168875+00:00", "trade", 8.48, 91.0]
["2026-09-15T19:50:18.168893+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168973+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168978+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168983+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168983+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168983+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168983+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168988+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168988+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168988+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168993+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.168993+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.169013+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.169018+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.169063+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.169103+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.169113+00:00", "trade", 8.48, 180.0]
["2026-09-15T19:50:18.169198+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.169619+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.169795+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.169820+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.170582+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.172561+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.172747+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.172772+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.173554+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.173639+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.173639+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.177724+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.268429+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.365675+00:00", "trade", 8.485, 800.0]
["2026-09-15T19:50:18.365770+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.645906+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.650221+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:18.948000+00:00", "trade", 8.485, 300.0]
["2026-09-15T19:50:18.981037+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:50:19.002941+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:50:19.075021+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.163607+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.169596+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.169621+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.170122+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.170192+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.248243+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.291891+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.400545+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:19.871762+00:00", "trade", 8.4867, 2.0]
["2026-09-15T19:50:20.165798+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:20.165823+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:20.166009+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:20.300809+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:20.564506+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:20.689222+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:20.779166+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:20.780464+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:20.899943+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:22.568213+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:23.739947+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:23.849796+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:50:24.623512+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:24.801209+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:50:25.444283+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:27.024375+00:00", "trade", 8.4865, 100.0]
["2026-09-15T19:50:27.026122+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:27.179687+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:27.300093+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:27.394873+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:50:28.655209+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:28.888899+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:29.208584+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:29.208644+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:30.011943+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:30.080025+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:30.384314+00:00", "trade", 8.4945, 400.0]
["2026-09-15T19:50:30.619963+00:00", "trade", 8.504, 9.0]
["2026-09-15T19:50:30.732906+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:31.241841+00:00", "trade", 8.4962, 100.0]
["2026-09-15T19:50:31.760559+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:50:32.339055+00:00", "trade", 8.485, 20.0]
["2026-09-15T19:50:32.383212+00:00", "trade", 8.4813, 8000.0]
["2026-09-15T19:50:32.556260+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:32.631163+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:32.631239+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:50:32.631242+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:50:32.631298+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:32.632253+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:32.635308+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:33.642401+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:50:33.642810+00:00", "trade", 8.49, 100.0]
["2026-09-15T19:50:33.721922+00:00", "trade", 8.4961, 100.0]
["2026-09-15T19:50:33.937227+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:33.937277+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:33.938043+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:33.938179+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:33.940569+00:00", "trade", 8.5037, 100.0]
["2026-09-15T19:50:34.016044+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:34.236863+00:00", "trade", 8.4801, 4.0]
["2026-09-15T19:50:34.718782+00:00", "trade", 8.485, 45.0]
["2026-09-15T19:50:34.857313+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:35.023338+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:35.093935+00:00", "trade", 8.485, 1.0]
["2026-09-15T19:50:35.116559+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:35.117030+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:35.118604+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:35.119075+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:35.280739+00:00", "trade", 8.485, 1767.0]
["2026-09-15T19:50:35.282083+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:35.300351+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:35.403217+00:00", "trade", 8.4961, 200.0]
["2026-09-15T19:50:35.862292+00:00", "trade", 8.4961, 100.0]
["2026-09-15T19:50:37.015809+00:00", "trade", 8.485, 13.0]
["2026-09-15T19:50:37.016855+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:37.017920+00:00", "trade", 8.485, 88.0]
["2026-09-15T19:50:37.024433+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:37.025772+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:37.030962+00:00", "trade", 8.485, 1000.0]
["2026-09-15T19:50:37.127884+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:37.454044+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:37.733609+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:50:37.734135+00:00", "trade", 8.49, 6.0]
["2026-09-15T19:50:37.734532+00:00", "trade", 8.49, 7.0]
["2026-09-15T19:50:37.768841+00:00", "trade", 8.4961, 100.0]
["2026-09-15T19:50:38.073622+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:38.074223+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:38.082348+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:38.329586+00:00", "trade", 8.5037, 402.0]
["2026-09-15T19:50:38.334121+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:38.417043+00:00", "trade", 8.4899, 6000.0]
["2026-09-15T19:50:38.417775+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:38.424492+00:00", "trade", 8.485, 1000.0]
["2026-09-15T19:50:38.558920+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:38.834555+00:00", "trade", 8.5035, 64.0]
["2026-09-15T19:50:38.930525+00:00", "trade", 8.5035, 1.0]
["2026-09-15T19:50:38.963673+00:00", "trade", 8.496, 700.0]
["2026-09-15T19:50:39.662077+00:00", "trade", 8.496, 300.0]
["2026-09-15T19:50:40.074859+00:00", "trade", 8.485, 6000.0]
["2026-09-15T19:50:40.078227+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:40.078732+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:40.399414+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:40.399494+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:40.399520+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:40.476101+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:40.476152+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:40.509335+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:40.683346+00:00", "trade", 8.485, 78.0]
["2026-09-15T19:50:41.041657+00:00", "trade", 8.5034, 15.0]
["2026-09-15T19:50:41.101398+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:41.109296+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:41.338405+00:00", "trade", 8.5034, 1.0]
["2026-09-15T19:50:41.411905+00:00", "trade", 8.5034, 7.0]
["2026-09-15T19:50:41.681944+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:41.683514+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:41.960668+00:00", "trade", 8.485, 1000.0]
["2026-09-15T19:50:42.046344+00:00", "trade", 8.496, 100.0]
["2026-09-15T19:50:42.093956+00:00", "trade", 8.49, 500.0]
["2026-09-15T19:50:42.212263+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:42.421851+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:42.421906+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:42.615002+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:42.617907+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:42.617932+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:42.870973+00:00", "trade", 8.485, 1015.0]
["2026-09-15T19:50:42.872281+00:00", "trade", 8.4869, 51.0]
["2026-09-15T19:50:42.973739+00:00", "trade", 8.485, 11.0]
["2026-09-15T19:50:43.367149+00:00", "trade", 8.4863, 30.0]
["2026-09-15T19:50:43.367889+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.405054+00:00", "trade", 8.4801, 6000.0]
["2026-09-15T19:50:43.423798+00:00", "trade", 8.485, 100.0]
["2026-09-15T19:50:43.423852+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.443233+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.702895+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.702924+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:50:43.703211+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.708012+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.708033+00:00", "trade", 8.48, 94.0]
["2026-09-15T19:50:43.708283+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.708308+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.708328+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.708724+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.979828+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:43.979843+00:00", "trade", 8.48, 43.0]
["2026-09-15T19:50:43.979900+00:00", "trade", 8.48, 34.0]
["2026-09-15T19:50:43.980772+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:50:43.980920+00:00", "trade", 8.48, 62.0]
["2026-09-15T19:50:43.980953+00:00", "trade", 8.48, 22.0]
["2026-09-15T19:50:43.980986+00:00", "trade", 8.48, 128.0]
["2026-09-15T19:50:43.987653+00:00", "trade", 8.485, 47.0]
["2026-09-15T19:50:43.990892+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:50:43.990952+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:43.991547+00:00", "trade", 8.48, 11.0]
["2026-09-15T19:50:43.991682+00:00", "trade", 8.48, 6.0]
["2026-09-15T19:50:43.991761+00:00", "trade", 8.48, 12.0]
["2026-09-15T19:50:43.991857+00:00", "trade", 8.48, 9.0]
["2026-09-15T19:50:44.134506+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:44.134546+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:44.134636+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:44.134636+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:50:44.134636+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:44.134656+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:44.134675+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:50:44.134678+00:00", "trade", 8.48, 4.0]
["2026-09-15T19:50:44.134678+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:50:44.134812+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:44.135415+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:44.135864+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:44.138986+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:44.434527+00:00", "trade", 8.485, 122.0]
["2026-09-15T19:50:44.818849+00:00", "trade", 8.4801, 98.0]
["2026-09-15T19:50:45.777735+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:50:45.778682+00:00", "trade", 8.4855, 49.0]
["2026-09-15T19:50:46.021696+00:00", "trade", 8.5039, 4.0]
["2026-09-15T19:50:46.462718+00:00", "trade", 8.4855, 1.0]
["2026-09-15T19:50:46.616407+00:00", "trade", 8.5032, 30.0]
["2026-09-15T19:50:47.315109+00:00", "trade", 8.5032, 19.0]
["2026-09-15T19:50:47.966673+00:00", "trade", 8.4812, 1.0]
["2026-09-15T19:50:47.967855+00:00", "trade", 8.48, 3.0]
["2026-09-15T19:50:47.985122+00:00", "trade", 8.4826, 8.0]
["2026-09-15T19:50:47.985290+00:00", "trade", 8.4844, 11.0]
["2026-09-15T19:50:47.986244+00:00", "trade", 8.4844, 4.0]
["2026-09-15T19:50:47.987555+00:00", "trade", 8.4844, 8.0]
["2026-09-15T19:50:47.987922+00:00", "trade", 8.4846, 25.0]
["2026-09-15T19:50:47.988830+00:00", "trade", 8.4847, 8.0]
["2026-09-15T19:50:47.989013+00:00", "trade", 8.4847, 3465.0]
["2026-09-15T19:50:47.990183+00:00", "trade", 8.4848, 23.0]
["2026-09-15T19:50:47.999418+00:00", "trade", 8.4844, 84.0]
["2026-09-15T19:50:47.999938+00:00", "trade", 8.4846, 223.0]
["2026-09-15T19:50:48.000025+00:00", "trade", 8.4847, 125.0]
["2026-09-15T19:50:48.000323+00:00", "trade", 8.4848, 18.0]
["2026-09-15T19:50:48.138622+00:00", "trade", 8.5032, 30.0]
["2026-09-15T19:50:48.480468+00:00", "trade", 8.4959, 21.0]
["2026-09-15T19:50:48.546481+00:00", "trade", 8.5032, 14.0]
["2026-09-15T19:50:48.993358+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.414551+00:00", "trade", 8.4801, 400.0]
["2026-09-15T19:50:49.414734+00:00", "trade", 8.4801, 3017.0]
["2026-09-15T19:50:49.414936+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.414940+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:50:49.414940+00:00", "trade", 8.48, 2108.0]
["2026-09-15T19:50:49.414940+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.414942+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.414996+00:00", "trade", 8.48, 34.0]
["2026-09-15T19:50:49.415023+00:00", "trade", 8.48, 392.0]
["2026-09-15T19:50:49.415032+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:50:49.415035+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:50:49.415038+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.415053+00:00", "trade", 8.48, 29.0]
["2026-09-15T19:50:49.415107+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.415110+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.415116+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415146+00:00", "trade", 8.48, 48.0]
["2026-09-15T19:50:49.415155+00:00", "trade", 8.48, 123.0]
["2026-09-15T19:50:49.415162+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.415176+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415181+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415195+00:00", "trade", 8.48, 82.0]
["2026-09-15T19:50:49.415196+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415199+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.415201+00:00", "trade", 8.48, 32.0]
["2026-09-15T19:50:49.415204+00:00", "trade", 8.48, 11.0]
["2026-09-15T19:50:49.415204+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.415216+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415216+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415216+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415221+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415221+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415221+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415226+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415231+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415231+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415231+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415236+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415236+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415236+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415241+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415246+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415246+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415251+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415251+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415256+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415256+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415256+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415261+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415261+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415271+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415286+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415286+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415288+00:00", "trade", 8.48, 54.0]
["2026-09-15T19:50:49.415291+00:00", "trade", 8.48, 73.0]
["2026-09-15T19:50:49.415291+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415291+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415301+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415306+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415309+00:00", "trade", 8.48, 75.0]
["2026-09-15T19:50:49.415311+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415316+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415321+00:00", "trade", 8.48, 32.0]
["2026-09-15T19:50:49.415331+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415336+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415336+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415360+00:00", "trade", 8.48, 8.0]
["2026-09-15T19:50:49.415366+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415376+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:50:49.415387+00:00", "trade", 8.48, 118.0]
["2026-09-15T19:50:49.415391+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:49.415405+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.415491+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:50:49.415522+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415562+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415562+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415562+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415562+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415567+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415567+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415567+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415572+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415572+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415868+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415868+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415868+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415872+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415872+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415872+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415872+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415872+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415938+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415963+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.415963+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416068+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416083+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416253+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416253+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416414+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416479+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416489+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416504+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.416806+00:00", "trade", 8.4839, 400.0]
["2026-09-15T19:50:49.416850+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.417015+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.417125+00:00", "trade", 8.4839, 3017.0]
["2026-09-15T19:50:49.417318+00:00", "trade", 8.4839, 32.0]
["2026-09-15T19:50:49.417481+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.417715+00:00", "trade", 8.4839, 100.0]
["2026-09-15T19:50:49.418409+00:00", "trade", 8.4809, 58.0]
["2026-09-15T19:50:49.419270+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.419311+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.420293+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.420313+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.420313+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.420318+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.420829+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.423621+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423627+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423627+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423630+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423639+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423639+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423642+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423642+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423825+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423891+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423891+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.423991+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.424189+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.424195+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.424195+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.424324+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.425315+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.425751+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.426014+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.426267+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.426357+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.426441+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.426580+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.426808+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.427037+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.427307+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.427386+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.427632+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.428017+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.428077+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.428194+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.428375+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.428670+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:50:49.429698+00:00", "trade", 8.48, 900.0]
["2026-09-15T19:50:49.430056+00:00", "trade", 8.48, 151.0]
["2026-09-15T19:50:49.444436+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:50:49.444716+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:50:49.446821+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.454760+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.454785+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.470131+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.515264+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.515780+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.515805+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.519479+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.529808+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.573697+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.638907+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.638932+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.667747+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:50:49.667926+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.667932+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.667961+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.675123+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.785055+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.785080+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:49.857326+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:50.006249+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:50:50.006911+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:50:50.249242+00:00", "trade", 8.4947, 8.0]
["2026-09-15T19:50:51.314202+00:00", "trade", 8.475, 30.0]
["2026-09-15T19:50:51.314214+00:00", "trade", 8.47, 30.0]
["2026-09-15T19:50:51.315833+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:51.315858+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:51.316851+00:00", "trade", 8.475, 47.0]
["2026-09-15T19:50:51.419031+00:00", "trade", 8.5027, 200.0]
["2026-09-15T19:50:51.528463+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:51.596840+00:00", "trade", 8.5027, 7.0]
["2026-09-15T19:50:51.743699+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.042993+00:00", "trade", 8.5027, 16.0]
["2026-09-15T19:50:52.239807+00:00", "trade", 8.47, 106.0]
["2026-09-15T19:50:52.239814+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:50:52.239814+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:50:52.239817+00:00", "trade", 8.47, 75.0]
["2026-09-15T19:50:52.239820+00:00", "trade", 8.47, 40.0]
["2026-09-15T19:50:52.239820+00:00", "trade", 8.47, 1000.0]
["2026-09-15T19:50:52.239823+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:50:52.239825+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.239825+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:50:52.239828+00:00", "trade", 8.47, 75.0]
["2026-09-15T19:50:52.239849+00:00", "trade", 8.47, 132.0]
["2026-09-15T19:50:52.239853+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.239857+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.239859+00:00", "trade", 8.47, 1200.0]
["2026-09-15T19:50:52.239862+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:50:52.239862+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.239868+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:50:52.239868+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.239872+00:00", "trade", 8.47, 1970.0]
["2026-09-15T19:50:52.239872+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.239877+00:00", "trade", 8.47, 14.0]
["2026-09-15T19:50:52.239877+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:50:52.239877+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.239877+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:50:52.240045+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:50:52.240048+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:50:52.240051+00:00", "trade", 8.47, 800.0]
["2026-09-15T19:50:52.240055+00:00", "trade", 8.47, 28.0]
["2026-09-15T19:50:52.240055+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:50:52.240057+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240060+00:00", "trade", 8.47, 13.0]
["2026-09-15T19:50:52.240063+00:00", "trade", 8.47, 1200.0]
["2026-09-15T19:50:52.240063+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:50:52.240066+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:50:52.240070+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:50:52.240070+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240072+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:50:52.240072+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240090+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240093+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240096+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240210+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240214+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:50:52.240217+00:00", "trade", 8.47, 170.0]
["2026-09-15T19:50:52.240223+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240223+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240223+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:50:52.240223+00:00", "trade", 8.47, 1600.0]
["2026-09-15T19:50:52.240226+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240229+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240229+00:00", "trade", 8.47, 964.0]
["2026-09-15T19:50:52.240235+00:00", "trade", 8.47, 700.0]
["2026-09-15T19:50:52.240235+00:00", "trade", 8.47, 15.0]
["2026-09-15T19:50:52.240235+00:00", "trade", 8.47, 1600.0]
["2026-09-15T19:50:52.240238+00:00", "trade", 8.47, 422.0]
["2026-09-15T19:50:52.240238+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240244+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240260+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240264+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240265+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240265+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240265+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240270+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240270+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240275+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240275+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240280+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240280+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240285+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240290+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240315+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240315+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240325+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240325+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240330+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240335+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240335+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240340+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240355+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240375+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240380+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240430+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240435+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240436+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240465+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240465+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240470+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240505+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240530+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240550+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240585+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240630+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240655+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:50:52.240766+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:50:52.240806+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:50:52.240831+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:50:52.240836+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.240861+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:50:52.240887+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.240906+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.240911+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:50:52.240932+00:00", "trade", 8.47, 157.0]
["2026-09-15T19:50:52.240936+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.240938+00:00", "trade", 8.47, 21.0]
["2026-09-15T19:50:52.240976+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.240976+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241011+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241032+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:50:52.241052+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:50:52.241055+00:00", "trade", 8.47, 38.0]
["2026-09-15T19:50:52.241055+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.241057+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241059+00:00", "trade", 8.47, 62.0]
["2026-09-15T19:50:52.241082+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241102+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241402+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241437+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241444+00:00", "trade", 8.47, 15.0]
["2026-09-15T19:50:52.241457+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241477+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241500+00:00", "trade", 8.47, 14.0]
["2026-09-15T19:50:52.241643+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241643+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241648+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241648+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241648+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241654+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.241663+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241678+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241803+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241853+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.241858+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.242029+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.242269+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.242370+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243016+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243071+00:00", "trade", 8.472, 53.0]
["2026-09-15T19:50:52.243131+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243327+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243402+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243718+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243728+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243763+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243763+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243803+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.243928+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.244044+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.244049+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.244214+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.244324+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.244344+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.244565+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.244725+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.244730+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.245241+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.245256+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.245412+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.249080+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.249091+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.249812+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.250384+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:50:52.250544+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.250549+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.251411+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.252699+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.253737+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.254333+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.260377+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.262692+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:50:52.262692+00:00", "trade", 8.46, 600.0]
["2026-09-15T19:50:52.262695+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:50:52.262698+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:50:52.262718+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.262868+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.262928+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.263249+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.263249+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.263249+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.263404+00:00", "trade", 8.46, 500.0]
["2026-09-15T19:50:52.263775+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.264823+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.265169+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.265194+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.270927+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.271163+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.275097+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.280816+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.280816+00:00", "trade", 8.46, 500.0]
["2026-09-15T19:50:52.280821+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.285582+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.287645+00:00", "trade", 8.46, 10.0]
["2026-09-15T19:50:52.287649+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:50:52.287652+00:00", "trade", 8.46, 5.0]
["2026-09-15T19:50:52.287652+00:00", "trade", 8.46, 27.0]
["2026-09-15T19:50:52.287657+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.287657+00:00", "trade", 8.46, 99.0]
["2026-09-15T19:50:52.287903+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.287913+00:00", "trade", 8.46, 42.0]
["2026-09-15T19:50:52.287913+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.287928+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.288177+00:00", "trade", 8.46, 25.0]
["2026-09-15T19:50:52.288181+00:00", "trade", 8.46, 10.0]
["2026-09-15T19:50:52.288184+00:00", "trade", 8.46, 25.0]
["2026-09-15T19:50:52.288186+00:00", "trade", 8.46, 40.0]
["2026-09-15T19:50:52.288186+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.288459+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.288520+00:00", "trade", 8.46, 60.0]
["2026-09-15T19:50:52.288730+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.288770+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.289086+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.289176+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.289188+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.289421+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.289421+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.289441+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.289456+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.289978+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.290449+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.290479+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.298847+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.298856+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.299094+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299094+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299114+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299129+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299154+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299623+00:00", "trade", 8.46, 58.0]
["2026-09-15T19:50:52.299623+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:50:52.299626+00:00", "trade", 8.46, 142.0]
["2026-09-15T19:50:52.299626+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299626+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299646+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299651+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299651+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299656+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.299681+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.300272+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.300342+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.300748+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.305044+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:50:52.305056+00:00", "trade", 8.46, 20.0]
["2026-09-15T19:50:52.307910+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.308161+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.308181+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.308717+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.309133+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.309134+00:00", "trade", 8.46, 500.0]
["2026-09-15T19:50:52.309164+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.309614+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.316306+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.316551+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.316556+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.316556+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.316571+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.316571+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.316576+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.316591+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.317112+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.317122+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.317124+00:00", "trade", 8.46, 500.0]
["2026-09-15T19:50:52.317157+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.318425+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.318425+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.323848+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.323918+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.323978+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324094+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324099+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324099+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324119+00:00", "trade", 8.46, 73.0]
["2026-09-15T19:50:52.324119+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324119+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324122+00:00", "trade", 8.46, 600.0]
["2026-09-15T19:50:52.324134+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324204+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324264+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324335+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.324354+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324356+00:00", "trade", 8.46, 428.0]
["2026-09-15T19:50:52.324389+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324655+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324665+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324690+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324705+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324881+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324901+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.324916+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.325006+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.325146+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.325228+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:50:52.325467+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.325853+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.325933+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:50:52.332449+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:50:52.332449+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:50:52.332469+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:50:52.332469+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:50:52.332506+00:00", "trade", 8.46, 30.0]
["2026-09-15T19:50:52.332509+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.332509+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:50:52.332509+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332512+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:50:52.332525+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332529+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332539+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332539+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332539+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332539+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332544+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332544+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332554+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332559+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332569+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.332599+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.333080+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.333181+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.333181+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.333195+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.333236+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.333506+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.335040+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.338719+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.339160+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.405141+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.405623+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:52.881418+00:00", "trade", 8.457, 8000.0]
["2026-09-15T19:50:52.882696+00:00", "trade", 8.4614, 61.0]
["2026-09-15T19:50:53.268194+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:50:53.322065+00:00", "trade", 8.5012, 11.0]
["2026-09-15T19:50:53.356496+00:00", "trade", 8.455, 270.0]
["2026-09-15T19:50:53.428974+00:00", "trade", 8.455, 400.0]
["2026-09-15T19:50:53.429726+00:00", "trade", 8.455, 1300.0]
["2026-09-15T19:50:53.758182+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:53.927057+00:00", "trade", 8.452, 1.0]
["2026-09-15T19:50:53.939820+00:00", "trade", 8.455, 300.0]
["2026-09-15T19:50:54.031050+00:00", "trade", 8.455, 30.0]
["2026-09-15T19:50:54.036923+00:00", "trade", 8.4599, 15.0]
["2026-09-15T19:50:54.037741+00:00", "trade", 8.455, 200.0]
["2026-09-15T19:50:54.065603+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.278145+00:00", "trade", 8.455, 4.0]
["2026-09-15T19:50:54.281726+00:00", "trade", 8.455, 300.0]
["2026-09-15T19:50:54.281726+00:00", "trade", 8.455, 200.0]
["2026-09-15T19:50:54.281729+00:00", "trade", 8.455, 200.0]
["2026-09-15T19:50:54.281798+00:00", "trade", 8.455, 400.0]
["2026-09-15T19:50:54.282152+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.282192+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.282272+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.282272+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.370021+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.460877+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.460902+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.462501+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.553960+00:00", "trade", 8.501, 16.0]
["2026-09-15T19:50:54.571054+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.571079+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.571765+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.716294+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.817479+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:54.942562+00:00", "trade", 8.455, 300.0]
["2026-09-15T19:50:55.283878+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:55.284319+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:55.284319+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:55.284795+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:55.394491+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:55.397312+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:55.397753+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:55.626032+00:00", "trade", 8.4946, 500.0]
["2026-09-15T19:50:55.852542+00:00", "trade", 8.4554, 250.0]
["2026-09-15T19:50:55.896005+00:00", "trade", 8.45, 12.0]
["2026-09-15T19:50:55.908848+00:00", "trade", 8.45, 12.0]
["2026-09-15T19:50:55.977432+00:00", "trade", 8.455, 200.0]
["2026-09-15T19:50:55.977692+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:55.977979+00:00", "trade", 8.455, 1000.0]
["2026-09-15T19:50:55.978504+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:56.064994+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:50:56.067397+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:50:56.069445+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:50:56.525524+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:56.526070+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:57.158242+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:57.279044+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:57.340746+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:57.445946+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:57.724784+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:57.800654+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:57.992681+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:58.811863+00:00", "trade", 8.5009, 5.0]
["2026-09-15T19:50:59.071319+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:59.071785+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:59.071830+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:59.125382+00:00", "trade", 8.455, 3000.0]
["2026-09-15T19:50:59.157153+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:59.308828+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:59.309264+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:59.309264+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:50:59.310106+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.011969+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.152169+00:00", "trade", 8.4945, 200.0]
["2026-09-15T19:51:00.171205+00:00", "trade", 8.4945, 100.0]
["2026-09-15T19:51:00.183726+00:00", "trade", 8.4945, 100.0]
["2026-09-15T19:51:00.196278+00:00", "trade", 8.4945, 100.0]
["2026-09-15T19:51:00.206869+00:00", "trade", 8.4945, 100.0]
["2026-09-15T19:51:00.213070+00:00", "trade", 8.4945, 900.0]
["2026-09-15T19:51:00.260615+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.331032+00:00", "trade", 8.5007, 14.0]
["2026-09-15T19:51:00.331769+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.432313+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.474744+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.638596+00:00", "trade", 8.455, 60.0]
["2026-09-15T19:51:00.639093+00:00", "trade", 8.455, 700.0]
["2026-09-15T19:51:00.639354+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:51:00.639532+00:00", "trade", 8.455, 700.0]
["2026-09-15T19:51:00.639790+00:00", "trade", 8.455, 700.0]
["2026-09-15T19:51:00.639941+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:51:00.639941+00:00", "trade", 8.45, 36.0]
["2026-09-15T19:51:00.639995+00:00", "trade", 8.455, 700.0]
["2026-09-15T19:51:00.640151+00:00", "trade", 8.455, 700.0]
["2026-09-15T19:51:00.640969+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.651093+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.724087+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.727761+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:00.843037+00:00", "trade", 8.5005, 163.0]
["2026-09-15T19:51:00.986950+00:00", "trade", 8.455, 25.0]
["2026-09-15T19:51:01.132136+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:01.132167+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:01.273225+00:00", "trade", 8.455, 70.0]
["2026-09-15T19:51:01.631800+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:51:01.656548+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:02.400234+00:00", "trade", 8.455, 2700.0]
["2026-09-15T19:51:03.402507+00:00", "trade", 8.455, 20.0]
["2026-09-15T19:51:03.402973+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:03.418520+00:00", "trade", 8.4947, 900.0]
["2026-09-15T19:51:03.433354+00:00", "trade", 8.4947, 300.0]
["2026-09-15T19:51:03.439796+00:00", "trade", 8.4947, 400.0]
["2026-09-15T19:51:03.445335+00:00", "trade", 8.4947, 900.0]
["2026-09-15T19:51:03.473689+00:00", "trade", 8.455, 30.0]
["2026-09-15T19:51:03.491913+00:00", "trade", 8.4572, 50.0]
["2026-09-15T19:51:03.558528+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:03.678558+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:04.073450+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:51:04.073637+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:04.074013+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:04.075376+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:04.176751+00:00", "trade", 8.5003, 111.0]
["2026-09-15T19:51:04.224865+00:00", "trade", 8.5003, 8.0]
["2026-09-15T19:51:04.440228+00:00", "trade", 8.455, 2.0]
["2026-09-15T19:51:04.440589+00:00", "trade", 8.455, 1.0]
["2026-09-15T19:51:05.482390+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:05.486555+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:05.803512+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:51:05.803521+00:00", "trade", 8.455, 5.0]
["2026-09-15T19:51:05.803662+00:00", "trade", 8.455, 7995.0]
["2026-09-15T19:51:05.804541+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:05.804944+00:00", "trade", 8.455, 70.0]
["2026-09-15T19:51:06.082586+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:06.082787+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:06.083268+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:06.338192+00:00", "trade", 8.45, 11.0]
["2026-09-15T19:51:06.352725+00:00", "trade", 8.45, 12.0]
["2026-09-15T19:51:06.543177+00:00", "trade", 8.455, 9000.0]
["2026-09-15T19:51:06.704189+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:07.132725+00:00", "trade", 8.4994, 10.0]
["2026-09-15T19:51:07.495014+00:00", "trade", 8.47, 276.0]
["2026-09-15T19:51:07.495089+00:00", "trade", 8.47, 98.0]
["2026-09-15T19:51:07.498251+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:07.506035+00:00", "trade", 8.4997, 3.0]
["2026-09-15T19:51:07.562125+00:00", "trade", 8.455, 803.0]
["2026-09-15T19:51:07.563051+00:00", "trade", 8.4571, 1.0]
["2026-09-15T19:51:07.563394+00:00", "trade", 8.455, 1.0]
["2026-09-15T19:51:07.599058+00:00", "trade", 8.455, 300.0]
["2026-09-15T19:51:07.639955+00:00", "trade", 8.4941, 100.0]
["2026-09-15T19:51:07.698781+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:51:07.698862+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:51:07.746807+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:08.677193+00:00", "trade", 8.4993, 21.0]
["2026-09-15T19:51:09.429557+00:00", "trade", 8.455, 10.0]
["2026-09-15T19:51:09.583986+00:00", "trade", 8.4528, 50.0]
["2026-09-15T19:51:09.584594+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:10.547590+00:00", "trade", 8.455, 10.0]
["2026-09-15T19:51:10.548152+00:00", "trade", 8.45, 28.0]
["2026-09-15T19:51:10.576669+00:00", "trade", 8.455, 20.0]
["2026-09-15T19:51:10.705212+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:10.942526+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:11.264328+00:00", "trade", 8.455, 300.0]
["2026-09-15T19:51:11.395828+00:00", "trade", 8.4993, 13.0]
["2026-09-15T19:51:11.685091+00:00", "trade", 8.455, 2000.0]
["2026-09-15T19:51:11.687803+00:00", "trade", 8.455, 22.0]
["2026-09-15T19:51:11.746476+00:00", "trade", 8.4997, 33.0]
["2026-09-15T19:51:11.770594+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.555870+00:00", "trade", 8.455, 40.0]
["2026-09-15T19:51:12.598667+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.599979+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:51:12.600456+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.600547+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.687172+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.783276+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798493+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:51:12.798526+00:00", "trade", 8.455, 300.0]
["2026-09-15T19:51:12.798562+00:00", "trade", 8.45, 29.0]
["2026-09-15T19:51:12.798562+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798562+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798578+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:12.798580+00:00", "trade", 8.45, 1600.0]
["2026-09-15T19:51:12.798584+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:12.798584+00:00", "trade", 8.45, 16.0]
["2026-09-15T19:51:12.798586+00:00", "trade", 8.45, 20.0]
["2026-09-15T19:51:12.798592+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798596+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:51:12.798598+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798601+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:51:12.798603+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798603+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798607+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798607+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798610+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:51:12.798612+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798617+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798617+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798617+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798617+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798622+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798637+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798643+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798656+00:00", "trade", 8.45, 3600.0]
["2026-09-15T19:51:12.798661+00:00", "trade", 8.45, 7.0]
["2026-09-15T19:51:12.798665+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:51:12.798665+00:00", "trade", 8.45, 21.0]
["2026-09-15T19:51:12.798668+00:00", "trade", 8.45, 2.0]
["2026-09-15T19:51:12.798672+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:12.798672+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:51:12.798678+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:12.798678+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:51:12.798678+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:51:12.798682+00:00", "trade", 8.45, 9.0]
["2026-09-15T19:51:12.798682+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:12.798682+00:00", "trade", 8.45, 50.0]
["2026-09-15T19:51:12.798686+00:00", "trade", 8.45, 8.0]
["2026-09-15T19:51:12.798722+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:12.798830+00:00", "trade", 8.45, 900.0]
["2026-09-15T19:51:12.798873+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798913+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798968+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798973+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798978+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798978+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798988+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.798988+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799009+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799013+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799079+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799079+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799084+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799089+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799094+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799119+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:51:12.799144+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799156+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799156+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799156+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799156+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799156+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799159+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799179+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799194+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799206+00:00", "trade", 8.45, 12.0]
["2026-09-15T19:51:12.799239+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799249+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799269+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799279+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799279+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799284+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:12.799284+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799284+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799284+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799284+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799284+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799289+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:51:12.799323+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:12.799329+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799359+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799374+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799389+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799535+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799575+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799730+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799786+00:00", "trade", 8.45, 12.0]
["2026-09-15T19:51:12.799810+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799930+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799930+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.799936+00:00", "trade", 8.4535, 56.0]
["2026-09-15T19:51:12.800011+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.800081+00:00", "trade", 8.45, 11.0]
["2026-09-15T19:51:12.800213+00:00", "trade", 8.45, 14.0]
["2026-09-15T19:51:12.800251+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.800371+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.801168+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.801334+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.801610+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.801770+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.801810+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.802492+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.802492+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.802766+00:00", "trade", 8.445, 400.0]
["2026-09-15T19:51:12.806672+00:00", "trade", 8.445, 92.0]
["2026-09-15T19:51:12.806940+00:00", "trade", 8.4499, 78.0]
["2026-09-15T19:51:12.865745+00:00", "trade", 8.44, 2000.0]
["2026-09-15T19:51:12.868993+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:51:12.872291+00:00", "trade", 8.44, 115.0]
["2026-09-15T19:51:12.873636+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:12.913009+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:13.016079+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:13.019081+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:13.024875+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:13.025361+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:13.025642+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:13.026083+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.166413+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.166854+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.270691+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.271127+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.280764+00:00", "trade", 8.445, 3900.0]
["2026-09-15T19:51:14.281933+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.288691+00:00", "trade", 8.445, 900.0]
["2026-09-15T19:51:14.370007+00:00", "trade", 8.4982, 100.0]
["2026-09-15T19:51:14.640229+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.643152+00:00", "trade", 8.445, 900.0]
["2026-09-15T19:51:14.648173+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.680065+00:00", "trade", 8.445, 300.0]
["2026-09-15T19:51:14.680155+00:00", "trade", 8.445, 800.0]
["2026-09-15T19:51:14.686978+00:00", "trade", 8.445, 300.0]
["2026-09-15T19:51:14.687041+00:00", "trade", 8.445, 17.0]
["2026-09-15T19:51:14.687098+00:00", "trade", 8.445, 300.0]
["2026-09-15T19:51:14.687162+00:00", "trade", 8.445, 1283.0]
["2026-09-15T19:51:14.689979+00:00", "trade", 8.445, 1900.0]
["2026-09-15T19:51:14.691907+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:14.957155+00:00", "trade", 8.4979, 11.0]
["2026-09-15T19:51:14.990120+00:00", "trade", 8.4684, 1.0]
["2026-09-15T19:51:15.007299+00:00", "trade", 8.4684, 1.0]
["2026-09-15T19:51:15.363099+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:15.468919+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:15.469359+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:15.475638+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:15.481458+00:00", "trade", 8.4935, 100.0]
["2026-09-15T19:51:15.575668+00:00", "trade", 8.445, 700.0]
["2026-09-15T19:51:15.576594+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:15.731923+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:15.967394+00:00", "trade", 8.445, 900.0]
["2026-09-15T19:51:15.968675+00:00", "trade", 8.4449, 50.0]
["2026-09-15T19:51:16.535784+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:16.536225+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:17.112946+00:00", "trade", 8.4456, 8000.0]
["2026-09-15T19:51:17.268857+00:00", "trade", 8.445, 3000.0]
["2026-09-15T19:51:17.269663+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:17.269864+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:17.286446+00:00", "trade", 8.445, 300.0]
["2026-09-15T19:51:17.351469+00:00", "trade", 8.445, 300.0]
["2026-09-15T19:51:17.354299+00:00", "trade", 8.445, 300.0]
["2026-09-15T19:51:17.402762+00:00", "trade", 8.445, 848.0]
["2026-09-15T19:51:17.402859+00:00", "trade", 8.445, 500.0]
["2026-09-15T19:51:17.402961+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:17.403042+00:00", "trade", 8.445, 600.0]
["2026-09-15T19:51:17.405342+00:00", "trade", 8.445, 1000.0]
["2026-09-15T19:51:17.459862+00:00", "trade", 8.445, 17.0]
["2026-09-15T19:51:17.730092+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:17.730533+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:17.825603+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:51:18.299876+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:18.700079+00:00", "trade", 8.4968, 11.0]
["2026-09-15T19:51:19.374886+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:19.375347+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:19.394302+00:00", "trade", 8.445, 33.0]
["2026-09-15T19:51:19.397667+00:00", "trade", 8.445, 50.0]
["2026-09-15T19:51:19.399150+00:00", "trade", 8.445, 200.0]
["2026-09-15T19:51:19.399291+00:00", "trade", 8.445, 500.0]
["2026-09-15T19:51:19.399505+00:00", "trade", 8.445, 4300.0]
["2026-09-15T19:51:19.400795+00:00", "trade", 8.4453, 60.0]
["2026-09-15T19:51:19.412291+00:00", "trade", 8.445, 17.0]
["2026-09-15T19:51:19.739532+00:00", "trade", 8.4965, 7.0]
["2026-09-15T19:51:20.061292+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:20.759544+00:00", "trade", 8.4926, 100.0]
["2026-09-15T19:51:21.750618+00:00", "trade", 8.445, 2.0]
["2026-09-15T19:51:21.776904+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:51:21.964459+00:00", "trade", 8.4965, 10.0]
["2026-09-15T19:51:21.987074+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:21.987515+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.059541+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.180338+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.180820+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.419858+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.420674+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:51:22.421416+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.421898+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.423221+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.507807+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.509726+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.597996+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:22.713912+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:23.012411+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:23.013729+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:23.124854+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:23.125705+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:23.125708+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:23.125744+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:23.126752+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:23.127212+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:23.314602+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:51:23.780698+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:51:23.881049+00:00", "trade", 8.445, 2000.0]
["2026-09-15T19:51:24.039237+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:51:24.039412+00:00", "trade", 8.445, 200.0]
["2026-09-15T19:51:24.334470+00:00", "trade", 8.4949, 72.0]
["2026-09-15T19:51:24.523439+00:00", "trade", 8.4445, 2.0]
["2026-09-15T19:51:26.166881+00:00", "trade", 8.4963, 13.0]
["2026-09-15T19:51:26.458523+00:00", "trade", 8.4963, 44.0]
["2026-09-15T19:51:27.028419+00:00", "trade", 8.445, 55.0]
["2026-09-15T19:51:27.028807+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:51:27.424334+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:27.480709+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:27.480859+00:00", "trade", 8.44, 1100.0]
["2026-09-15T19:51:27.480932+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:51:27.481416+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:27.481702+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.481738+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.481773+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.481773+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.481823+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.481853+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.481853+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.482284+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.483046+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.484464+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.484945+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.492493+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.622587+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.623068+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.777881+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:27.882154+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:28.654445+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:28.773081+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:28.811332+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:28.811773+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:28.816936+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:29.143522+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:29.143883+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:29.266043+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:29.285169+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:29.335984+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:29.336465+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:29.871433+00:00", "trade", 8.445, 10.0]
["2026-09-15T19:51:29.899086+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:51:29.921036+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:51:30.011996+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:30.410307+00:00", "trade", 8.445, 10.0]
["2026-09-15T19:51:30.410618+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:30.410618+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:30.411535+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:30.584547+00:00", "trade", 8.4962, 14.0]
["2026-09-15T19:51:31.767225+00:00", "trade", 8.4467, 2.0]
["2026-09-15T19:51:31.976966+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:31.977006+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.144218+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.144248+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.146859+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.607281+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:51:32.607810+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.607850+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.607850+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.607850+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.753536+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.753777+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:32.753777+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.525145+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.525150+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.525185+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.525706+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.526228+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.526653+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.527947+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.528388+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.533145+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:33.541345+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:51:33.541682+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.541697+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.541757+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:51:33.541784+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.541784+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.541809+00:00", "trade", 8.44, 40.0]
["2026-09-15T19:51:33.542281+00:00", "trade", 8.44, 38.0]
["2026-09-15T19:51:33.542284+00:00", "trade", 8.44, 15.0]
["2026-09-15T19:51:33.542287+00:00", "trade", 8.44, 9.0]
["2026-09-15T19:51:33.542287+00:00", "trade", 8.44, 28.0]
["2026-09-15T19:51:33.542605+00:00", "trade", 8.44, 11.0]
["2026-09-15T19:51:33.543087+00:00", "trade", 8.44, 14.0]
["2026-09-15T19:51:33.543283+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.543288+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:51:33.544075+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.544631+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.549961+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:33.549964+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.557387+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.557389+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:33.557431+00:00", "trade", 8.44, 9.0]
["2026-09-15T19:51:33.557435+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:51:33.557435+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:51:33.557437+00:00", "trade", 8.44, 31.0]
["2026-09-15T19:51:33.557440+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:51:33.557440+00:00", "trade", 8.44, 78.0]
["2026-09-15T19:51:33.557515+00:00", "trade", 8.44, 17.0]
["2026-09-15T19:51:33.564854+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.564855+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:33.571874+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:51:33.571876+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.572723+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.572728+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.572728+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.572733+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.572767+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.572768+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572770+00:00", "trade", 8.44, 16.0]
["2026-09-15T19:51:33.572778+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572803+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572808+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572808+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572813+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572813+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572818+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572823+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572828+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572843+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572843+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572848+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.572969+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.572972+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:51:33.572975+00:00", "trade", 8.44, 283.0]
["2026-09-15T19:51:33.572975+00:00", "trade", 8.44, 75.0]
["2026-09-15T19:51:33.572978+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:33.572981+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.572981+00:00", "trade", 8.44, 114.0]
["2026-09-15T19:51:33.572981+00:00", "trade", 8.44, 291.0]
["2026-09-15T19:51:33.572984+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:51:33.572984+00:00", "trade", 8.44, 75.0]
["2026-09-15T19:51:33.572984+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:33.573019+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.573020+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:51:33.573020+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:51:33.573023+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:51:33.573024+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.573026+00:00", "trade", 8.44, 663.0]
["2026-09-15T19:51:33.573029+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573029+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573029+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573029+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:33.573030+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573034+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573036+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573036+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573036+00:00", "trade", 8.44, 656.0]
["2026-09-15T19:51:33.573036+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573039+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573042+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573042+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:33.573042+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:51:33.573044+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573044+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573047+00:00", "trade", 8.44, 702.0]
["2026-09-15T19:51:33.573047+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:51:33.573047+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:51:33.573047+00:00", "trade", 8.44, 1178.0]
["2026-09-15T19:51:33.573053+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:51:33.573053+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:51:33.573053+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:51:33.573056+00:00", "trade", 8.44, 44.0]
["2026-09-15T19:51:33.573059+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573062+00:00", "trade", 8.44, 130.0]
["2026-09-15T19:51:33.573084+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573139+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573140+00:00", "trade", 8.44, 195.0]
["2026-09-15T19:51:33.573206+00:00", "trade", 8.44, 814.0]
["2026-09-15T19:51:33.573206+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573209+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573257+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:51:33.573293+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573293+00:00", "trade", 8.44, 800.0]
["2026-09-15T19:51:33.573314+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573318+00:00", "trade", 8.44, 44.0]
["2026-09-15T19:51:33.573359+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:51:33.573360+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573360+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:33.573369+00:00", "trade", 8.44, 21.0]
["2026-09-15T19:51:33.573405+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573435+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:33.573435+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573445+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573445+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573450+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573460+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573465+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573516+00:00", "trade", 8.44, 771.0]
["2026-09-15T19:51:33.573519+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:33.573550+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573550+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573555+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573555+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573555+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573555+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573560+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573560+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573560+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573605+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573636+00:00", "trade", 8.44, 3529.0]
["2026-09-15T19:51:33.573690+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573695+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573695+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573695+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573881+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573911+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573916+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573916+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.573966+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.574011+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.574041+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.574041+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.574171+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:51:33.574286+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:51:33.574433+00:00", "trade", 8.4406, 51.0]
["2026-09-15T19:51:33.575800+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.578838+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.578838+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.593552+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:33.814060+00:00", "trade", 8.4948, 10.0]
["2026-09-15T19:51:33.948561+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.058935+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:34.060162+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.060923+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.061038+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.061816+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:34.064556+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:34.066910+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:34.068805+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:34.070841+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:34.073196+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:34.117483+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.119728+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.120174+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.131675+00:00", "trade", 8.445, 700.0]
["2026-09-15T19:51:34.151631+00:00", "trade", 8.445, 200.0]
["2026-09-15T19:51:34.152356+00:00", "trade", 8.445, 800.0]
["2026-09-15T19:51:34.152410+00:00", "trade", 8.445, 400.0]
["2026-09-15T19:51:34.152945+00:00", "trade", 8.445, 700.0]
["2026-09-15T19:51:34.153152+00:00", "trade", 8.445, 400.0]
["2026-09-15T19:51:34.154939+00:00", "trade", 8.445, 200.0]
["2026-09-15T19:51:34.154939+00:00", "trade", 8.445, 600.0]
["2026-09-15T19:51:34.171288+00:00", "trade", 8.445, 500.0]
["2026-09-15T19:51:34.171364+00:00", "trade", 8.445, 500.0]
["2026-09-15T19:51:34.171448+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:34.178073+00:00", "trade", 8.445, 600.0]
["2026-09-15T19:51:34.178097+00:00", "trade", 8.445, 600.0]
["2026-09-15T19:51:34.195334+00:00", "trade", 8.445, 1900.0]
["2026-09-15T19:51:34.196612+00:00", "trade", 8.4425, 54.0]
["2026-09-15T19:51:34.304462+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.356920+00:00", "trade", 8.445, 200.0]
["2026-09-15T19:51:34.429981+00:00", "trade", 8.4472, 1.0]
["2026-09-15T19:51:34.472072+00:00", "trade", 8.4943, 7.0]
["2026-09-15T19:51:34.504733+00:00", "trade", 8.4943, 5.0]
["2026-09-15T19:51:34.573592+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.574178+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:34.701244+00:00", "trade", 8.445, 23.0]
["2026-09-15T19:51:34.704579+00:00", "trade", 8.445, 27.0]
["2026-09-15T19:51:34.824077+00:00", "trade", 8.445, 2000.0]
["2026-09-15T19:51:35.098587+00:00", "trade", 8.4401, 1000.0]
["2026-09-15T19:51:35.242852+00:00", "trade", 8.4499, 7000.0]
["2026-09-15T19:51:35.243945+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:35.360089+00:00", "trade", 8.4499, 25.0]
["2026-09-15T19:51:35.364897+00:00", "trade", 8.444, 1000.0]
["2026-09-15T19:51:35.434052+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:35.579668+00:00", "trade", 8.4937, 100.0]
["2026-09-15T19:51:35.583457+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:36.010138+00:00", "trade", 8.4499, 7000.0]
["2026-09-15T19:51:36.011419+00:00", "trade", 8.4484, 55.0]
["2026-09-15T19:51:36.285480+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:36.285695+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:36.285720+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:36.414231+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:37.111472+00:00", "trade", 8.445, 59.0]
["2026-09-15T19:51:37.111586+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:51:37.173335+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:37.376356+00:00", "trade", 8.445, 11.0]
["2026-09-15T19:51:37.640712+00:00", "trade", 8.4908, 100.0]
["2026-09-15T19:51:38.011300+00:00", "trade", 8.445, 44.0]
["2026-09-15T19:51:38.040205+00:00", "trade", 8.4933, 11.0]
["2026-09-15T19:51:38.073094+00:00", "trade", 8.445, 104.0]
["2026-09-15T19:51:38.840515+00:00", "trade", 8.4401, 425.0]
["2026-09-15T19:51:39.674854+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:40.019077+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:40.166294+00:00", "trade", 8.4685, 300.0]
["2026-09-15T19:51:40.185513+00:00", "trade", 8.445, 213.0]
["2026-09-15T19:51:40.189076+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:40.189079+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:40.191061+00:00", "trade", 8.44, 17.0]
["2026-09-15T19:51:40.191073+00:00", "trade", 8.44, 6.0]
["2026-09-15T19:51:40.192099+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:40.192104+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:40.193316+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:40.193843+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:40.282374+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:40.282820+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:40.437349+00:00", "trade", 8.4908, 100.0]
["2026-09-15T19:51:40.466481+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:40.676831+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:40.825743+00:00", "trade", 8.442, 1.0]
["2026-09-15T19:51:40.914273+00:00", "trade", 8.4932, 155.0]
["2026-09-15T19:51:40.947376+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:51:40.947391+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:51:40.947436+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:51:40.947830+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:40.948031+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:41.024132+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:41.233326+00:00", "trade", 8.4932, 10.0]
["2026-09-15T19:51:41.281765+00:00", "trade", 8.4551, 5.0]
["2026-09-15T19:51:41.447026+00:00", "trade", 8.4812, 300.0]
["2026-09-15T19:51:41.475284+00:00", "trade", 8.4928, 900.0]
["2026-09-15T19:51:41.477813+00:00", "trade", 8.4932, 200.0]
["2026-09-15T19:51:41.619296+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:41.633841+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:41.808418+00:00", "trade", 8.4433, 1.0]
["2026-09-15T19:51:41.977255+00:00", "trade", 8.4926, 100.0]
["2026-09-15T19:51:42.241460+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:42.639627+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:51:42.643287+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:42.643951+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:42.750023+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:42.900666+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:42.986576+00:00", "trade", 8.445, 10.0]
["2026-09-15T19:51:42.995866+00:00", "trade", 8.4426, 6.0]
["2026-09-15T19:51:43.229322+00:00", "trade", 8.445, 1200.0]
["2026-09-15T19:51:43.934805+00:00", "trade", 8.445, 200.0]
["2026-09-15T19:51:43.937508+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:51:43.937572+00:00", "trade", 8.44, 96.0]
["2026-09-15T19:51:44.158783+00:00", "trade", 8.445, 600.0]
["2026-09-15T19:51:44.161625+00:00", "trade", 8.445, 600.0]
["2026-09-15T19:51:44.320568+00:00", "trade", 8.442, 80.0]
["2026-09-15T19:51:44.323930+00:00", "trade", 8.44, 4.0]
["2026-09-15T19:51:44.327535+00:00", "trade", 8.4426, 320.0]
["2026-09-15T19:51:44.341837+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:51:44.964987+00:00", "trade", 8.493, 12.0]
["2026-09-15T19:51:45.592531+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:45.593024+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:45.593150+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:45.613590+00:00", "trade", 8.493, 5.0]
["2026-09-15T19:51:45.684904+00:00", "trade", 8.4432, 200.0]
["2026-09-15T19:51:45.718223+00:00", "trade", 8.4929, 26.0]
["2026-09-15T19:51:45.917853+00:00", "trade", 8.442, 29.0]
["2026-09-15T19:51:45.938915+00:00", "trade", 8.445, 108.0]
["2026-09-15T19:51:46.088137+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:46.711914+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:46.786376+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:46.923061+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.606696+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:51:47.822953+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.822954+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.822954+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.822954+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.822956+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:47.822959+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.822959+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.822959+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.822960+00:00", "trade", 8.44, 2172.0]
["2026-09-15T19:51:47.822960+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.822962+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:51:47.822965+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.822965+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.822968+00:00", "trade", 8.44, 1178.0]
["2026-09-15T19:51:47.822968+00:00", "trade", 8.44, 291.0]
["2026-09-15T19:51:47.822968+00:00", "trade", 8.44, 59.0]
["2026-09-15T19:51:47.822971+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:51:47.823007+00:00", "trade", 8.44, 30.0]
["2026-09-15T19:51:47.823196+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.823214+00:00", "trade", 8.44, 19.0]
["2026-09-15T19:51:47.823235+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.823556+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.823596+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.824072+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.824633+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.826713+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.901737+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:51:47.901740+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:51:47.901742+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:51:47.901743+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.901746+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:51:47.901746+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:51:47.901749+00:00", "trade", 8.44, 800.0]
["2026-09-15T19:51:47.901752+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:51:47.901752+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:51:47.901755+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:51:47.901791+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:51:47.901794+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.901797+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:51:47.901797+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:51:47.901800+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:51:47.901800+00:00", "trade", 8.44, 75.0]
["2026-09-15T19:51:47.901937+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:47.901952+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:47.901952+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:47.901953+00:00", "trade", 8.44, 205.0]
["2026-09-15T19:51:47.901953+00:00", "trade", 8.44, 31.0]
["2026-09-15T19:51:47.901958+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:51:47.901958+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.901960+00:00", "trade", 8.44, 422.0]
["2026-09-15T19:51:47.901960+00:00", "trade", 8.44, 2400.0]
["2026-09-15T19:51:47.901962+00:00", "trade", 8.44, 75.0]
["2026-09-15T19:51:47.901966+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.901968+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.901968+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.901968+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:51:47.901992+00:00", "trade", 8.44, 99.0]
["2026-09-15T19:51:47.902027+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902032+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902032+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902037+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902042+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902042+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902047+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902073+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902103+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902123+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902238+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902245+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:51:47.902245+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902278+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902278+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902317+00:00", "trade", 8.44, 41.0]
["2026-09-15T19:51:47.902368+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902388+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902388+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902388+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902388+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902488+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902494+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902499+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902499+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902504+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902504+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902504+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902509+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902509+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902514+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902529+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902624+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902624+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902624+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902630+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:51:47.902684+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902819+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902899+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902900+00:00", "trade", 8.44, 11.0]
["2026-09-15T19:51:47.902980+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.902995+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.903140+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.903288+00:00", "trade", 8.4412, 53.0]
["2026-09-15T19:51:47.903421+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.903897+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.910121+00:00", "trade", 8.4399, 78.0]
["2026-09-15T19:51:47.910583+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.950197+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.980043+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:47.982734+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:51:48.050762+00:00", "trade", 8.435, 75.0]
["2026-09-15T19:51:48.079167+00:00", "trade", 8.4572, 28.0]
["2026-09-15T19:51:48.080060+00:00", "trade", 8.4589, 18.0]
["2026-09-15T19:51:48.120308+00:00", "trade", 8.4305, 37.0]
["2026-09-15T19:51:48.129453+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:48.130255+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:48.238567+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:48.239369+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:48.340640+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:49.051985+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:51:49.224169+00:00", "trade", 8.435, 8000.0]
["2026-09-15T19:51:49.413189+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:49.413710+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:49.757983+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:49.758224+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.068246+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.112777+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.112781+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.113258+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.118470+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:51:50.118503+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:50.118569+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:51:50.119061+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.119081+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.119081+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.119182+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.122339+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.122780+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.129223+00:00", "trade", 8.43, 45.0]
["2026-09-15T19:51:50.129229+00:00", "trade", 8.43, 29.0]
["2026-09-15T19:51:50.129229+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:50.129233+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:51:50.129233+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:51:50.129241+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:50.129326+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:51:50.129329+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:50.129344+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:50.129392+00:00", "trade", 8.43, 395.0]
["2026-09-15T19:51:50.129392+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:51:50.129398+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:51:50.129398+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:51:50.129401+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:51:50.129401+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:51:50.129405+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:50.129497+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:51:50.129500+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:50.129584+00:00", "trade", 8.43, 99.0]
["2026-09-15T19:51:50.129600+00:00", "trade", 8.43, 2500.0]
["2026-09-15T19:51:50.129600+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:50.129601+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:51:50.129622+00:00", "quote", 8.42, 8.44]
["2026-09-15T19:51:50.129623+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:51:50.129692+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129697+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129707+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129707+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129717+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129717+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129722+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129723+00:00", "trade", 8.43, 74.0]
["2026-09-15T19:51:50.129742+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129742+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129767+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129802+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.129858+00:00", "trade", 8.43, 470.0]
["2026-09-15T19:51:50.129942+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130078+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130183+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130183+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130183+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130188+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130193+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130193+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130238+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130248+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130288+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130313+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130579+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130584+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130664+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.130704+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.131185+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.131832+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.132864+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.159439+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:51:50.163992+00:00", "trade", 8.422, 200.0]
["2026-09-15T19:51:50.172428+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.179626+00:00", "trade", 8.4898, 100.0]
["2026-09-15T19:51:50.187141+00:00", "trade", 8.4224, 1600.0]
["2026-09-15T19:51:50.230015+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.230456+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.246424+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:51:50.247708+00:00", "trade", 8.43, 66.0]
["2026-09-15T19:51:50.380176+00:00", "trade", 8.4891, 100.0]
["2026-09-15T19:51:50.675727+00:00", "trade", 8.42, 276.0]
["2026-09-15T19:51:50.853221+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:51:50.940288+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.940408+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.940844+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:50.940884+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:51.061685+00:00", "trade", 8.4891, 100.0]
["2026-09-15T19:51:51.066467+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:51.736746+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:51.740665+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:51.741146+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:51.804033+00:00", "trade", 8.425, 67.0]
["2026-09-15T19:51:51.838789+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:51:51.839460+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:52.247548+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:51:52.258431+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:52.258917+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:52.638729+00:00", "trade", 8.43, 67.0]
["2026-09-15T19:51:52.940896+00:00", "trade", 8.4906, 82.0]
["2026-09-15T19:51:53.032106+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:51:53.583871+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:53.714852+00:00", "trade", 8.43, 92.0]
["2026-09-15T19:51:53.731656+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:51:53.804420+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:53.805016+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:53.899009+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:54.267290+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:54.268344+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:54.269439+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:54.505486+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:54.537497+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:54.537617+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:54.741179+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:51:54.742628+00:00", "trade", 8.4905, 4.0]
["2026-09-15T19:51:55.181323+00:00", "trade", 8.4891, 100.0]
["2026-09-15T19:51:55.386522+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:51:55.391432+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:51:55.391432+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:51:55.391498+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:51:55.391763+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.391772+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.391808+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:51:55.391811+00:00", "trade", 8.425, 371.0]
["2026-09-15T19:51:55.391852+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.391973+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.392013+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.392053+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.392088+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.392097+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:51:55.392173+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.392253+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.392253+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.392258+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.392286+00:00", "trade", 8.425, 329.0]
["2026-09-15T19:51:55.392289+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.392289+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.392392+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:51:55.392458+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:51:55.392767+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:51:55.392812+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:51:55.393203+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:51:55.393727+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.393730+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.393832+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.393910+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:51:55.394647+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:51:55.395447+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.396472+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:51:55.399115+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.400770+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:51:55.401164+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.401736+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.404129+00:00", "trade", 8.43, 8.0]
["2026-09-15T19:51:55.404384+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:51:55.404390+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:51:55.404390+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.404429+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:51:55.404688+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.405339+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.407457+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:51:55.410140+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:55.410341+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.413378+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:51:55.413900+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.413935+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.419970+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:51:55.421925+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:51:55.422450+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.422941+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.431154+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:51:55.431667+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.432148+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.433779+00:00", "trade", 8.425, 1542.0]
["2026-09-15T19:51:55.435280+00:00", "trade", 8.425, 1242.0]
["2026-09-15T19:51:55.435833+00:00", "trade", 8.425, 1354.0]
["2026-09-15T19:51:55.435878+00:00", "trade", 8.425, 1548.0]
["2026-09-15T19:51:55.436010+00:00", "trade", 8.425, 658.0]
["2026-09-15T19:51:55.436428+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:55.437796+00:00", "trade", 8.425, 1542.0]
["2026-09-15T19:51:55.438410+00:00", "trade", 8.425, 352.0]
["2026-09-15T19:51:55.438479+00:00", "trade", 8.425, 884.0]
["2026-09-15T19:51:55.439760+00:00", "trade", 8.4252, 50.0]
["2026-09-15T19:51:55.440019+00:00", "trade", 8.425, 718.0]
["2026-09-15T19:51:55.440262+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:51:55.441222+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:51:55.441489+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:51:55.499413+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:56.173014+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:56.175735+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:51:56.175735+00:00", "trade", 8.425, 18.0]
["2026-09-15T19:51:56.182255+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:51:56.233566+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:51:56.687606+00:00", "trade", 8.4267, 2.0]
["2026-09-15T19:51:56.709306+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:51:56.722744+00:00", "trade", 8.4873, 4.0]
["2026-09-15T19:51:56.972731+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:51:57.054466+00:00", "trade", 8.4265, 8000.0]
["2026-09-15T19:51:57.750800+00:00", "trade", 8.4268, 100.0]
["2026-09-15T19:51:57.753775+00:00", "trade", 8.425, 1000.0]
["2026-09-15T19:51:57.754571+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:51:57.754596+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:51:57.755173+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:51:57.755460+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:57.755620+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:51:57.755654+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:51:57.814732+00:00", "trade", 8.4278, 2.0]
["2026-09-15T19:51:58.059066+00:00", "trade", 8.42, 52.0]
["2026-09-15T19:51:58.120926+00:00", "trade", 8.4876, 100.0]
["2026-09-15T19:51:59.220522+00:00", "trade", 8.4364, 25.0]
["2026-09-15T19:51:59.442032+00:00", "trade", 8.4876, 100.0]
["2026-09-15T19:51:59.848682+00:00", "trade", 8.425, 1000.0]
["2026-09-15T19:52:00.012018+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:01.167629+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:52:01.282661+00:00", "trade", 8.4259, 250.0]
["2026-09-15T19:52:01.785600+00:00", "trade", 8.4584, 12.0]
["2026-09-15T19:52:01.798152+00:00", "trade", 8.4584, 1.0]
["2026-09-15T19:52:01.803583+00:00", "trade", 8.4584, 11.0]
["2026-09-15T19:52:02.376030+00:00", "trade", 8.424, 500.0]
["2026-09-15T19:52:02.377302+00:00", "trade", 8.4257, 50.0]
["2026-09-15T19:52:02.526649+00:00", "trade", 8.4881, 5.0]
["2026-09-15T19:52:02.576008+00:00", "trade", 8.4389, 300.0]
["2026-09-15T19:52:03.112372+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:52:03.112372+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:52:03.112611+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.112633+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:52:03.112696+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:52:03.112706+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.112892+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.112902+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.112962+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.112987+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.113313+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.113338+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.113714+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.113994+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.123848+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.187509+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.188025+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:03.389612+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:52:03.660713+00:00", "trade", 8.4267, 46.0]
["2026-09-15T19:52:03.683720+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:52:03.833127+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:52:04.486050+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:04.486276+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:04.486291+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:04.750439+00:00", "trade", 8.4881, 189.0]
["2026-09-15T19:52:05.610977+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:52:05.611861+00:00", "trade", 8.421, 321.0]
["2026-09-15T19:52:05.612056+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:05.612071+00:00", "trade", 8.42, 52.0]
["2026-09-15T19:52:05.612888+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:05.808959+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:05.809400+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:05.809601+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:05.837222+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:05.837237+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:05.837607+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:05.920235+00:00", "trade", 8.4852, 52.0]
["2026-09-15T19:52:06.019810+00:00", "trade", 8.4876, 100.0]
["2026-09-15T19:52:06.571471+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:52:06.571887+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:06.572048+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:06.573090+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:06.865766+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:52:06.963458+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:07.199654+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:07.215515+00:00", "trade", 8.425, 5000.0]
["2026-09-15T19:52:07.216083+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:07.243301+00:00", "trade", 8.4201, 8000.0]
["2026-09-15T19:52:07.244175+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:07.379612+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:52:07.442491+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:07.442972+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:07.452352+00:00", "trade", 8.4871, 6.0]
["2026-09-15T19:52:07.561213+00:00", "trade", 8.4871, 18.0]
["2026-09-15T19:52:07.881123+00:00", "trade", 8.425, 6000.0]
["2026-09-15T19:52:07.882407+00:00", "trade", 8.4229, 60.0]
["2026-09-15T19:52:08.080614+00:00", "trade", 8.4867, 100.0]
["2026-09-15T19:52:08.165926+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:08.166407+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:08.167605+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:08.217824+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:08.990951+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:08.991237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:08.991743+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:09.293500+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:09.294092+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:09.498520+00:00", "trade", 8.4208, 207.0]
["2026-09-15T19:52:09.981200+00:00", "trade", 8.4867, 800.0]
["2026-09-15T19:52:10.006600+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:10.011832+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:10.013981+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:10.014705+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:10.016032+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:10.017726+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:10.019821+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:10.129566+00:00", "trade", 8.4829, 8.0]
["2026-09-15T19:52:10.914894+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:10.915380+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:11.042316+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:52:11.102038+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:11.189137+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:52:11.189712+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:11.439831+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:11.474717+00:00", "trade", 8.421, 100.0]
["2026-09-15T19:52:11.475752+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:11.640373+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:11.640814+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:11.641335+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:12.129696+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:12.200931+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:52:12.540868+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:12.541349+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:12.647181+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:12.909388+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:52:13.153910+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:13.170748+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:52:13.171231+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:13.311199+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:13.446251+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:14.090531+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:14.098094+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:14.123504+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:14.740060+00:00", "trade", 8.4867, 100.0]
["2026-09-15T19:52:14.940611+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:15.557447+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:15.575334+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:15.725319+00:00", "trade", 8.4866, 100.0]
["2026-09-15T19:52:15.824777+00:00", "trade", 8.425, 11.0]
["2026-09-15T19:52:15.877285+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:15.906451+00:00", "trade", 8.4357, 3.0]
["2026-09-15T19:52:15.930602+00:00", "trade", 8.4867, 100.0]
["2026-09-15T19:52:16.021344+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:16.141559+00:00", "trade", 8.452, 2.0]
["2026-09-15T19:52:16.274692+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:16.710042+00:00", "trade", 8.4866, 200.0]
["2026-09-15T19:52:17.165744+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:17.823363+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:17.823471+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:17.823576+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:17.823664+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:17.861776+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:52:18.224363+00:00", "trade", 8.4223, 6.0]
["2026-09-15T19:52:18.633978+00:00", "trade", 8.42, 93.0]
["2026-09-15T19:52:19.211132+00:00", "trade", 8.425, 27.0]
["2026-09-15T19:52:20.018173+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:20.704817+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:21.279389+00:00", "trade", 8.487, 31.0]
["2026-09-15T19:52:21.519459+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:52:21.531298+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:52:21.741453+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:21.742688+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:52:21.743739+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:21.747323+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:21.777249+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:21.778712+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:21.791703+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:21.803276+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:22.106836+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:52:22.109318+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:22.518304+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:52:22.518310+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:22.518786+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:22.553043+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:22.647552+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:22.658157+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:22.828401+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:52:23.197289+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:23.233433+00:00", "trade", 8.425, 1000.0]
["2026-09-15T19:52:23.322992+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:23.374339+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:23.655835+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:23.886219+00:00", "trade", 8.4859, 8.0]
["2026-09-15T19:52:23.896915+00:00", "trade", 8.4859, 1.0]
["2026-09-15T19:52:23.912766+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:52:24.776527+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:24.776917+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:24.923195+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:25.772827+00:00", "trade", 8.4806, 24.0]
["2026-09-15T19:52:25.775431+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:26.121804+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:26.166806+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:52:26.166818+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:52:26.166947+00:00", "trade", 8.425, 226.0]
["2026-09-15T19:52:26.552818+00:00", "trade", 8.4859, 104.0]
["2026-09-15T19:52:26.593601+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:52:26.767360+00:00", "trade", 8.42, 270.0]
["2026-09-15T19:52:26.768491+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:26.820785+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:26.821707+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:27.450178+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:27.450394+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:27.450611+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:52:27.609324+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:27.680982+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:27.681626+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:27.682067+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:27.895780+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:27.909249+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:27.988466+00:00", "trade", 8.4202, 220.0]
["2026-09-15T19:52:27.989327+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:28.590636+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:29.387727+00:00", "trade", 8.424, 50.0]
["2026-09-15T19:52:29.422066+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:52:29.946034+00:00", "trade", 8.4858, 100.0]
["2026-09-15T19:52:30.012050+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.013688+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.018410+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:30.021903+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.024337+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:30.025421+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.026181+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:30.028163+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.028263+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.028483+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.028638+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.028960+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.029080+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.030929+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.032738+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.039499+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.047428+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.048711+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.054345+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.062494+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.070664+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.100605+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.103015+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.104018+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.123369+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.206822+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.262581+00:00", "trade", 8.425, 900.0]
["2026-09-15T19:52:30.436518+00:00", "trade", 8.4223, 4.0]
["2026-09-15T19:52:30.524176+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.542219+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.914245+00:00", "trade", 8.4272, 50.0]
["2026-09-15T19:52:30.915642+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:30.999781+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:52:31.009395+00:00", "trade", 8.4299, 9.0]
["2026-09-15T19:52:31.018195+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:31.022154+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:52:31.041751+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:31.928845+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:31.928845+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:31.928848+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:31.929852+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:31.930844+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:31.937204+00:00", "trade", 8.425, 900.0]
["2026-09-15T19:52:31.947014+00:00", "trade", 8.4272, 2.0]
["2026-09-15T19:52:31.969528+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:32.016641+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.026354+00:00", "trade", 8.425, 1900.0]
["2026-09-15T19:52:32.027635+00:00", "trade", 8.4245, 52.0]
["2026-09-15T19:52:32.028414+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.028687+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.028995+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:32.029121+00:00", "trade", 8.425, 65.0]
["2026-09-15T19:52:32.029346+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.029473+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:32.029794+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:32.029797+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:32.029954+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:32.029993+00:00", "trade", 8.425, 169.0]
["2026-09-15T19:52:32.030393+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:32.030513+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:52:32.030549+00:00", "trade", 8.425, 96.0]
["2026-09-15T19:52:32.030585+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.030588+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:32.030874+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.033012+00:00", "trade", 8.425, 265.0]
["2026-09-15T19:52:32.038524+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:52:32.039061+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.039247+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.088539+00:00", "trade", 8.425, 678.0]
["2026-09-15T19:52:32.088710+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:32.088807+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:52:32.088897+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:32.088984+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.089020+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:32.089062+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:32.089083+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.089089+00:00", "trade", 8.425, 265.0]
["2026-09-15T19:52:32.089213+00:00", "trade", 8.425, 265.0]
["2026-09-15T19:52:32.089381+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.089396+00:00", "trade", 8.425, 18.0]
["2026-09-15T19:52:32.089537+00:00", "trade", 8.425, 1300.0]
["2026-09-15T19:52:32.089862+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.092551+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.093059+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:32.093062+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:52:32.093068+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:52:32.093068+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.093075+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.093095+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.093105+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.093155+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.093174+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.093174+00:00", "trade", 8.425, 74.0]
["2026-09-15T19:52:32.093296+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:52:32.093369+00:00", "trade", 8.425, 26.0]
["2026-09-15T19:52:32.093371+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:52:32.093390+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:52:32.093451+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.093471+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:32.093552+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.093621+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.093633+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.093777+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.093880+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:32.095648+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:32.095651+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:32.095699+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.095708+00:00", "trade", 8.425, 1900.0]
["2026-09-15T19:52:32.096983+00:00", "trade", 8.4251, 52.0]
["2026-09-15T19:52:32.097494+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:32.099476+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.099590+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.099644+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:32.099702+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:32.099756+00:00", "trade", 8.425, 111.0]
["2026-09-15T19:52:32.100198+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.100294+00:00", "trade", 8.425, 54.0]
["2026-09-15T19:52:32.100577+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:52:32.100712+00:00", "trade", 8.43, 150.0]
["2026-09-15T19:52:32.100886+00:00", "trade", 8.425, 303.0]
["2026-09-15T19:52:32.100953+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.100974+00:00", "trade", 8.425, 97.0]
["2026-09-15T19:52:32.100994+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.101103+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:32.102071+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:32.102668+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.102668+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.103144+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.103491+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:52:32.103539+00:00", "trade", 8.425, 1300.0]
["2026-09-15T19:52:32.103575+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:32.103647+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:32.103701+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:32.103865+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.104066+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.105433+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.110452+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:32.110471+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.110476+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.118809+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:32.119392+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.119432+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.119868+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.120530+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.120550+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.121192+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.126622+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:32.126640+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.126645+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.127276+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.127276+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.127752+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.135117+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:32.135716+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.135721+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.136197+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.137032+00:00", "trade", 8.425, 35.0]
["2026-09-15T19:52:32.137275+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.137355+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.137820+00:00", "trade", 8.425, 1542.0]
["2026-09-15T19:52:32.137883+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:32.143705+00:00", "trade", 8.43, 79.0]
["2026-09-15T19:52:32.145070+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:32.146544+00:00", "trade", 8.425, 1100.0]
["2026-09-15T19:52:32.451012+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:32.840271+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:52:32.840362+00:00", "trade", 8.425, 182.0]
["2026-09-15T19:52:32.842987+00:00", "trade", 8.425, 786.0]
["2026-09-15T19:52:32.886079+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:32.925413+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:33.103150+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:33.254360+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:33.444257+00:00", "trade", 8.425, 5000.0]
["2026-09-15T19:52:33.447126+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:33.447616+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:33.448079+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:33.448410+00:00", "trade", 8.4252, 50.0]
["2026-09-15T19:52:33.458123+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:33.478259+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:33.498476+00:00", "trade", 8.425, 30.0]
["2026-09-15T19:52:33.664624+00:00", "trade", 8.425, 30.0]
["2026-09-15T19:52:33.709914+00:00", "trade", 8.4299, 7000.0]
["2026-09-15T19:52:33.723708+00:00", "trade", 8.425, 2000.0]
["2026-09-15T19:52:33.792569+00:00", "trade", 8.4267, 2.0]
["2026-09-15T19:52:33.795356+00:00", "trade", 8.425, 1000.0]
["2026-09-15T19:52:33.795807+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:33.796288+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:52:33.861616+00:00", "trade", 8.425, 450.0]
["2026-09-15T19:52:33.862304+00:00", "trade", 8.425, 312.0]
["2026-09-15T19:52:34.390134+00:00", "trade", 8.4259, 9000.0]
["2026-09-15T19:52:34.391418+00:00", "trade", 8.4269, 68.0]
["2026-09-15T19:52:34.391716+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:34.489204+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:52:34.489983+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:34.490013+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:34.490795+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:34.490852+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:34.509951+00:00", "trade", 8.425, 288.0]
["2026-09-15T19:52:34.509954+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:52:34.510320+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:34.510760+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:34.511241+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:34.511722+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:34.512161+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:34.512642+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:34.512925+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:52:34.513081+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:34.513520+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:34.517607+00:00", "trade", 8.43, 6009.0]
["2026-09-15T19:52:34.518220+00:00", "trade", 8.4299, 6009.0]
["2026-09-15T19:52:34.519501+00:00", "trade", 8.4281, 58.0]
["2026-09-15T19:52:35.266182+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:35.278021+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:35.381635+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:35.383394+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:35.385593+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:35.454116+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:36.038513+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:52:36.049261+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:36.063659+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:36.786509+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:36.813172+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:36.813759+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:37.107076+00:00", "trade", 8.4299, 1.0]
["2026-09-15T19:52:37.108053+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:37.379884+00:00", "trade", 8.4797, 6.0]
["2026-09-15T19:52:37.428025+00:00", "trade", 8.4275, 100.0]
["2026-09-15T19:52:37.438584+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:37.441080+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:37.500203+00:00", "trade", 8.4275, 100.0]
["2026-09-15T19:52:37.554121+00:00", "trade", 8.4277, 3.0]
["2026-09-15T19:52:37.654271+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:38.093047+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:52:38.217958+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:52:38.311952+00:00", "trade", 8.4267, 16.0]
["2026-09-15T19:52:38.335053+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:52:38.394925+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:38.532656+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:38.539034+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:38.597819+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:38.702051+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:39.401799+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:39.851870+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:52:40.005183+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:40.005715+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:40.006356+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:40.996877+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:52:41.039702+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:52:41.191382+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:41.270831+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:41.531731+00:00", "trade", 8.4273, 100.0]
["2026-09-15T19:52:41.544827+00:00", "trade", 8.4273, 200.0]
["2026-09-15T19:52:41.703731+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:42.478694+00:00", "trade", 8.4793, 179.0]
["2026-09-15T19:52:42.636211+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:52:42.884695+00:00", "trade", 8.4273, 100.0]
["2026-09-15T19:52:42.887651+00:00", "trade", 8.426, 8.0]
["2026-09-15T19:52:42.889629+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:42.889716+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.104529+00:00", "trade", 8.425, 15.0]
["2026-09-15T19:52:43.135202+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.135202+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.135798+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.135798+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.135803+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.135881+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.136137+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.136366+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.717205+00:00", "trade", 8.4281, 121.0]
["2026-09-15T19:52:43.888910+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:43.888997+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:44.484782+00:00", "trade", 8.4271, 100.0]
["2026-09-15T19:52:44.566856+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:52:45.887854+00:00", "trade", 8.4233, 1.0]
["2026-09-15T19:52:46.161976+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:46.395751+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:46.398452+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:46.459422+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:52:46.722875+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:46.849308+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:46.852252+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:46.855436+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:46.857812+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:46.860903+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:46.902285+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:46.902375+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:46.905229+00:00", "trade", 8.425, 800.0]
["2026-09-15T19:52:46.914656+00:00", "trade", 8.425, 1030.0]
["2026-09-15T19:52:47.627874+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:47.672674+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:52:47.703734+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:47.770562+00:00", "trade", 8.4789, 5.0]
["2026-09-15T19:52:47.962162+00:00", "trade", 8.4821, 100.0]
["2026-09-15T19:52:48.005050+00:00", "trade", 8.4272, 1.0]
["2026-09-15T19:52:48.132713+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:48.703969+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:52:48.835384+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:50.048311+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:50.059543+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:51.367119+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:51.777581+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:51.834646+00:00", "trade", 8.4271, 1.0]
["2026-09-15T19:52:51.918426+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:52.375201+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:53.094110+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:53.389503+00:00", "trade", 8.4263, 25.0]
["2026-09-15T19:52:53.407389+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:52:53.581789+00:00", "trade", 8.4784, 100.0]
["2026-09-15T19:52:53.637021+00:00", "trade", 8.4784, 24.0]
["2026-09-15T19:52:53.711057+00:00", "trade", 8.4784, 3200.0]
["2026-09-15T19:52:53.862867+00:00", "trade", 8.4272, 1.0]
["2026-09-15T19:52:53.868722+00:00", "trade", 8.4781, 100.0]
["2026-09-15T19:52:54.535030+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:52:54.536203+00:00", "trade", 8.42, 41.0]
["2026-09-15T19:52:54.536254+00:00", "trade", 8.425, 94.0]
["2026-09-15T19:52:54.536338+00:00", "trade", 8.42, 39.0]
["2026-09-15T19:52:54.537189+00:00", "trade", 8.425, 38.0]
["2026-09-15T19:52:54.749277+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:52:55.016458+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.145595+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.538022+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:52:55.538684+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.538684+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.539065+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:52:55.539161+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.539762+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.541005+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.543892+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:52:55.544523+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.638692+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.655282+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:55.781709+00:00", "trade", 8.4821, 1.0]
["2026-09-15T19:52:57.183740+00:00", "trade", 8.4776, 4.0]
["2026-09-15T19:52:57.816729+00:00", "trade", 8.425, 121.0]
["2026-09-15T19:52:57.816792+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:57.816792+00:00", "trade", 8.425, 21.0]
["2026-09-15T19:52:57.817454+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:52:57.821628+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:52:57.821700+00:00", "trade", 8.43, 21.0]
["2026-09-15T19:52:57.821715+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.821724+00:00", "trade", 8.43, 77.0]
["2026-09-15T19:52:57.821730+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.821741+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.821805+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.821805+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.822051+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.822071+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.822091+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.822241+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:57.822299+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:57.822299+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:57.822507+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.822547+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.822683+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.822732+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:57.822788+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.822933+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.822973+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.823092+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:57.824221+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:52:57.824221+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:57.826794+00:00", "trade", 8.425, 250.0]
["2026-09-15T19:52:57.828556+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:57.830827+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.831889+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.831909+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.838916+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:52:57.838916+00:00", "trade", 8.425, 91.0]
["2026-09-15T19:52:57.840110+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.840781+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:57.849017+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.858565+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.866792+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.874449+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.882911+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.886149+00:00", "trade", 8.425, 800.0]
["2026-09-15T19:52:57.890338+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.898316+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.906851+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.915280+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.923871+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.924755+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.924755+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.932378+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.933260+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.933260+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.942097+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.942973+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.943014+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:57.950123+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:57.950451+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.953618+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:52:57.953696+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:57.953774+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:52:57.953852+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:57.958414+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.966444+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.974451+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.982459+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.988434+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:57.990894+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:57.998848+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:57.999248+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:58.002033+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:58.007888+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:58.008083+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:58.012796+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:58.016239+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:58.018629+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:58.020494+00:00", "trade", 8.425, 250.0]
["2026-09-15T19:52:58.024183+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:58.027155+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:58.030116+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:52:58.033635+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:58.035138+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:52:58.039652+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:52:58.041868+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:58.043176+00:00", "trade", 8.43, 57.0]
["2026-09-15T19:52:58.047799+00:00", "trade", 8.425, 212.0]
["2026-09-15T19:52:58.047883+00:00", "trade", 8.425, 88.0]
["2026-09-15T19:52:58.051257+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:52:58.068635+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:52:58.093030+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:58.093511+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:58.096037+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:58.112882+00:00", "trade", 8.425, 250.0]
["2026-09-15T19:52:58.119564+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:52:58.127596+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:52:58.221305+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:58.221971+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:58.347163+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:52:58.347172+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:52:58.347465+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:58.347497+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:52:58.650119+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:58.690164+00:00", "trade", 8.4272, 1.0]
["2026-09-15T19:52:58.917144+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:58.930381+00:00", "trade", 8.4764, 100.0]
["2026-09-15T19:52:59.033622+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:52:59.033637+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:52:59.666304+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:52:59.666745+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:00.012076+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:00.012342+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:00.061113+00:00", "trade", 8.4653, 400.0]
["2026-09-15T19:53:00.193001+00:00", "trade", 8.425, 236.0]
["2026-09-15T19:53:00.193587+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:53:00.362038+00:00", "trade", 8.428, 65.0]
["2026-09-15T19:53:00.366793+00:00", "trade", 8.4274, 120.0]
["2026-09-15T19:53:00.380286+00:00", "trade", 8.425, 65.0]
["2026-09-15T19:53:00.661661+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:53:00.783842+00:00", "trade", 8.42, 99.0]
["2026-09-15T19:53:01.164059+00:00", "trade", 8.425, 99.0]
["2026-09-15T19:53:01.168053+00:00", "trade", 8.4492, 3.0]
["2026-09-15T19:53:01.619681+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:53:01.687593+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:01.688084+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:01.878386+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:02.019747+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:02.020188+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:02.020629+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:02.663414+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.690105+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:53:02.690211+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.690214+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:53:02.690214+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.690216+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.690385+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.690451+00:00", "trade", 8.425, 900.0]
["2026-09-15T19:53:02.690517+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:53:02.690583+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:53:02.690755+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:53:02.690839+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.690842+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:53:02.691013+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:53:02.691034+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:53:02.691155+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:53:02.691326+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.691546+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:53:02.691639+00:00", "trade", 8.425, 335.0]
["2026-09-15T19:53:02.691678+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.691693+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.692078+00:00", "trade", 8.425, 365.0]
["2026-09-15T19:53:02.692189+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:53:02.692914+00:00", "trade", 8.4258, 50.0]
["2026-09-15T19:53:02.701265+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.743518+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:02.850548+00:00", "trade", 8.4259, 34.0]
["2026-09-15T19:53:02.929351+00:00", "trade", 8.4758, 100.0]
["2026-09-15T19:53:03.310209+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:03.366256+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:53:03.471181+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:03.607420+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:53:03.934742+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:53:04.056631+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:53:04.058721+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:53:04.272751+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:04.346983+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.346986+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:53:04.346989+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.346989+00:00", "trade", 8.43, 190.0]
["2026-09-15T19:53:04.347332+00:00", "trade", 8.43, 39.0]
["2026-09-15T19:53:04.347332+00:00", "trade", 8.43, 32.0]
["2026-09-15T19:53:04.347335+00:00", "trade", 8.43, 61.0]
["2026-09-15T19:53:04.347351+00:00", "trade", 8.43, 110.0]
["2026-09-15T19:53:04.347351+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347357+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:53:04.347357+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:53:04.347357+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347360+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:53:04.347360+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:53:04.347365+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347365+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347365+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347368+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347372+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347372+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347372+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347372+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:53:04.347393+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:53:04.347393+00:00", "trade", 8.43, 272.0]
["2026-09-15T19:53:04.347395+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:53:04.347399+00:00", "trade", 8.43, 199.0]
["2026-09-15T19:53:04.347401+00:00", "trade", 8.43, 46.0]
["2026-09-15T19:53:04.347405+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347405+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347410+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347413+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:53:04.347416+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:53:04.347422+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347422+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347428+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347443+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347479+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347479+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347489+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347498+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:04.347498+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347501+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347501+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347514+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347534+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347551+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:53:04.347583+00:00", "trade", 8.43, 204.0]
["2026-09-15T19:53:04.347583+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347587+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347587+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347591+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:04.347593+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:53:04.347594+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347597+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:53:04.347597+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:04.347600+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347603+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347603+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347603+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:53:04.347606+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:04.347610+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347619+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347624+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347733+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347733+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347735+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347738+00:00", "trade", 8.43, 106.0]
["2026-09-15T19:53:04.347747+00:00", "trade", 8.43, 194.0]
["2026-09-15T19:53:04.347750+00:00", "trade", 8.43, 114.0]
["2026-09-15T19:53:04.347750+00:00", "trade", 8.43, 800.0]
["2026-09-15T19:53:04.347756+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347756+00:00", "trade", 8.43, 398.0]
["2026-09-15T19:53:04.347820+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347924+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:04.347924+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347927+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.347955+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.347978+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347996+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.347996+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348000+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348010+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348015+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348031+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348038+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348075+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348079+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348096+00:00", "trade", 8.43, 44.0]
["2026-09-15T19:53:04.348096+00:00", "trade", 8.43, 26.0]
["2026-09-15T19:53:04.348099+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348099+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.348138+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.348146+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348156+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348156+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.348237+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:53:04.348243+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348243+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:04.348246+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:53:04.348249+00:00", "trade", 8.43, 84.0]
["2026-09-15T19:53:04.348249+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:53:04.348252+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348252+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348256+00:00", "trade", 8.43, 314.0]
["2026-09-15T19:53:04.348266+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348306+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348366+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348366+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348456+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348507+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348556+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.348557+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.348562+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348613+00:00", "trade", 8.43, 84.0]
["2026-09-15T19:53:04.348622+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348637+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348657+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348677+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348702+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348782+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348797+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348812+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348857+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.348948+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.349028+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.349158+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.349529+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.349764+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.349790+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.350737+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.350802+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.350827+00:00", "trade", 8.43, 463.0]
["2026-09-15T19:53:04.351423+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.351474+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.351619+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.352170+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.352272+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:53:04.352411+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.352429+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.352429+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.357648+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.357887+00:00", "trade", 8.43, 1369.0]
["2026-09-15T19:53:04.359168+00:00", "trade", 8.4295, 54.0]
["2026-09-15T19:53:04.376140+00:00", "trade", 8.43, 57.0]
["2026-09-15T19:53:04.376142+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.376147+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.376799+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:53:04.376802+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:53:04.376805+00:00", "trade", 8.43, 225.0]
["2026-09-15T19:53:04.376824+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.376826+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:53:04.376832+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.376834+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.376848+00:00", "trade", 8.43, 43.0]
["2026-09-15T19:53:04.376848+00:00", "trade", 8.43, 157.0]
["2026-09-15T19:53:04.376849+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.376859+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.376879+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.376954+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.377048+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.377048+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.377270+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.377271+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.377271+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.377275+00:00", "trade", 8.43, 37.0]
["2026-09-15T19:53:04.377275+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.377275+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.377277+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.377280+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.377280+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.377280+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377281+00:00", "trade", 8.43, 204.0]
["2026-09-15T19:53:04.377281+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.377283+00:00", "trade", 8.43, 502.0]
["2026-09-15T19:53:04.377285+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:04.377285+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377286+00:00", "trade", 8.43, 241.0]
["2026-09-15T19:53:04.377289+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.377289+00:00", "trade", 8.43, 359.0]
["2026-09-15T19:53:04.377295+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:04.377295+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:04.377299+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:04.377299+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:53:04.377300+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377300+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377300+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377300+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377305+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377305+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377310+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377315+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377315+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377335+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377340+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377340+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377345+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377345+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377475+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377686+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377711+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377716+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377796+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.377997+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.378042+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.378077+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.378277+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.386397+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.390809+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:53:04.401875+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:04.474916+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:53:04.475949+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.476113+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:04.476113+00:00", "trade", 8.435, 408.0]
["2026-09-15T19:53:04.476314+00:00", "trade", 8.435, 774.0]
["2026-09-15T19:53:04.476390+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.476464+00:00", "trade", 8.435, 718.0]
["2026-09-15T19:53:04.476729+00:00", "trade", 8.435, 1400.0]
["2026-09-15T19:53:04.476946+00:00", "trade", 8.435, 2000.0]
["2026-09-15T19:53:04.512463+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:04.750357+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.751309+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:04.801242+00:00", "trade", 8.4264, 7.0]
["2026-09-15T19:53:04.817391+00:00", "trade", 8.4264, 5.0]
["2026-09-15T19:53:04.829067+00:00", "trade", 8.4264, 2.0]
["2026-09-15T19:53:04.836856+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:04.839581+00:00", "trade", 8.4264, 2.0]
["2026-09-15T19:53:04.845102+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:53:04.847531+00:00", "trade", 8.4264, 2.0]
["2026-09-15T19:53:04.855284+00:00", "trade", 8.4264, 1.0]
["2026-09-15T19:53:04.863084+00:00", "trade", 8.4264, 7.0]
["2026-09-15T19:53:05.264724+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:05.291040+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:05.561942+00:00", "trade", 8.4619, 9.0]
["2026-09-15T19:53:05.725223+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:05.725714+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:06.008406+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:06.045982+00:00", "trade", 8.435, 400.0]
["2026-09-15T19:53:06.051093+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:06.211739+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:06.281171+00:00", "trade", 8.4367, 2.0]
["2026-09-15T19:53:06.303423+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:06.976672+00:00", "trade", 8.43, 12.0]
["2026-09-15T19:53:07.317842+00:00", "trade", 8.4377, 500.0]
["2026-09-15T19:53:07.562227+00:00", "trade", 8.4736, 4.0]
["2026-09-15T19:53:07.869536+00:00", "trade", 8.4367, 2.0]
["2026-09-15T19:53:07.948874+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:07.950156+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:08.170582+00:00", "trade", 8.4736, 100.0]
["2026-09-15T19:53:08.399170+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:53:08.399176+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:08.399176+00:00", "trade", 8.435, 198.0]
["2026-09-15T19:53:08.400201+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:08.400246+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:08.400251+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:08.432833+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:08.663372+00:00", "trade", 8.435, 1254.0]
["2026-09-15T19:53:08.740430+00:00", "trade", 8.432, 1.0]
["2026-09-15T19:53:08.951814+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:09.229772+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.230724+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.231211+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.231652+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.333048+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.333444+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.369840+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.370256+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.370697+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.510960+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:53:09.512274+00:00", "trade", 8.435, 30.0]
["2026-09-15T19:53:09.534344+00:00", "trade", 8.432, 1.0]
["2026-09-15T19:53:09.634392+00:00", "trade", 8.4399, 7000.0]
["2026-09-15T19:53:09.635721+00:00", "trade", 8.4355, 65.0]
["2026-09-15T19:53:09.637723+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:09.716850+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.717311+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.733098+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.743007+00:00", "trade", 8.4394, 9000.0]
["2026-09-15T19:53:09.744099+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.746336+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:53:09.759459+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:09.885385+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.885826+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:09.910580+00:00", "trade", 8.4613, 4.0]
["2026-09-15T19:53:09.980015+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.019208+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.031342+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.031397+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.336587+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.336923+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.380903+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.794666+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.795122+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:10.850561+00:00", "trade", 8.4323, 2.0]
["2026-09-15T19:53:10.852057+00:00", "trade", 8.435, 3.0]
["2026-09-15T19:53:10.894606+00:00", "trade", 8.4729, 6.0]
["2026-09-15T19:53:10.973354+00:00", "trade", 8.4614, 28.0]
["2026-09-15T19:53:11.017742+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:11.017802+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:11.185766+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:11.264057+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:11.740173+00:00", "trade", 8.4613, 100.0]
["2026-09-15T19:53:11.961986+00:00", "trade", 8.4801, 100.0]
["2026-09-15T19:53:12.192588+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:12.192633+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:12.193255+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:12.248947+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:12.383450+00:00", "trade", 8.4737, 100.0]
["2026-09-15T19:53:12.570246+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.047245+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.061619+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.127286+00:00", "trade", 8.4337, 500.0]
["2026-09-15T19:53:13.128673+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.128876+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.128879+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.128955+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.133840+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.138719+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.159883+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:13.160467+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:13.160707+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.160863+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:13.160957+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.161312+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.161567+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:13.161573+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.161763+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:13.161991+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:13.162421+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:13.162863+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:13.164198+00:00", "trade", 8.43, 176.0]
["2026-09-15T19:53:13.164227+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.164340+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:13.164894+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.164924+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.188019+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.302967+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:13.544326+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:53:13.545126+00:00", "trade", 8.435, 400.0]
["2026-09-15T19:53:14.581382+00:00", "trade", 8.4605, 4.0]
["2026-09-15T19:53:15.038051+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:16.000551+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:53:16.020731+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:16.161105+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:16.306664+00:00", "trade", 8.4605, 200.0]
["2026-09-15T19:53:16.682085+00:00", "trade", 8.431, 39.0]
["2026-09-15T19:53:16.704058+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:53:16.722633+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:16.780806+00:00", "trade", 8.4605, 5.0]
["2026-09-15T19:53:16.850536+00:00", "trade", 8.437, 1.0]
["2026-09-15T19:53:17.664232+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:17.669869+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:53:17.691503+00:00", "trade", 8.4719, 200.0]
["2026-09-15T19:53:17.991195+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:17.991598+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:17.992124+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:17.992846+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:17.993381+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:17.993838+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:17.994100+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:17.994262+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:17.994313+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:18.003308+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:18.263952+00:00", "trade", 8.432, 1.0]
["2026-09-15T19:53:18.779952+00:00", "trade", 8.4367, 13.0]
["2026-09-15T19:53:18.803083+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:18.963315+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:53:19.799732+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:53:19.980801+00:00", "trade", 8.432, 1.0]
["2026-09-15T19:53:19.981063+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:20.066752+00:00", "trade", 8.4595, 4.0]
["2026-09-15T19:53:21.199288+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:53:21.441959+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:21.464928+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:21.535740+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:21.539312+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:21.539748+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:21.584008+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:21.755313+00:00", "trade", 8.4595, 100.0]
["2026-09-15T19:53:21.920988+00:00", "trade", 8.4799, 100.0]
["2026-09-15T19:53:21.986704+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:22.055215+00:00", "trade", 8.4712, 5.0]
["2026-09-15T19:53:22.296097+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:53:22.297375+00:00", "trade", 8.4346, 54.0]
["2026-09-15T19:53:22.496457+00:00", "trade", 8.4367, 3.0]
["2026-09-15T19:53:22.498800+00:00", "trade", 8.435, 14.0]
["2026-09-15T19:53:22.525398+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:23.021006+00:00", "trade", 8.4286, 3.0]
["2026-09-15T19:53:23.423109+00:00", "trade", 8.432, 1.0]
["2026-09-15T19:53:23.775670+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:23.777989+00:00", "trade", 8.435, 83.0]
["2026-09-15T19:53:24.221296+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:24.241901+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:24.285712+00:00", "trade", 8.435, 19.0]
["2026-09-15T19:53:24.286317+00:00", "trade", 8.435, 102.0]
["2026-09-15T19:53:24.498952+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:53:24.794380+00:00", "trade", 8.4316, 200.0]
["2026-09-15T19:53:25.161908+00:00", "trade", 8.4367, 2.0]
["2026-09-15T19:53:25.185306+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:25.840455+00:00", "trade", 8.4709, 46.0]
["2026-09-15T19:53:25.969170+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:27.004498+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:53:27.149232+00:00", "trade", 8.4799, 50.0]
["2026-09-15T19:53:27.860909+00:00", "trade", 8.4708, 100.0]
["2026-09-15T19:53:28.650315+00:00", "trade", 8.43, 6400.0]
["2026-09-15T19:53:28.651599+00:00", "trade", 8.4306, 65.0]
["2026-09-15T19:53:28.802934+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:28.914810+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:29.455349+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:29.645124+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:29.661318+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:29.662697+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:29.679679+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:29.802805+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:29.912709+00:00", "trade", 8.4524, 200.0]
["2026-09-15T19:53:30.004685+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.009707+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.012098+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.014057+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.036736+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.052965+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.070672+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.088870+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.094263+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:30.461305+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.554537+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:30.874933+00:00", "trade", 8.435, 24.0]
["2026-09-15T19:53:30.952746+00:00", "trade", 8.435, 54.0]
["2026-09-15T19:53:31.301788+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:31.301788+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:31.403494+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:31.531007+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:31.576470+00:00", "trade", 8.4321, 200.0]
["2026-09-15T19:53:31.634132+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:31.694115+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:31.761506+00:00", "trade", 8.4798, 100.0]
["2026-09-15T19:53:31.797706+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:32.066933+00:00", "trade", 8.4798, 100.0]
["2026-09-15T19:53:32.335244+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:32.350621+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:53:32.351683+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:32.364162+00:00", "trade", 8.4504, 4.0]
["2026-09-15T19:53:32.375090+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:32.375301+00:00", "trade", 8.435, 500.0]
["2026-09-15T19:53:32.921681+00:00", "trade", 8.4798, 400.0]
["2026-09-15T19:53:33.287639+00:00", "trade", 8.4704, 5.0]
["2026-09-15T19:53:33.480337+00:00", "trade", 8.4504, 100.0]
["2026-09-15T19:53:34.044887+00:00", "trade", 8.4504, 400.0]
["2026-09-15T19:53:34.124344+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:34.125228+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:34.181516+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:34.520684+00:00", "trade", 8.435, 30.0]
["2026-09-15T19:53:35.096672+00:00", "trade", 8.435, 36.0]
["2026-09-15T19:53:35.097367+00:00", "trade", 8.435, 27.0]
["2026-09-15T19:53:35.432859+00:00", "trade", 8.4683, 10.0]
["2026-09-15T19:53:35.788466+00:00", "trade", 8.4329, 8.0]
["2026-09-15T19:53:35.913888+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.041172+00:00", "trade", 8.4504, 100.0]
["2026-09-15T19:53:36.074655+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.074976+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.133440+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.260645+00:00", "trade", 8.4504, 200.0]
["2026-09-15T19:53:36.261880+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.261925+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.261971+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.262041+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.274890+00:00", "trade", 8.4504, 200.0]
["2026-09-15T19:53:36.281524+00:00", "trade", 8.4504, 100.0]
["2026-09-15T19:53:36.519678+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.623029+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:36.701689+00:00", "trade", 8.4504, 5.0]
["2026-09-15T19:53:36.904978+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:37.011485+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:37.017005+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.165012+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.265125+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.265435+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.266087+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.266563+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.357268+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:53:37.357680+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.357725+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.358293+00:00", "trade", 8.435, 22.0]
["2026-09-15T19:53:37.358792+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.689257+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:53:37.731117+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:37.846958+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:53:38.566898+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:38.612048+00:00", "trade", 8.4497, 4.0]
["2026-09-15T19:53:38.746401+00:00", "trade", 8.4504, 100.0]
["2026-09-15T19:53:38.772652+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:38.840702+00:00", "trade", 8.4504, 100.0]
["2026-09-15T19:53:38.844717+00:00", "trade", 8.44, 459.0]
["2026-09-15T19:53:39.241326+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:39.344123+00:00", "trade", 8.4497, 100.0]
["2026-09-15T19:53:39.385823+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:53:39.385859+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:53:39.737130+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:39.783250+00:00", "trade", 8.4497, 100.0]
["2026-09-15T19:53:40.037829+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.134845+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.794674+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.794674+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:40.794677+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.794932+00:00", "trade", 8.432, 68900.0]
["2026-09-15T19:53:40.795158+00:00", "trade", 8.435, 5600.0]
["2026-09-15T19:53:40.795304+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.795309+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.795334+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.795334+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.796223+00:00", "trade", 8.43, 67.0]
["2026-09-15T19:53:40.796283+00:00", "trade", 8.43, 41.0]
["2026-09-15T19:53:40.796370+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:53:40.796457+00:00", "trade", 8.4321, 646.0]
["2026-09-15T19:53:40.796517+00:00", "trade", 8.435, 50.0]
["2026-09-15T19:53:40.797504+00:00", "trade", 8.43, 46.0]
["2026-09-15T19:53:40.806636+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:40.812527+00:00", "trade", 8.435, 400.0]
["2026-09-15T19:53:40.812527+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:53:40.813003+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813003+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:40.813007+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813008+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:53:40.813008+00:00", "trade", 8.43, 1552.0]
["2026-09-15T19:53:40.813014+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:53:40.813017+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:40.813024+00:00", "trade", 8.43, 602.0]
["2026-09-15T19:53:40.813024+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:53:40.813024+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813027+00:00", "trade", 8.43, 2100.0]
["2026-09-15T19:53:40.813027+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813111+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:53:40.813114+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:53:40.813120+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:53:40.813120+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813123+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:53:40.813123+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813150+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813153+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:40.813153+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:53:40.813180+00:00", "trade", 8.43, 148.0]
["2026-09-15T19:53:40.813182+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813258+00:00", "trade", 8.435, 500.0]
["2026-09-15T19:53:40.813261+00:00", "trade", 8.43, 800.0]
["2026-09-15T19:53:40.813265+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813265+00:00", "trade", 8.43, 16.0]
["2026-09-15T19:53:40.813268+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:53:40.813268+00:00", "trade", 8.43, 26.0]
["2026-09-15T19:53:40.813273+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:53:40.813273+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:53:40.813277+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813277+00:00", "trade", 8.43, 829.0]
["2026-09-15T19:53:40.813286+00:00", "trade", 8.43, 276.0]
["2026-09-15T19:53:40.813289+00:00", "trade", 8.43, 5800.0]
["2026-09-15T19:53:40.813289+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:53:40.813292+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813295+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813295+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:53:40.813295+00:00", "trade", 8.43, 204.0]
["2026-09-15T19:53:40.813298+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813298+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813300+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813300+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813306+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813324+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:40.813511+00:00", "trade", 8.43, 73.0]
["2026-09-15T19:53:40.813523+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813532+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:40.813535+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:40.813535+00:00", "trade", 8.43, 526.0]
["2026-09-15T19:53:40.813538+00:00", "trade", 8.43, 126.0]
["2026-09-15T19:53:40.813577+00:00", "trade", 8.43, 474.0]
["2026-09-15T19:53:40.813586+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813595+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:53:40.813728+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:53:40.813728+00:00", "trade", 8.43, 974.0]
["2026-09-15T19:53:40.813730+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.813799+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813803+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813844+00:00", "trade", 8.43, 550.0]
["2026-09-15T19:53:40.813853+00:00", "trade", 8.43, 126.0]
["2026-09-15T19:53:40.813883+00:00", "trade", 8.43, 124.0]
["2026-09-15T19:53:40.813884+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813889+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813939+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813964+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.813969+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:53:40.814089+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814099+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814099+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814099+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814104+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814109+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814125+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814169+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.814176+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:40.814196+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:53:40.814229+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:40.814244+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814269+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814274+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814274+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814274+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:53:40.814279+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.814299+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:40.814300+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.814300+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.814341+00:00", "trade", 8.4309, 59.0]
["2026-09-15T19:53:40.814440+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.814545+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.814626+00:00", "trade", 8.4302, 98.0]
["2026-09-15T19:53:40.814791+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.814792+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:53:40.814916+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.815112+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.815116+00:00", "trade", 8.43, 51.0]
["2026-09-15T19:53:40.815601+00:00", "trade", 8.42, 63.0]
["2026-09-15T19:53:40.815814+00:00", "trade", 8.42, 336.0]
["2026-09-15T19:53:40.816800+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.818129+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.818329+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.818329+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.819427+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.819964+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:40.822117+00:00", "trade", 8.425, 18.0]
["2026-09-15T19:53:40.822935+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:53:40.823678+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:53:40.825945+00:00", "trade", 8.4287, 374.0]
["2026-09-15T19:53:40.873976+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.904429+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.947729+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:40.949080+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:40.958013+00:00", "trade", 8.425, 1900.0]
["2026-09-15T19:53:40.959084+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:53:40.963444+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.018826+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.078536+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.079084+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079124+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079306+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:41.079357+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:53:41.079387+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:41.079565+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079565+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079590+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079590+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079590+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079605+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079966+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.079966+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.080001+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.080041+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.080126+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.080389+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.080447+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.080688+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.081003+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.081003+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.081204+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.081485+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.081845+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.152508+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.152989+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.167798+00:00", "trade", 8.42, 174.0]
["2026-09-15T19:53:41.168182+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.168210+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.168391+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.168431+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.168592+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.168872+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.169153+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.169875+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.171754+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.179237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.219167+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.219608+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.264745+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.411033+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.417668+00:00", "trade", 8.42, 497.0]
["2026-09-15T19:53:41.417668+00:00", "trade", 8.42, 57.0]
["2026-09-15T19:53:41.417704+00:00", "trade", 8.42, 46.0]
["2026-09-15T19:53:41.417799+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.418636+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.425888+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.425889+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:53:41.425889+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:53:41.425994+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.425998+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:53:41.426001+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:53:41.426003+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.426009+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:53:41.426016+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.426018+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:53:41.426021+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:53:41.426024+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.426149+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.426174+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.426176+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:53:41.426176+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:53:41.429031+00:00", "trade", 8.4212, 1.0]
["2026-09-15T19:53:41.431398+00:00", "trade", 8.4277, 1.0]
["2026-09-15T19:53:41.432505+00:00", "trade", 8.4294, 100.0]
["2026-09-15T19:53:41.435512+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:41.435521+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.435539+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:53:41.435542+00:00", "trade", 8.42, 174.0]
["2026-09-15T19:53:41.435951+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:41.436438+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443234+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443410+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443493+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443525+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443525+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443530+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443530+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443530+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443530+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443555+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443595+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443595+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443598+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:53:41.443602+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443604+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443604+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443607+00:00", "trade", 8.42, 90.0]
["2026-09-15T19:53:41.443749+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:53:41.443749+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443752+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443752+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443839+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:53:41.443839+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.443841+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.443953+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:53:41.444071+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444096+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444151+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444161+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444163+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.444163+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:41.444166+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444166+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444182+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444187+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:53:41.444297+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444312+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444332+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444387+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444412+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444412+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444412+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444412+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444422+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444427+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444432+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444437+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444437+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444437+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444482+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444482+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444648+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.444968+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.446121+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.448442+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.448457+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.448617+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.453088+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.453089+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:53:41.453185+00:00", "trade", 8.42, 132.0]
["2026-09-15T19:53:41.460686+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.460688+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.460716+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:41.460847+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.461743+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:41.461752+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:41.461753+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461759+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461763+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461768+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461768+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461773+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461783+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461788+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461788+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461824+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461839+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461879+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461974+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.461999+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462039+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462044+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462049+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462084+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462242+00:00", "trade", 8.41, 10.0]
["2026-09-15T19:53:41.462381+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:41.462490+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462513+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:53:41.462558+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:41.462565+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462610+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462650+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462731+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462731+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.462748+00:00", "trade", 8.415, 474.0]
["2026-09-15T19:53:41.462971+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.463048+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:53:41.463157+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.463280+00:00", "trade", 8.415, 118.0]
["2026-09-15T19:53:41.465863+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:53:41.465920+00:00", "trade", 8.42, 92.0]
["2026-09-15T19:53:41.465932+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:53:41.465941+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:53:41.468645+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:41.469444+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.469862+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:53:41.472244+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:53:41.475756+00:00", "trade", 8.415, 549.0]
["2026-09-15T19:53:41.475759+00:00", "trade", 8.415, 51.0]
["2026-09-15T19:53:41.482793+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:53:41.482868+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:53:41.484167+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.492088+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.499711+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.507353+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.515758+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:41.524373+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:53:41.531452+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.539565+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.547748+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.555990+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.565535+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.574114+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.582200+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:41.591360+00:00", "trade", 8.415, 549.0]
["2026-09-15T19:53:41.591360+00:00", "trade", 8.415, 51.0]
["2026-09-15T19:53:41.603856+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:41.726841+00:00", "trade", 8.412, 1.0]
["2026-09-15T19:53:41.742647+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:53:42.353173+00:00", "trade", 8.4151, 15.0]
["2026-09-15T19:53:42.426681+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:42.434318+00:00", "trade", 8.415, 720.0]
["2026-09-15T19:53:42.434411+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:53:42.434576+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:53:42.436477+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:42.436564+00:00", "trade", 8.415, 700.0]
["2026-09-15T19:53:42.708095+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:42.813011+00:00", "trade", 8.412, 1.0]
["2026-09-15T19:53:43.307909+00:00", "trade", 8.415, 7000.0]
["2026-09-15T19:53:43.371690+00:00", "trade", 8.42, 99.0]
["2026-09-15T19:53:43.371696+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:43.371922+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:53:43.372264+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372264+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372294+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372294+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372334+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372349+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372419+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372429+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372539+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.372589+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.392757+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.423539+00:00", "trade", 8.4454, 28.0]
["2026-09-15T19:53:43.506946+00:00", "trade", 8.415, 678.0]
["2026-09-15T19:53:43.506949+00:00", "trade", 8.415, 3700.0]
["2026-09-15T19:53:43.506955+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:53:43.506955+00:00", "trade", 8.415, 265.0]
["2026-09-15T19:53:43.506958+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:53:43.506958+00:00", "trade", 8.415, 657.0]
["2026-09-15T19:53:43.807946+00:00", "trade", 8.4133, 1.0]
["2026-09-15T19:53:43.898789+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:43.899522+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.906620+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:43.914531+00:00", "trade", 8.42, 51.0]
["2026-09-15T19:53:43.914552+00:00", "trade", 8.42, 49.0]
["2026-09-15T19:53:43.915079+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.915525+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.922458+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:43.923008+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.923449+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:43.929934+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:43.930570+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:44.024158+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:44.024599+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:44.324544+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:53:44.326865+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:53:44.363721+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:53:44.524843+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:44.587186+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:44.688487+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:44.771644+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:44.789131+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:45.050313+00:00", "trade", 8.4593, 100.0]
["2026-09-15T19:53:45.303137+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:45.694224+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:53:45.805381+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:45.819745+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:46.217871+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:53:46.232789+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:53:46.233709+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:53:46.233727+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:46.233727+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:53:46.233731+00:00", "trade", 8.42, 84.0]
["2026-09-15T19:53:46.233752+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:46.233752+00:00", "trade", 8.42, 290.0]
["2026-09-15T19:53:46.233754+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:53:46.233757+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:46.233759+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.233764+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.233784+00:00", "trade", 8.42, 116.0]
["2026-09-15T19:53:46.233787+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:53:46.233790+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:46.233808+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:46.233808+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:46.233814+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:53:46.233860+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:53:46.233965+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.233977+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:53:46.233980+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:53:46.233983+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:53:46.233990+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234004+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:46.234030+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234040+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234045+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234045+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234065+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234067+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:53:46.234070+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234070+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234070+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234070+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234075+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234080+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234085+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234105+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234105+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234105+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234111+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234111+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234120+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:53:46.234190+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234200+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234307+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:46.234401+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234421+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234421+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234476+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234476+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234641+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234641+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234712+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234747+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234842+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234842+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234877+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234877+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234922+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234922+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.234987+00:00", "trade", 8.42, 27.0]
["2026-09-15T19:53:46.235072+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.235157+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.235273+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.235358+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.236395+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.236826+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.236826+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.237478+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.237478+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.239027+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.240619+00:00", "trade", 8.42, 1200.0]
["2026-09-15T19:53:46.244787+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:53:46.263445+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.264926+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:53:46.288995+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:53:46.327417+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.635966+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:53:46.724601+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.725042+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.725042+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.725493+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.792768+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.793409+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:46.794231+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.142815+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.143000+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.143100+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.143376+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.168038+00:00", "trade", 8.429, 5.0]
["2026-09-15T19:53:47.183122+00:00", "trade", 8.429, 1.0]
["2026-09-15T19:53:47.212535+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:53:47.212592+00:00", "trade", 8.42, 99.0]
["2026-09-15T19:53:47.213157+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.228154+00:00", "trade", 8.425, 800.0]
["2026-09-15T19:53:47.352703+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.352729+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.355625+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:47.545378+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:53:47.681190+00:00", "trade", 8.4448, 300.0]
["2026-09-15T19:53:47.887691+00:00", "trade", 8.425, 1356.0]
["2026-09-15T19:53:47.888824+00:00", "trade", 8.425, 678.0]
["2026-09-15T19:53:47.934882+00:00", "trade", 8.42, 9766.0]
["2026-09-15T19:53:47.935554+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:48.058671+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:48.105243+00:00", "trade", 8.4445, 100.0]
["2026-09-15T19:53:48.272705+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:48.273662+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:48.360373+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:48.525233+00:00", "trade", 8.4445, 4.0]
["2026-09-15T19:53:48.661649+00:00", "trade", 8.4445, 100.0]
["2026-09-15T19:53:48.780437+00:00", "trade", 8.4747, 100.0]
["2026-09-15T19:53:49.029238+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.029273+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.029629+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.029629+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.029869+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.030310+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.251173+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:53:49.253105+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.253581+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.253616+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.259505+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.343601+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:53:49.351016+00:00", "trade", 8.4585, 19.0]
["2026-09-15T19:53:49.412741+00:00", "trade", 8.4585, 7.0]
["2026-09-15T19:53:49.831244+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.834973+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.844724+00:00", "trade", 8.425, 900.0]
["2026-09-15T19:53:49.845894+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:49.904112+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:53:49.939827+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.147459+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:50.149507+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:53:50.257361+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:50.257627+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.257647+00:00", "trade", 8.422, 45753.0]
["2026-09-15T19:53:50.257652+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.257698+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:50.257988+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.257988+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.257993+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.258028+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.258056+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:50.258269+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.258309+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.258424+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.262248+00:00", "trade", 8.422, 200.0]
["2026-09-15T19:53:50.267571+00:00", "trade", 8.4225, 847.0]
["2026-09-15T19:53:50.270536+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:50.273831+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.275394+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.300198+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.379667+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.492786+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.689769+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.910373+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:50.911185+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:51.151479+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:53:51.267727+00:00", "trade", 8.4267, 49.0]
["2026-09-15T19:53:51.290352+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:53:51.314713+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:53:51.382804+00:00", "trade", 8.4201, 7000.0]
["2026-09-15T19:53:51.385818+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:51.835735+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:53:51.943414+00:00", "trade", 8.4223, 2.0]
["2026-09-15T19:53:51.985385+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:53:52.008390+00:00", "trade", 8.421, 7500.0]
["2026-09-15T19:53:52.161703+00:00", "trade", 8.4426, 100.0]
["2026-09-15T19:53:52.184269+00:00", "trade", 8.425, 1000.0]
["2026-09-15T19:53:52.468234+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:53:52.540105+00:00", "trade", 8.4725, 11.0]
["2026-09-15T19:53:52.643081+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:52.675898+00:00", "trade", 8.4201, 7000.0]
["2026-09-15T19:53:52.677197+00:00", "trade", 8.4201, 63.0]
["2026-09-15T19:53:53.259432+00:00", "trade", 8.4201, 9000.0]
["2026-09-15T19:53:53.260713+00:00", "trade", 8.4201, 81.0]
["2026-09-15T19:53:53.514937+00:00", "trade", 8.4201, 1000.0]
["2026-09-15T19:53:53.966677+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:53:53.984236+00:00", "trade", 8.4267, 3.0]
["2026-09-15T19:53:54.007090+00:00", "trade", 8.4267, 1.0]
["2026-09-15T19:53:54.275466+00:00", "trade", 8.422, 1.0]
["2026-09-15T19:53:54.277366+00:00", "trade", 8.4207, 4000.0]
["2026-09-15T19:53:54.284586+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:53:54.438946+00:00", "trade", 8.4201, 1000.0]
["2026-09-15T19:53:54.440230+00:00", "trade", 8.4206, 55.0]
["2026-09-15T19:53:54.442588+00:00", "trade", 8.442, 100.0]
["2026-09-15T19:53:54.456481+00:00", "trade", 8.442, 100.0]
["2026-09-15T19:53:54.464047+00:00", "trade", 8.442, 400.0]
["2026-09-15T19:53:54.499366+00:00", "trade", 8.454, 100.0]
["2026-09-15T19:53:55.001824+00:00", "trade", 8.442, 4.0]
["2026-09-15T19:53:55.128214+00:00", "trade", 8.4201, 6000.0]
["2026-09-15T19:53:55.129495+00:00", "trade", 8.4201, 54.0]
["2026-09-15T19:53:55.361738+00:00", "trade", 8.4264, 50.0]
["2026-09-15T19:53:55.461478+00:00", "trade", 8.4277, 3.0]
["2026-09-15T19:53:55.630727+00:00", "trade", 8.426, 9000.0]
["2026-09-15T19:53:55.632005+00:00", "trade", 8.426, 81.0]
["2026-09-15T19:53:55.860040+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:53:56.086156+00:00", "trade", 8.4201, 2000.0]
["2026-09-15T19:53:56.099297+00:00", "trade", 8.4214, 8.0]
["2026-09-15T19:53:56.720354+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:53:56.723076+00:00", "trade", 8.42, 94.0]
["2026-09-15T19:53:56.861248+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:53:56.862213+00:00", "trade", 8.4358, 72.0]
["2026-09-15T19:53:56.863711+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:53:56.867118+00:00", "trade", 8.4444, 894.0]
["2026-09-15T19:53:56.871427+00:00", "trade", 8.4428, 87.0]
["2026-09-15T19:53:56.883281+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:53:56.961212+00:00", "trade", 8.4416, 36.0]
["2026-09-15T19:53:56.974356+00:00", "trade", 8.4416, 2.0]
["2026-09-15T19:53:57.000743+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:53:57.213364+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:53:57.927913+00:00", "trade", 8.4265, 1.0]
["2026-09-15T19:53:58.024463+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:53:58.029371+00:00", "trade", 8.4266, 25.0]
["2026-09-15T19:53:58.245104+00:00", "trade", 8.4412, 100.0]
["2026-09-15T19:53:58.323792+00:00", "trade", 8.4412, 100.0]
["2026-09-15T19:53:58.551637+00:00", "trade", 8.4277, 1.0]
["2026-09-15T19:53:59.104150+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:53:59.939772+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:53:59.961472+00:00", "trade", 8.4267, 3.0]
["2026-09-15T19:54:00.012125+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.540152+00:00", "trade", 8.4713, 100.0]
["2026-09-15T19:54:01.592067+00:00", "trade", 8.453, 6.0]
["2026-09-15T19:54:01.781551+00:00", "trade", 8.453, 142.0]
["2026-09-15T19:54:01.870803+00:00", "trade", 8.4201, 1000.0]
["2026-09-15T19:54:01.871332+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:01.871338+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:01.871383+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:54:01.871413+00:00", "trade", 8.42, 36.0]
["2026-09-15T19:54:01.871455+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:01.871491+00:00", "trade", 8.42, 231.0]
["2026-09-15T19:54:01.871542+00:00", "trade", 8.42, 169.0]
["2026-09-15T19:54:01.871545+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:54:01.871549+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:01.871551+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:01.871614+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871618+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:54:01.871618+00:00", "trade", 8.42, 31.0]
["2026-09-15T19:54:01.871619+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871624+00:00", "trade", 8.42, 2500.0]
["2026-09-15T19:54:01.871624+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:54:01.871654+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871659+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871664+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871664+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871679+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871694+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871694+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871708+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:01.871717+00:00", "trade", 8.42, 247.0]
["2026-09-15T19:54:01.871734+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871734+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871734+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871764+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:01.871790+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.871794+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.871799+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.871839+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.871844+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.871884+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.871884+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.871964+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.871987+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:54:01.872130+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.872130+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.872130+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.872130+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.872130+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.872135+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:01.872140+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872141+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:01.872246+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:01.872250+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872250+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872255+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872255+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872255+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872255+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872255+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872260+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872260+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872265+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872295+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872295+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872309+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:01.872312+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:54:01.872365+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872369+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:54:01.872386+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872386+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872390+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872405+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872436+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872501+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872776+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872802+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872882+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872914+00:00", "trade", 8.4201, 52.0]
["2026-09-15T19:54:01.872947+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.872962+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.873061+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:01.873232+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.875964+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.879457+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:01.879562+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.880095+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:01.880441+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:01.880672+00:00", "trade", 8.415, 87.0]
["2026-09-15T19:54:01.883439+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:01.887426+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:01.928985+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:01.983823+00:00", "trade", 8.4167, 11.0]
["2026-09-15T19:54:02.001487+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:02.005854+00:00", "trade", 8.4167, 1.0]
["2026-09-15T19:54:02.378235+00:00", "trade", 8.412, 1.0]
["2026-09-15T19:54:02.561003+00:00", "trade", 8.4171, 24.0]
["2026-09-15T19:54:02.563012+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:54:02.582543+00:00", "trade", 8.4171, 1.0]
["2026-09-15T19:54:02.702513+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:02.798582+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:02.799058+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:02.891297+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.001538+00:00", "trade", 8.4381, 100.0]
["2026-09-15T19:54:03.003328+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.080349+00:00", "trade", 8.4378, 100.0]
["2026-09-15T19:54:03.107440+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:54:03.107501+00:00", "trade", 8.415, 700.0]
["2026-09-15T19:54:03.107582+00:00", "trade", 8.415, 700.0]
["2026-09-15T19:54:03.107588+00:00", "trade", 8.415, 678.0]
["2026-09-15T19:54:03.107654+00:00", "trade", 8.415, 678.0]
["2026-09-15T19:54:03.107654+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:03.107886+00:00", "trade", 8.415, 1436.0]
["2026-09-15T19:54:03.107889+00:00", "trade", 8.415, 718.0]
["2026-09-15T19:54:03.107955+00:00", "trade", 8.415, 718.0]
["2026-09-15T19:54:03.107961+00:00", "trade", 8.415, 464.0]
["2026-09-15T19:54:03.107967+00:00", "trade", 8.415, 972.0]
["2026-09-15T19:54:03.108099+00:00", "trade", 8.415, 700.0]
["2026-09-15T19:54:03.108863+00:00", "trade", 8.4177, 54.0]
["2026-09-15T19:54:03.109242+00:00", "trade", 8.415, 52.0]
["2026-09-15T19:54:03.113464+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:54:03.113542+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:54:03.113677+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:03.113807+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:54:03.113810+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:54:03.113813+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:54:03.113816+00:00", "trade", 8.41, 75.0]
["2026-09-15T19:54:03.113819+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:54:03.113819+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:54:03.113819+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:03.114026+00:00", "trade", 8.41, 151.0]
["2026-09-15T19:54:03.114086+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114126+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114151+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114157+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114157+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114157+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114287+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114327+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114327+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114558+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.114753+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.115124+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.115674+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:03.115678+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:54:03.115678+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:03.115681+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:03.115683+00:00", "trade", 8.41, 99.0]
["2026-09-15T19:54:03.115689+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:03.115692+00:00", "trade", 8.41, 47.0]
["2026-09-15T19:54:03.115695+00:00", "trade", 8.41, 52.0]
["2026-09-15T19:54:03.115740+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.115785+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:54:03.115792+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:54:03.115794+00:00", "trade", 8.41, 44.0]
["2026-09-15T19:54:03.115794+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:54:03.115797+00:00", "trade", 8.41, 126.0]
["2026-09-15T19:54:03.115800+00:00", "trade", 8.41, 96.0]
["2026-09-15T19:54:03.115800+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:03.115821+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:54:03.115824+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:03.115827+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:54:03.115831+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:03.115837+00:00", "trade", 8.41, 88.0]
["2026-09-15T19:54:03.115841+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:03.115866+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:54:03.115956+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:03.115961+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:03.115961+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:03.116006+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:03.116021+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:03.116081+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:03.116086+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116091+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116096+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116226+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116252+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116312+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116362+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116417+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116432+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:54:03.116456+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:54:03.116472+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116487+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116487+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116552+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:54:03.116558+00:00", "trade", 8.41, 44.0]
["2026-09-15T19:54:03.116561+00:00", "trade", 8.41, 31.0]
["2026-09-15T19:54:03.116567+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116607+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116768+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116848+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116888+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.116940+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:03.116961+00:00", "trade", 8.4, 71.0]
["2026-09-15T19:54:03.117048+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.117079+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.117154+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.117169+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.117330+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.117332+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:03.117335+00:00", "trade", 8.4, 166.0]
["2026-09-15T19:54:03.117335+00:00", "trade", 8.4, 200.0]
["2026-09-15T19:54:03.117340+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:54:03.117340+00:00", "trade", 8.4, 10.0]
["2026-09-15T19:54:03.117344+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:54:03.117344+00:00", "trade", 8.4, 100.0]
["2026-09-15T19:54:03.117346+00:00", "trade", 8.4, 324.0]
["2026-09-15T19:54:03.117890+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.117971+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.118126+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.118293+00:00", "trade", 8.4, 500.0]
["2026-09-15T19:54:03.118351+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.119204+00:00", "trade", 8.402, 200.0]
["2026-09-15T19:54:03.124887+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.126765+00:00", "trade", 8.4, 10.0]
["2026-09-15T19:54:03.184539+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.189030+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.267576+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.267937+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.274618+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.331117+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.331157+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.331558+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.331593+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.395504+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:03.396370+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:03.398842+00:00", "trade", 8.41, 2100.0]
["2026-09-15T19:54:03.400120+00:00", "trade", 8.4078, 64.0]
["2026-09-15T19:54:03.509003+00:00", "trade", 8.4077, 18.0]
["2026-09-15T19:54:03.514503+00:00", "trade", 8.4242, 300.0]
["2026-09-15T19:54:03.541140+00:00", "trade", 8.4705, 100.0]
["2026-09-15T19:54:03.670378+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:03.670802+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:03.671391+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.671416+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.671416+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.671471+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.672453+00:00", "trade", 8.405, 96.0]
["2026-09-15T19:54:03.672570+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:54:03.716523+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:03.854680+00:00", "trade", 8.4067, 2.0]
["2026-09-15T19:54:04.200222+00:00", "trade", 8.4704, 100.0]
["2026-09-15T19:54:04.236780+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:54:04.236795+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:54:04.423849+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:04.750926+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:04.751418+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:04.753240+00:00", "trade", 8.4077, 72.0]
["2026-09-15T19:54:04.758048+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:04.859557+00:00", "trade", 8.4509, 100.0]
["2026-09-15T19:54:04.876752+00:00", "trade", 8.4099, 1.0]
["2026-09-15T19:54:05.049588+00:00", "trade", 8.4099, 9000.0]
["2026-09-15T19:54:05.050866+00:00", "trade", 8.4092, 96.0]
["2026-09-15T19:54:05.233692+00:00", "trade", 8.408, 1.0]
["2026-09-15T19:54:05.904592+00:00", "trade", 8.4067, 1.0]
["2026-09-15T19:54:06.043351+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:06.045462+00:00", "trade", 8.41, 15.0]
["2026-09-15T19:54:06.045868+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:06.046388+00:00", "trade", 8.405, 700.0]
["2026-09-15T19:54:06.047149+00:00", "trade", 8.405, 700.0]
["2026-09-15T19:54:06.047188+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:06.047230+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:54:06.187372+00:00", "trade", 8.405, 128.0]
["2026-09-15T19:54:06.239612+00:00", "trade", 8.4504, 300.0]
["2026-09-15T19:54:06.888404+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:06.889073+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:06.889354+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:06.896599+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:06.904255+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:54:06.975859+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:06.976340+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:07.284175+00:00", "trade", 8.4363, 300.0]
["2026-09-15T19:54:07.601062+00:00", "trade", 8.4077, 7.0]
["2026-09-15T19:54:08.118077+00:00", "trade", 8.405, 6500.0]
["2026-09-15T19:54:08.124889+00:00", "trade", 8.405, 50.0]
["2026-09-15T19:54:08.128055+00:00", "trade", 8.405, 50.0]
["2026-09-15T19:54:08.182764+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:08.189046+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:08.237312+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:08.247030+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:08.264522+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:08.297410+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:08.346630+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:08.347709+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:08.371676+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:08.457296+00:00", "trade", 8.436, 100.0]
["2026-09-15T19:54:08.474737+00:00", "trade", 8.436, 200.0]
["2026-09-15T19:54:08.620357+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:09.026079+00:00", "trade", 8.436, 100.0]
["2026-09-15T19:54:09.065882+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:54:09.103444+00:00", "trade", 8.41, 199.0]
["2026-09-15T19:54:09.104433+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:09.273889+00:00", "trade", 8.4099, 6500.0]
["2026-09-15T19:54:09.275249+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:09.461792+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:09.560847+00:00", "trade", 8.4033, 6.0]
["2026-09-15T19:54:09.579584+00:00", "trade", 8.4033, 1.0]
["2026-09-15T19:54:09.814244+00:00", "trade", 8.4071, 13.0]
["2026-09-15T19:54:09.814611+00:00", "trade", 8.4071, 1.0]
["2026-09-15T19:54:09.865092+00:00", "trade", 8.41, 43.0]
["2026-09-15T19:54:10.012446+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.016069+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.016430+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.020546+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:54:10.020549+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.020802+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:10.023883+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.023918+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.023978+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.025592+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.051453+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.051724+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.054004+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.055323+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.061342+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.130830+00:00", "trade", 8.405, 3.0]
["2026-09-15T19:54:10.131308+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:10.134872+00:00", "trade", 8.4033, 1.0]
["2026-09-15T19:54:10.275506+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.321811+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.322077+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.322327+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.322422+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.322447+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.332441+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.332501+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.332521+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.332702+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.333023+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.333063+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.341683+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.341688+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.341949+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.342019+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.342139+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.342230+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.342295+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.349083+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:54:10.349101+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:54:10.351314+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:10.353987+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.386139+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.408211+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.430549+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.613318+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.613945+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.613950+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.621524+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.621784+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.621839+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.621864+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.622065+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.622125+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.622140+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.629496+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.629818+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.629843+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.630019+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.630144+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.637558+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.637922+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.637922+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.638088+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.638183+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.645434+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.645771+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.645771+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.645971+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.646037+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.653430+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.653745+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.653755+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.653950+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.654031+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.661194+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.661518+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.661523+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.661739+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.661789+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.669058+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.669392+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.669392+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.669588+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.669663+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.676898+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:10.719692+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:10.833227+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:54:10.994155+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:11.011260+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:11.011310+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:11.047595+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:54:11.047604+00:00", "trade", 8.405, 500.0]
["2026-09-15T19:54:11.132114+00:00", "trade", 8.405, 500.0]
["2026-09-15T19:54:11.238525+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:11.241542+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:11.244800+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:11.266030+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:11.334828+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:11.580025+00:00", "trade", 8.4357, 100.0]
["2026-09-15T19:54:11.686601+00:00", "trade", 8.4357, 100.0]
["2026-09-15T19:54:12.047191+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:12.052285+00:00", "trade", 8.4099, 2000.0]
["2026-09-15T19:54:12.121373+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.144279+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.145617+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.146231+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:13.146845+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.147191+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.147449+00:00", "trade", 8.405, 10.0]
["2026-09-15T19:54:13.147617+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.154829+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.154829+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.154854+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.155285+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.176636+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.176641+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.177077+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.269747+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.270268+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.427066+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.427076+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.449129+00:00", "trade", 8.405, 3.0]
["2026-09-15T19:54:13.572846+00:00", "trade", 8.405, 37.0]
["2026-09-15T19:54:13.672153+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:13.723400+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.078525+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:14.079131+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.079171+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.079647+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.079727+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.087490+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.087495+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.087811+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.166213+00:00", "trade", 8.449, 168.0]
["2026-09-15T19:54:14.167586+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.167586+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.168042+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.226458+00:00", "trade", 8.449, 7.0]
["2026-09-15T19:54:14.423003+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.517550+00:00", "trade", 8.449, 1100.0]
["2026-09-15T19:54:14.591578+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.649426+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.649456+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.650072+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.650754+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.674124+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.792882+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:14.792887+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.209191+00:00", "trade", 8.405, 7000.0]
["2026-09-15T19:54:15.210472+00:00", "trade", 8.4063, 104.0]
["2026-09-15T19:54:15.441731+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:15.441821+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:54:15.441911+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:15.448340+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.449016+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.449056+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.450018+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.450164+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.456255+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.456820+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.457095+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.464531+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:54:15.464567+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:15.464783+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.465139+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.465139+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.465480+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.472548+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.480246+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.488146+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.490167+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:15.496578+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.504231+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.512702+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.513319+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.513319+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.520731+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.521072+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.527657+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:15.528989+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:15.529603+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.537120+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:15.580819+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:16.007914+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:16.267877+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:16.268203+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:16.269255+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:16.269285+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:16.269361+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:16.270082+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:16.274494+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:16.321459+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:17.234679+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:18.282023+00:00", "trade", 8.4348, 4.0]
["2026-09-15T19:54:18.283373+00:00", "trade", 8.405, 68.0]
["2026-09-15T19:54:18.446417+00:00", "trade", 8.4059, 4000.0]
["2026-09-15T19:54:18.447708+00:00", "trade", 8.4064, 60.0]
["2026-09-15T19:54:18.459029+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.459050+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.459676+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.578112+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.989118+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:18.989766+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.989953+00:00", "trade", 8.41, 119.0]
["2026-09-15T19:54:18.990282+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.990287+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.990528+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.990568+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.992141+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.992598+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:18.997691+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.007091+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.008175+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.018043+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.018404+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.018695+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.025086+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.025441+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.025766+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.033512+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.033845+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.034131+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.041532+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.041860+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.042145+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.049492+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.049864+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.050104+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.057205+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.057547+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.057828+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.066175+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.066513+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.066784+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.074873+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.171672+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:19.172305+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.175338+00:00", "trade", 8.405, 327.0]
["2026-09-15T19:54:19.180068+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.458710+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.459833+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:19.901302+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.018016+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:20.018641+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.026288+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:20.026665+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.026665+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.026700+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.026866+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.026901+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.034597+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:20.034935+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.035225+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.042515+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:20.042859+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.043139+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.050890+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:20.051223+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.051584+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.060260+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.060431+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:20.061062+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.069542+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.294592+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.308014+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.516324+00:00", "trade", 8.405, 27.0]
["2026-09-15T19:54:20.516381+00:00", "trade", 8.405, 73.0]
["2026-09-15T19:54:20.516468+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:54:20.517261+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:20.951082+00:00", "trade", 8.4685, 100.0]
["2026-09-15T19:54:21.208068+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:21.208559+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:21.344893+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:21.430926+00:00", "trade", 8.4077, 3.0]
["2026-09-15T19:54:21.472756+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:54:21.510661+00:00", "trade", 8.405, 500.0]
["2026-09-15T19:54:21.614413+00:00", "trade", 8.402, 1.0]
["2026-09-15T19:54:22.032359+00:00", "trade", 8.405, 12.0]
["2026-09-15T19:54:22.036475+00:00", "trade", 8.405, 11.0]
["2026-09-15T19:54:22.133422+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:22.152542+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:22.604751+00:00", "trade", 8.4466, 5.0]
["2026-09-15T19:54:22.667958+00:00", "trade", 8.402, 1.0]
["2026-09-15T19:54:22.668966+00:00", "trade", 8.4, 2.0]
["2026-09-15T19:54:22.669104+00:00", "trade", 8.4, 132.0]
["2026-09-15T19:54:23.301985+00:00", "trade", 8.4072, 100.0]
["2026-09-15T19:54:23.376042+00:00", "trade", 8.4072, 100.0]
["2026-09-15T19:54:23.491229+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:23.532637+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:23.608831+00:00", "trade", 8.405, 765.0]
["2026-09-15T19:54:23.662626+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:54:24.022173+00:00", "trade", 8.4067, 2.0]
["2026-09-15T19:54:24.077818+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:24.078289+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:24.289360+00:00", "trade", 8.4465, 100.0]
["2026-09-15T19:54:24.290769+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:24.361316+00:00", "trade", 8.4335, 100.0]
["2026-09-15T19:54:24.519816+00:00", "trade", 8.405, 50.0]
["2026-09-15T19:54:24.519846+00:00", "trade", 8.4, 50.0]
["2026-09-15T19:54:24.519852+00:00", "trade", 8.4, 4.0]
["2026-09-15T19:54:24.519870+00:00", "trade", 8.4, 80.0]
["2026-09-15T19:54:24.519876+00:00", "trade", 8.405, 4.0]
["2026-09-15T19:54:24.519897+00:00", "trade", 8.405, 80.0]
["2026-09-15T19:54:24.520039+00:00", "trade", 8.405, 166.0]
["2026-09-15T19:54:24.624561+00:00", "trade", 8.4465, 49.0]
["2026-09-15T19:54:25.281554+00:00", "trade", 8.4465, 100.0]
["2026-09-15T19:54:25.440247+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:54:25.649293+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:25.660650+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:25.932718+00:00", "trade", 8.4, 22.0]
["2026-09-15T19:54:26.281896+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:26.288845+00:00", "trade", 8.41, 195.0]
["2026-09-15T19:54:26.288845+00:00", "trade", 8.41, 21.0]
["2026-09-15T19:54:26.288891+00:00", "trade", 8.41, 12.0]
["2026-09-15T19:54:26.289207+00:00", "trade", 8.41, 88.0]
["2026-09-15T19:54:26.289614+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:26.289820+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:26.395937+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:54:26.521039+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:26.521054+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521081+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521103+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521105+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:54:26.521112+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521112+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521112+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521114+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521118+00:00", "trade", 8.41, 900.0]
["2026-09-15T19:54:26.521118+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521118+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:54:26.521120+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521124+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521124+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521127+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521130+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521130+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:54:26.521136+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521136+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521136+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521143+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521143+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521143+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521143+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521148+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521148+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521148+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521148+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521148+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521148+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521151+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521151+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521157+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:54:26.521157+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521157+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521157+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521165+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521210+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521210+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521210+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521210+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521238+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:26.521260+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521265+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521325+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521325+00:00", "trade", 8.41, 138.0]
["2026-09-15T19:54:26.521325+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521325+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521325+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521330+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521330+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521330+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521331+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:54:26.521335+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521335+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521335+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521338+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521341+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521344+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:54:26.521345+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521347+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521347+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521350+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:54:26.521351+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521353+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521353+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521355+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521359+00:00", "trade", 8.41, 1100.0]
["2026-09-15T19:54:26.521359+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:54:26.521359+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:26.521364+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521367+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:54:26.521370+00:00", "trade", 8.41, 199.0]
["2026-09-15T19:54:26.521374+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:54:26.521375+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521380+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521382+00:00", "trade", 8.41, 399.0]
["2026-09-15T19:54:26.521388+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521388+00:00", "trade", 8.41, 99.0]
["2026-09-15T19:54:26.521391+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:54:26.521391+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:54:26.521394+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521420+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521433+00:00", "trade", 8.41, 47.0]
["2026-09-15T19:54:26.521470+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521472+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:54:26.521485+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521616+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521665+00:00", "trade", 8.41, 47.0]
["2026-09-15T19:54:26.521686+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521686+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521707+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.521710+00:00", "trade", 8.41, 900.0]
["2026-09-15T19:54:26.521711+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:54:26.521725+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521734+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.521761+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.521881+00:00", "trade", 8.41, 47.0]
["2026-09-15T19:54:26.521956+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.521977+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522017+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522092+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522207+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522287+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522332+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522354+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:54:26.522389+00:00", "trade", 8.4074, 52.0]
["2026-09-15T19:54:26.522413+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522417+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.522448+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522453+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522458+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522493+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522583+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.522585+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:54:26.522970+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:54:26.523089+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.523213+00:00", "trade", 8.41, 52.0]
["2026-09-15T19:54:26.523301+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:54:26.523625+00:00", "trade", 8.41, 53.0]
["2026-09-15T19:54:26.524016+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:54:26.524203+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:54:26.524699+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:54:26.524833+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.525015+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:54:26.525141+00:00", "trade", 8.41, 197.0]
["2026-09-15T19:54:26.525162+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:54:26.525343+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:54:26.525574+00:00", "trade", 8.41, 347.0]
["2026-09-15T19:54:26.525685+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:54:26.526177+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.530295+00:00", "trade", 8.41, 482.0]
["2026-09-15T19:54:26.539876+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:26.545965+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:26.558188+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.560789+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.561270+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.597020+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.615761+00:00", "trade", 8.415, 926.0]
["2026-09-15T19:54:26.623673+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.623941+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:54:26.625213+00:00", "trade", 8.4115, 53.0]
["2026-09-15T19:54:26.697659+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.735429+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.751236+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:26.887400+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:27.003010+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:27.101782+00:00", "trade", 8.415, 428.0]
["2026-09-15T19:54:27.118289+00:00", "trade", 8.415, 224.0]
["2026-09-15T19:54:27.267052+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:27.431648+00:00", "trade", 8.4673, 100.0]
["2026-09-15T19:54:27.431854+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:27.444116+00:00", "trade", 8.4673, 100.0]
["2026-09-15T19:54:27.449941+00:00", "trade", 8.4673, 100.0]
["2026-09-15T19:54:27.522179+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:27.600364+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:27.905344+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:28.616539+00:00", "trade", 8.4328, 100.0]
["2026-09-15T19:54:28.617938+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:28.643503+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:28.726330+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:29.018974+00:00", "trade", 8.4168, 10.0]
["2026-09-15T19:54:29.318221+00:00", "trade", 8.4107, 25.0]
["2026-09-15T19:54:29.326757+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:29.327248+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:29.343138+00:00", "trade", 8.4113, 25.0]
["2026-09-15T19:54:29.374451+00:00", "trade", 8.415, 60.0]
["2026-09-15T19:54:29.453461+00:00", "trade", 8.414, 6500.0]
["2026-09-15T19:54:29.454742+00:00", "trade", 8.4141, 65.0]
["2026-09-15T19:54:29.455690+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:29.463391+00:00", "trade", 8.4328, 100.0]
["2026-09-15T19:54:29.484077+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:54:29.839335+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:29.849414+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:29.849855+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:29.923881+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.007655+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.008417+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.012151+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.015274+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.015620+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.019348+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.024888+00:00", "trade", 8.4327, 100.0]
["2026-09-15T19:54:30.092337+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.366359+00:00", "trade", 8.4101, 9000.0]
["2026-09-15T19:54:30.367643+00:00", "trade", 8.4101, 81.0]
["2026-09-15T19:54:30.367716+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.446253+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.577465+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:30.869365+00:00", "trade", 8.415, 771.0]
["2026-09-15T19:54:30.869377+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:30.882879+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:30.928256+00:00", "trade", 8.415, 1800.0]
["2026-09-15T19:54:31.114962+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.114987+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.115749+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.116070+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.121054+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:54:31.122702+00:00", "trade", 8.415, 138.0]
["2026-09-15T19:54:31.136233+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.367708+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.617729+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:31.635991+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.636036+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:31.704704+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:32.039108+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.231024+00:00", "trade", 8.439, 208.0]
["2026-09-15T19:54:33.232434+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.361441+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.398146+00:00", "trade", 8.439, 6.0]
["2026-09-15T19:54:33.554760+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.554816+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.555302+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.556008+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.556094+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.629999+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.630510+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.631047+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.632676+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.689157+00:00", "trade", 8.439, 100.0]
["2026-09-15T19:54:33.774704+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:54:33.775077+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:33.968193+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:33.974959+00:00", "trade", 8.41, 2000.0]
["2026-09-15T19:54:33.976243+00:00", "trade", 8.4132, 50.0]
["2026-09-15T19:54:34.003752+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.046195+00:00", "trade", 8.412, 1.0]
["2026-09-15T19:54:34.048715+00:00", "trade", 8.4389, 100.0]
["2026-09-15T19:54:34.108276+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.486024+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.602876+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.753359+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.830688+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.831234+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.831434+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.929668+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:34.962073+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:54:35.574803+00:00", "trade", 8.418, 1.0]
["2026-09-15T19:54:35.812967+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:36.546078+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:54:36.547386+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:54:37.197287+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:37.727030+00:00", "trade", 8.419, 24.0]
["2026-09-15T19:54:37.728450+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:37.847843+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:37.891960+00:00", "trade", 8.415, 1000.0]
["2026-09-15T19:54:38.008319+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.008916+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.009215+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:38.009705+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:38.394843+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.394890+00:00", "trade", 8.4101, 7000.0]
["2026-09-15T19:54:38.396168+00:00", "trade", 8.411, 76.0]
["2026-09-15T19:54:38.640764+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:54:38.640788+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.640843+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.640858+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.640860+00:00", "trade", 8.41, 52.0]
["2026-09-15T19:54:38.641469+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.641669+00:00", "trade", 8.415, 20.0]
["2026-09-15T19:54:38.664840+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.665120+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.665562+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.665747+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:38.765705+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:39.033782+00:00", "trade", 8.415, 43.0]
["2026-09-15T19:54:39.471903+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:39.526042+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:39.526483+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:39.544360+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:39.738188+00:00", "trade", 8.415, 40.0]
["2026-09-15T19:54:39.740363+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:54:39.869745+00:00", "trade", 8.431, 100.0]
["2026-09-15T19:54:39.883040+00:00", "trade", 8.431, 100.0]
["2026-09-15T19:54:39.893748+00:00", "trade", 8.431, 100.0]
["2026-09-15T19:54:40.016383+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:40.313027+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:40.439537+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:40.622780+00:00", "trade", 8.431, 300.0]
["2026-09-15T19:54:40.696443+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.010950+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.010980+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.013126+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.128525+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.565562+00:00", "trade", 8.415, 97.0]
["2026-09-15T19:54:41.621191+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:41.907156+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:54:42.080176+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:42.196829+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:42.759141+00:00", "trade", 8.4377, 100.0]
["2026-09-15T19:54:42.817188+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:43.105471+00:00", "trade", 8.4305, 100.0]
["2026-09-15T19:54:43.290194+00:00", "trade", 8.4377, 100.0]
["2026-09-15T19:54:43.420001+00:00", "trade", 8.4377, 100.0]
["2026-09-15T19:54:44.099255+00:00", "trade", 8.4377, 100.0]
["2026-09-15T19:54:44.277624+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:44.288537+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:54:44.288537+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:54:44.288955+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:44.288958+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:54:44.288958+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:54:44.289129+00:00", "trade", 8.415, 90.0]
["2026-09-15T19:54:44.289138+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:54:44.289174+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:54:44.289177+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:44.289304+00:00", "trade", 8.4657, 100.0]
["2026-09-15T19:54:44.293393+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:54:44.293393+00:00", "trade", 8.415, 450.0]
["2026-09-15T19:54:44.294518+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:54:44.296196+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:54:44.305202+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:54:44.305298+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:54:44.305389+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:54:44.305473+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:44.314317+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:54:44.317471+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:44.317474+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:44.317478+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:44.317526+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:54:44.317526+00:00", "trade", 8.42, 22.0]
["2026-09-15T19:54:44.318040+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:44.318040+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:44.318396+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:44.318476+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:44.318556+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:44.318632+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:44.318662+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:54:44.318695+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:54:44.318725+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:54:44.319238+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:44.337033+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:44.643251+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:54:44.741939+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:44.753980+00:00", "trade", 8.415, 67.0]
["2026-09-15T19:54:44.788962+00:00", "trade", 8.415, 26.0]
["2026-09-15T19:54:45.524450+00:00", "trade", 8.415, 174.0]
["2026-09-15T19:54:45.524450+00:00", "trade", 8.415, 526.0]
["2026-09-15T19:54:45.524504+00:00", "trade", 8.415, 74.0]
["2026-09-15T19:54:45.524558+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:45.524592+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:45.524638+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:45.524673+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:45.524673+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:45.525149+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:45.525269+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:45.525309+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:45.525670+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:45.525743+00:00", "trade", 8.4151, 50.0]
["2026-09-15T19:54:45.535188+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:45.535634+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:45.655195+00:00", "trade", 8.4375, 1.0]
["2026-09-15T19:54:46.010838+00:00", "trade", 8.415, 112.0]
["2026-09-15T19:54:46.034219+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.037867+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.074965+00:00", "trade", 8.4375, 7.0]
["2026-09-15T19:54:46.107232+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.125019+00:00", "trade", 8.4199, 5000.0]
["2026-09-15T19:54:46.126294+00:00", "trade", 8.4193, 54.0]
["2026-09-15T19:54:46.294120+00:00", "trade", 8.4374, 165.0]
["2026-09-15T19:54:46.302898+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:46.575574+00:00", "trade", 8.415, 30.0]
["2026-09-15T19:54:46.592936+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.665683+00:00", "trade", 8.415, 6500.0]
["2026-09-15T19:54:46.666964+00:00", "trade", 8.415, 60.0]
["2026-09-15T19:54:46.864066+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.865304+00:00", "trade", 8.4199, 4900.0]
["2026-09-15T19:54:46.872265+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.876637+00:00", "trade", 8.42, 3500.0]
["2026-09-15T19:54:46.877909+00:00", "trade", 8.4161, 600.0]
["2026-09-15T19:54:46.877915+00:00", "trade", 8.4199, 76.0]
["2026-09-15T19:54:46.878294+00:00", "trade", 8.4161, 3500.0]
["2026-09-15T19:54:46.898848+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:46.911759+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.921332+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.921377+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:46.997209+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:47.064641+00:00", "trade", 8.4199, 6500.0]
["2026-09-15T19:54:47.065919+00:00", "trade", 8.4184, 97.0]
["2026-09-15T19:54:47.663205+00:00", "trade", 8.4647, 100.0]
["2026-09-15T19:54:47.689244+00:00", "trade", 8.4295, 200.0]
["2026-09-15T19:54:48.076285+00:00", "trade", 8.415, 6500.0]
["2026-09-15T19:54:48.077563+00:00", "trade", 8.415, 59.0]
["2026-09-15T19:54:48.754065+00:00", "trade", 8.4197, 9.0]
["2026-09-15T19:54:49.091073+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:49.161876+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:54:49.167134+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:49.175357+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:54:49.175818+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:54:49.177387+00:00", "trade", 8.415, 450.0]
["2026-09-15T19:54:49.177387+00:00", "trade", 8.415, 150.0]
["2026-09-15T19:54:49.179522+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:54:50.027396+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:54:50.040625+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:50.040680+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:50.040757+00:00", "trade", 8.415, 132.0]
["2026-09-15T19:54:50.040775+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:50.040778+00:00", "trade", 8.42, 135.0]
["2026-09-15T19:54:50.040841+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:50.049566+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:50.050428+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:50.219403+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:54:50.687838+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:50.967678+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:50.967723+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:51.011492+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:51.437470+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:51.437520+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:51.528354+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:54:51.530883+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:54:51.577265+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:51.635089+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:54:51.635495+00:00", "trade", 8.415, 1000.0]
["2026-09-15T19:54:51.670098+00:00", "trade", 8.4118, 200.0]
["2026-09-15T19:54:51.756202+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:51.839320+00:00", "trade", 8.415, 73.0]
["2026-09-15T19:54:51.841313+00:00", "trade", 8.4314, 88.0]
["2026-09-15T19:54:51.850885+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:51.855095+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:54:52.018401+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:54:52.054069+00:00", "trade", 8.4121, 25.0]
["2026-09-15T19:54:52.259650+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:52.260934+00:00", "trade", 8.4162, 50.0]
["2026-09-15T19:54:52.510175+00:00", "trade", 8.4366, 200.0]
["2026-09-15T19:54:52.652443+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:54:52.697301+00:00", "trade", 8.4199, 1000.0]
["2026-09-15T19:54:52.697725+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:52.699163+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:52.700035+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:53.409402+00:00", "trade", 8.4365, 100.0]
["2026-09-15T19:54:53.466339+00:00", "trade", 8.4159, 7000.0]
["2026-09-15T19:54:53.466911+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:53.467623+00:00", "trade", 8.4164, 72.0]
["2026-09-15T19:54:53.467930+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:53.468131+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:53.476135+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:53.476616+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:53.781084+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:53.781134+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:54.090773+00:00", "trade", 8.42, 960.0]
["2026-09-15T19:54:54.090803+00:00", "trade", 8.415, 40.0]
["2026-09-15T19:54:54.090918+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:54:54.091134+00:00", "trade", 8.415, 960.0]
["2026-09-15T19:54:54.100378+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:54.146793+00:00", "trade", 8.4641, 100.0]
["2026-09-15T19:54:55.001352+00:00", "trade", 8.4363, 5.0]
["2026-09-15T19:54:55.024865+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:55.030378+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:55.216036+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:54:55.227800+00:00", "trade", 8.42, 96.0]
["2026-09-15T19:54:55.227911+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:54:55.228702+00:00", "trade", 8.42, 724.0]
["2026-09-15T19:54:55.229471+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:54:55.905082+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.078545+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.086353+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.086398+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.086924+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.086932+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.086959+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.086964+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.086995+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087014+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087014+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:54:56.087017+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:54:56.087021+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:54:56.087021+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087026+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:56.087026+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087026+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087032+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087032+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087032+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:56.087038+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:54:56.087040+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087040+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087041+00:00", "trade", 8.42, 399.0]
["2026-09-15T19:54:56.087044+00:00", "trade", 8.42, 101.0]
["2026-09-15T19:54:56.087050+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087080+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:54:56.087080+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087083+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:54:56.087085+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087086+00:00", "trade", 8.42, 197.0]
["2026-09-15T19:54:56.087086+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:56.087089+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087089+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087090+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087092+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087095+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087104+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:54:56.087105+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087107+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087113+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:56.087113+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087113+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:54:56.087113+00:00", "trade", 8.42, 60.0]
["2026-09-15T19:54:56.087113+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087116+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087119+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087119+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087119+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:54:56.087119+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087125+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087125+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:56.087128+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087134+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087150+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087155+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087161+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087167+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:54:56.087173+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:54:56.087230+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087235+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087286+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087286+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087381+00:00", "trade", 8.42, 199.0]
["2026-09-15T19:54:56.087381+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:54:56.087384+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087405+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087405+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087411+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087411+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087411+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087411+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:54:56.087425+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087451+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087474+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:54:56.087476+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087501+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087501+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087546+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:54:56.087566+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087586+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087656+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087711+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087714+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.087741+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087771+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.087771+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087812+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087812+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087812+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087816+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087816+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087822+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087826+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087826+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087867+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:54:56.087892+00:00", "trade", 8.42, 1300.0]
["2026-09-15T19:54:56.087937+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087992+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087992+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087997+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087997+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.087997+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.088067+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.088137+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.088273+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.088308+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.088383+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.088385+00:00", "trade", 8.419, 51.0]
["2026-09-15T19:54:56.088583+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:54:56.088592+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:54:56.088685+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.088776+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.088821+00:00", "trade", 8.42, 53.0]
["2026-09-15T19:54:56.088866+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.088962+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:54:56.089173+00:00", "trade", 8.42, 798.0]
["2026-09-15T19:54:56.089230+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:54:56.089616+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.090062+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.090144+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:54:56.090192+00:00", "trade", 8.42, 402.0]
["2026-09-15T19:54:56.090258+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.090312+00:00", "trade", 8.42, 296.0]
["2026-09-15T19:54:56.090535+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:54:56.090535+00:00", "trade", 8.42, 28.0]
["2026-09-15T19:54:56.090703+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.091067+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.091127+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:54:56.091535+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.091536+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:54:56.091826+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.092407+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.092407+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.093157+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:54:56.094798+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.095104+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.097352+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:54:56.097695+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.099526+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:54:56.100116+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:54:56.100212+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:54:56.101188+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.108395+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.120880+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.187458+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.219187+00:00", "trade", 8.425, 60.0]
["2026-09-15T19:54:56.284748+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:54:56.426899+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:54:56.604750+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.649546+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.649847+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:56.961834+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:57.024933+00:00", "trade", 8.4265, 100.0]
["2026-09-15T19:54:57.092048+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:57.092073+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:57.156842+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:57.158270+00:00", "trade", 8.4636, 100.0]
["2026-09-15T19:54:57.195989+00:00", "trade", 8.4359, 21.0]
["2026-09-15T19:54:57.493104+00:00", "trade", 8.425, 16.0]
["2026-09-15T19:54:57.610302+00:00", "trade", 8.4265, 100.0]
["2026-09-15T19:54:57.624850+00:00", "trade", 8.4265, 3.0]
["2026-09-15T19:54:57.885011+00:00", "trade", 8.425, 63.0]
["2026-09-15T19:54:57.885916+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:54:57.988002+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:54:58.646525+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:54:58.647226+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:54:58.647280+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:54:59.007510+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.012196+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.017103+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.018617+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:54:59.843033+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:55:00.012193+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.028507+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.029364+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.029700+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.033143+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.044786+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.051196+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.060282+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.102022+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.102102+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.104748+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.150807+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.180643+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.180658+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.198351+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.281628+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.326675+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.333031+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.343425+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.343916+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.346046+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.407688+00:00", "trade", 8.425, 83.0]
["2026-09-15T19:55:00.409066+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.409542+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.451201+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.462334+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:00.463325+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.498619+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.498674+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.565106+00:00", "trade", 8.425, 450.0]
["2026-09-15T19:55:00.724166+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:00.741349+00:00", "trade", 8.4636, 200.0]
["2026-09-15T19:55:00.820680+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:00.823895+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:00.871992+00:00", "trade", 8.425, 64.0]
["2026-09-15T19:55:00.872052+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:00.872055+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:55:00.933077+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.001374+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.001785+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.001845+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.005248+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.005644+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.010887+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.010897+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.010927+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.051343+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.052150+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.052596+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.055082+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.155801+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.180753+00:00", "trade", 8.435, 159.0]
["2026-09-15T19:55:01.190175+00:00", "trade", 8.42, 393.0]
["2026-09-15T19:55:01.197665+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.207905+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.257655+00:00", "trade", 8.425, 1436.0]
["2026-09-15T19:55:01.257733+00:00", "trade", 8.425, 464.0]
["2026-09-15T19:55:01.258933+00:00", "trade", 8.4223, 60.0]
["2026-09-15T19:55:01.265798+00:00", "trade", 8.425, 972.0]
["2026-09-15T19:55:01.265856+00:00", "trade", 8.425, 928.0]
["2026-09-15T19:55:01.265925+00:00", "trade", 8.425, 166.0]
["2026-09-15T19:55:01.266995+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.267287+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.268565+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.304951+00:00", "trade", 8.425, 718.0]
["2026-09-15T19:55:01.305012+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:01.305036+00:00", "trade", 8.425, 482.0]
["2026-09-15T19:55:01.305087+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.305150+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.305210+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:55:01.305390+00:00", "trade", 8.425, 847.0]
["2026-09-15T19:55:01.305445+00:00", "trade", 8.425, 771.0]
["2026-09-15T19:55:01.305487+00:00", "trade", 8.425, 771.0]
["2026-09-15T19:55:01.305707+00:00", "trade", 8.425, 120.0]
["2026-09-15T19:55:01.305724+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:55:01.305736+00:00", "trade", 8.425, 848.0]
["2026-09-15T19:55:01.305777+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:01.305782+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:01.305788+00:00", "trade", 8.425, 120.0]
["2026-09-15T19:55:01.305812+00:00", "trade", 8.425, 1542.0]
["2026-09-15T19:55:01.306025+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:01.306031+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:01.306037+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:01.306040+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:01.306050+00:00", "trade", 8.42, 350.0]
["2026-09-15T19:55:01.306058+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:55:01.306067+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:55:01.306088+00:00", "trade", 8.42, 997.0]
["2026-09-15T19:55:01.306178+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.306470+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:01.306566+00:00", "trade", 8.425, 429.0]
["2026-09-15T19:55:01.306617+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.306620+00:00", "trade", 8.4225, 350.0]
["2026-09-15T19:55:01.306626+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:01.306650+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.306650+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.306662+00:00", "trade", 8.425, 92.0]
["2026-09-15T19:55:01.306680+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.306690+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.306693+00:00", "trade", 8.4225, 350.0]
["2026-09-15T19:55:01.306702+00:00", "trade", 8.425, 75.0]
["2026-09-15T19:55:01.306708+00:00", "trade", 8.425, 53.0]
["2026-09-15T19:55:01.306715+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.306785+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.306804+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:01.307201+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:55:01.307261+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.307315+00:00", "trade", 8.425, 53.0]
["2026-09-15T19:55:01.307391+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.307657+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.307988+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.308070+00:00", "trade", 8.4235, 51.0]
["2026-09-15T19:55:01.312295+00:00", "trade", 8.425, 7700.0]
["2026-09-15T19:55:01.313567+00:00", "trade", 8.425, 69.0]
["2026-09-15T19:55:01.315392+00:00", "trade", 8.425, 2000.0]
["2026-09-15T19:55:01.319536+00:00", "trade", 8.425, 771.0]
["2026-09-15T19:55:01.339252+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.652060+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:55:01.685641+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.777374+00:00", "trade", 8.425, 17.0]
["2026-09-15T19:55:01.814361+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.871522+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.884057+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.884573+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:01.894391+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:01.894391+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:55:01.895680+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.020391+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.061664+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.070276+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:02.163997+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.296943+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.321872+00:00", "trade", 8.425, 75.0]
["2026-09-15T19:55:02.334096+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:02.652929+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.653450+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:02.685638+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:02.807099+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:55:02.867444+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:03.079345+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:55:03.170558+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:03.483010+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:03.621567+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:55:03.682495+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:03.682495+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:03.685402+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:03.685463+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:03.688211+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:03.691029+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:03.693940+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:03.696755+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:03.699563+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:55:03.702363+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:55:03.705166+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:55:03.706432+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:55:03.707713+00:00", "trade", 8.425, 51.0]
["2026-09-15T19:55:03.707959+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:55:03.710750+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:55:03.712151+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:03.725840+00:00", "trade", 8.425, 163.0]
["2026-09-15T19:55:03.758519+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:55:03.768325+00:00", "trade", 8.4262, 4.0]
["2026-09-15T19:55:03.781938+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:03.784049+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:04.275366+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:04.278228+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:55:04.278304+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:04.279221+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:04.281605+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:55:04.327534+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:04.623302+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:04.800272+00:00", "trade", 8.4628, 100.0]
["2026-09-15T19:55:05.056015+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.133233+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.181524+00:00", "trade", 8.4261, 100.0]
["2026-09-15T19:55:05.346390+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.358078+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.460712+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.507643+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.517744+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:05.663443+00:00", "trade", 8.4261, 100.0]
["2026-09-15T19:55:05.678034+00:00", "trade", 8.4261, 100.0]
["2026-09-15T19:55:05.686902+00:00", "trade", 8.4261, 200.0]
["2026-09-15T19:55:05.732641+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:05.734502+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:05.742345+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:55:05.742348+00:00", "trade", 8.425, 198.0]
["2026-09-15T19:55:05.771445+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.771881+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.772337+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.823644+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:05.926268+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:06.037779+00:00", "trade", 8.425, 23.0]
["2026-09-15T19:55:06.051095+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:06.081801+00:00", "trade", 8.4259, 100.0]
["2026-09-15T19:55:06.152766+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:06.338733+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:06.526410+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:06.526410+00:00", "trade", 8.43, 133.0]
["2026-09-15T19:55:06.526416+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:06.526419+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:55:06.526425+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:06.526750+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:55:06.526985+00:00", "trade", 8.425, 530.0]
["2026-09-15T19:55:06.526988+00:00", "trade", 8.425, 70.0]
["2026-09-15T19:55:06.526988+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:06.526991+00:00", "trade", 8.425, 68.0]
["2026-09-15T19:55:06.526994+00:00", "trade", 8.425, 28.0]
["2026-09-15T19:55:06.527730+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:55:06.528428+00:00", "trade", 8.425, 66.0]
["2026-09-15T19:55:07.090662+00:00", "trade", 8.4256, 1200.0]
["2026-09-15T19:55:07.115219+00:00", "trade", 8.4321, 9.0]
["2026-09-15T19:55:07.618456+00:00", "trade", 8.425, 1441.0]
["2026-09-15T19:55:07.619773+00:00", "trade", 8.4253, 54.0]
["2026-09-15T19:55:07.622344+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:07.700590+00:00", "trade", 8.4235, 73.0]
["2026-09-15T19:55:07.700957+00:00", "trade", 8.4235, 1.0]
["2026-09-15T19:55:07.845122+00:00", "trade", 8.4321, 51.0]
["2026-09-15T19:55:07.927082+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:08.058576+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:08.178967+00:00", "trade", 8.423, 28.0]
["2026-09-15T19:55:08.811812+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:55:08.812633+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:55:09.292323+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:09.640446+00:00", "trade", 8.4624, 100.0]
["2026-09-15T19:55:10.153129+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:10.478943+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:10.590611+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:55:10.838704+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:55:10.840382+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:10.909507+00:00", "trade", 8.425, 298.0]
["2026-09-15T19:55:11.370097+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:55:11.370461+00:00", "trade", 8.425, 486.0]
["2026-09-15T19:55:11.516130+00:00", "trade", 8.4255, 4.0]
["2026-09-15T19:55:11.662512+00:00", "trade", 8.425, 2500.0]
["2026-09-15T19:55:12.237903+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.238394+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.246063+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:12.246063+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.142767+00:00", "trade", 8.4623, 100.0]
["2026-09-15T19:55:13.195058+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:13.646636+00:00", "trade", 8.4201, 500.0]
["2026-09-15T19:55:13.803462+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:13.985298+00:00", "trade", 8.425, 67.0]
["2026-09-15T19:55:14.831837+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:55:14.834790+00:00", "trade", 8.425, 74.0]
["2026-09-15T19:55:15.056612+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.060416+00:00", "trade", 8.4622, 100.0]
["2026-09-15T19:55:15.209997+00:00", "trade", 8.425, 60.0]
["2026-09-15T19:55:15.314159+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:15.599961+00:00", "trade", 8.425, 95.0]
["2026-09-15T19:55:15.618788+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.620372+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.713583+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:15.722164+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.722665+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.792247+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:15.792251+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:15.793537+00:00", "trade", 8.4246, 50.0]
["2026-09-15T19:55:15.870346+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:15.870349+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:55:15.870415+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:55:15.870536+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.870562+00:00", "trade", 8.43, 266.0]
["2026-09-15T19:55:15.870562+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:15.870607+00:00", "trade", 8.425, 31.0]
["2026-09-15T19:55:15.870610+00:00", "trade", 8.425, 499.0]
["2026-09-15T19:55:15.870610+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:15.870613+00:00", "trade", 8.425, 166.0]
["2026-09-15T19:55:15.870628+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:55:15.871002+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.871070+00:00", "trade", 8.42, 45.0]
["2026-09-15T19:55:15.871243+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:15.871284+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:55:15.873025+00:00", "trade", 8.425, 17.0]
["2026-09-15T19:55:15.891797+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:16.163109+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:16.606907+00:00", "trade", 8.432, 9.0]
["2026-09-15T19:55:17.133753+00:00", "trade", 8.4294, 9000.0]
["2026-09-15T19:55:17.135037+00:00", "trade", 8.4289, 97.0]
["2026-09-15T19:55:17.600939+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:18.485102+00:00", "trade", 8.4246, 100.0]
["2026-09-15T19:55:18.907600+00:00", "trade", 8.425, 19.0]
["2026-09-15T19:55:18.924900+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:18.926220+00:00", "trade", 8.425, 559.0]
["2026-09-15T19:55:19.100723+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.122830+00:00", "trade", 8.4246, 100.0]
["2026-09-15T19:55:19.247795+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:19.297886+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.298327+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.298383+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.298849+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.310572+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.418488+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.681202+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.683162+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.782107+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.782138+00:00", "trade", 8.42, 44.0]
["2026-09-15T19:55:19.783666+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:19.874331+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:20.146283+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:20.146283+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:20.149581+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:55:20.150460+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:20.150835+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:20.150893+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:20.150953+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:55:20.151599+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:55:20.153819+00:00", "trade", 8.425, 347.0]
["2026-09-15T19:55:20.153885+00:00", "trade", 8.425, 153.0]
["2026-09-15T19:55:20.292659+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:20.514884+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:20.514884+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:21.213970+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:21.222528+00:00", "trade", 8.425, 25.0]
["2026-09-15T19:55:21.255655+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:21.256590+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:21.256654+00:00", "trade", 8.425, 142.0]
["2026-09-15T19:55:21.312235+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:21.313416+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:55:21.313549+00:00", "trade", 8.42, 270.0]
["2026-09-15T19:55:21.376371+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:21.641878+00:00", "trade", 8.425, 1700.0]
["2026-09-15T19:55:22.600841+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.601758+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.623317+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:22.623417+00:00", "trade", 8.425, 144.0]
["2026-09-15T19:55:22.624237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.625180+00:00", "trade", 8.425, 258.0]
["2026-09-15T19:55:22.625180+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:22.625180+00:00", "trade", 8.425, 211.0]
["2026-09-15T19:55:22.625182+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:22.626469+00:00", "trade", 8.4247, 50.0]
["2026-09-15T19:55:22.649702+00:00", "trade", 8.4306, 100.0]
["2026-09-15T19:55:22.658624+00:00", "trade", 8.425, 296.0]
["2026-09-15T19:55:22.658627+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:22.658627+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:22.665932+00:00", "trade", 8.425, 771.0]
["2026-09-15T19:55:22.666051+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.675389+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:22.681373+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:22.961038+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:23.656385+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:24.021071+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:24.024594+00:00", "trade", 8.4613, 500.0]
["2026-09-15T19:55:24.032434+00:00", "trade", 8.4613, 200.0]
["2026-09-15T19:55:24.039269+00:00", "trade", 8.4613, 100.0]
["2026-09-15T19:55:24.071253+00:00", "trade", 8.425, 97.0]
["2026-09-15T19:55:24.126031+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:24.147803+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:24.910075+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:55:24.923135+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:55:24.924407+00:00", "trade", 8.4251, 82.0]
["2026-09-15T19:55:25.032887+00:00", "trade", 8.4306, 8.0]
["2026-09-15T19:55:25.043075+00:00", "trade", 8.4306, 323.0]
["2026-09-15T19:55:25.260266+00:00", "trade", 8.425, 60.0]
["2026-09-15T19:55:25.276282+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:25.405857+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:25.537295+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:25.537350+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:25.538227+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:25.544228+00:00", "trade", 8.425, 800.0]
["2026-09-15T19:55:25.880993+00:00", "trade", 8.425, 11.0]
["2026-09-15T19:55:25.992046+00:00", "trade", 8.4202, 5.0]
["2026-09-15T19:55:26.230035+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:55:26.231319+00:00", "trade", 8.425, 71.0]
["2026-09-15T19:55:26.316683+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:55:26.316686+00:00", "trade", 8.425, 498.0]
["2026-09-15T19:55:26.317555+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:55:26.441215+00:00", "trade", 8.4609, 23.0]
["2026-09-15T19:55:26.455499+00:00", "trade", 8.4609, 13.0]
["2026-09-15T19:55:27.185454+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:27.193726+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:27.197475+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:27.197540+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:27.770272+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:28.252792+00:00", "trade", 8.425, 48.0]
["2026-09-15T19:55:28.764536+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:29.117627+00:00", "trade", 8.425, 71.0]
["2026-09-15T19:55:29.117642+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:55:29.124402+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:29.281420+00:00", "trade", 8.425, 593.0]
["2026-09-15T19:55:29.315867+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:55:29.315870+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.316145+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.316767+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.453592+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.453647+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.455887+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.468081+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.468132+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.468939+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.469074+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.658534+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.659376+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.707945+00:00", "trade", 8.4277, 118.0]
["2026-09-15T19:55:29.708793+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.709270+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:29.718052+00:00", "trade", 8.425, 9.0]
["2026-09-15T19:55:29.840190+00:00", "trade", 8.4608, 100.0]
["2026-09-15T19:55:30.012220+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:30.298735+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:30.592744+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:31.164895+00:00", "trade", 8.4244, 98.0]
["2026-09-15T19:55:31.433063+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:31.433286+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:55:31.579760+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.426589+00:00", "trade", 8.4201, 9000.0]
["2026-09-15T19:55:32.427870+00:00", "trade", 8.4215, 110.0]
["2026-09-15T19:55:32.433018+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:32.433021+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:32.437625+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:32.498297+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:55:32.499575+00:00", "trade", 8.425, 71.0]
["2026-09-15T19:55:32.505756+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.505806+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.505816+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.505851+00:00", "trade", 8.425, 800.0]
["2026-09-15T19:55:32.506302+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.725262+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.955600+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:32.955650+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.238704+00:00", "trade", 8.425, 85.0]
["2026-09-15T19:55:33.443121+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:55:33.443127+00:00", "trade", 8.42, 53.0]
["2026-09-15T19:55:33.443127+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:55:33.443130+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:33.443269+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.443274+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.443284+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.443371+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:33.443935+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.443955+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.443955+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.443966+00:00", "trade", 8.42, 31.0]
["2026-09-15T19:55:33.443966+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:55:33.443969+00:00", "trade", 8.42, 92.0]
["2026-09-15T19:55:33.443975+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:55:33.443981+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:33.444146+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.444166+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.444557+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.450612+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:55:33.460319+00:00", "trade", 8.42, 317.0]
["2026-09-15T19:55:33.467921+00:00", "trade", 8.42, 355.0]
["2026-09-15T19:55:33.467924+00:00", "trade", 8.42, 245.0]
["2026-09-15T19:55:33.476269+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:33.476366+00:00", "trade", 8.42, 55.0]
["2026-09-15T19:55:33.476366+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:55:33.476368+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:55:33.476372+00:00", "trade", 8.42, 145.0]
["2026-09-15T19:55:33.479126+00:00", "trade", 8.425, 57.0]
["2026-09-15T19:55:33.479126+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:55:33.479129+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:33.479956+00:00", "trade", 8.425, 128.0]
["2026-09-15T19:55:33.480482+00:00", "trade", 8.425, 64.0]
["2026-09-15T19:55:33.481366+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:55:33.481405+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:33.481844+00:00", "trade", 8.425, 67.0]
["2026-09-15T19:55:33.481935+00:00", "trade", 8.425, 1000.0]
["2026-09-15T19:55:33.482244+00:00", "trade", 8.425, 56.0]
["2026-09-15T19:55:33.482304+00:00", "trade", 8.425, 294.0]
["2026-09-15T19:55:33.482894+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:33.483213+00:00", "trade", 8.4228, 54.0]
["2026-09-15T19:55:33.483351+00:00", "trade", 8.425, 256.0]
["2026-09-15T19:55:33.483931+00:00", "trade", 8.425, 450.0]
["2026-09-15T19:55:33.483931+00:00", "trade", 8.425, 13.0]
["2026-09-15T19:55:33.483937+00:00", "trade", 8.425, 81.0]
["2026-09-15T19:55:33.486526+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:33.486611+00:00", "trade", 8.425, 244.0]
["2026-09-15T19:55:33.486611+00:00", "trade", 8.42, 155.0]
["2026-09-15T19:55:33.486614+00:00", "trade", 8.42, 46.0]
["2026-09-15T19:55:33.486614+00:00", "trade", 8.42, 155.0]
["2026-09-15T19:55:33.486893+00:00", "trade", 8.425, 16.0]
["2026-09-15T19:55:33.487649+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.488100+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.498167+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:55:33.506753+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:33.507747+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.511907+00:00", "trade", 8.425, 158.0]
["2026-09-15T19:55:33.524351+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.561185+00:00", "trade", 8.425, 90.0]
["2026-09-15T19:55:33.561197+00:00", "trade", 8.425, 14.0]
["2026-09-15T19:55:33.661717+00:00", "trade", 8.425, 143.0]
["2026-09-15T19:55:33.662472+00:00", "trade", 8.425, 305.0]
["2026-09-15T19:55:33.665103+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:33.679300+00:00", "trade", 8.425, 542.0]
["2026-09-15T19:55:33.695505+00:00", "trade", 8.42, 542.0]
["2026-09-15T19:55:33.910624+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.910695+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.912023+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:33.914798+00:00", "trade", 8.425, 93.0]
["2026-09-15T19:55:33.914813+00:00", "trade", 8.425, 16.0]
["2026-09-15T19:55:33.985072+00:00", "trade", 8.425, 15.0]
["2026-09-15T19:55:34.140758+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:55:34.188873+00:00", "trade", 8.425, 14.0]
["2026-09-15T19:55:34.236867+00:00", "trade", 8.425, 40.0]
["2026-09-15T19:55:34.238027+00:00", "trade", 8.425, 126.0]
["2026-09-15T19:55:34.238103+00:00", "trade", 8.425, 126.0]
["2026-09-15T19:55:34.248543+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:34.357582+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.357817+00:00", "trade", 8.425, 136.0]
["2026-09-15T19:55:34.361375+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:34.427625+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:55:34.428900+00:00", "trade", 8.4246, 111.0]
["2026-09-15T19:55:34.430957+00:00", "trade", 8.425, 112.0]
["2026-09-15T19:55:34.436310+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:55:34.436310+00:00", "trade", 8.425, 598.0]
["2026-09-15T19:55:34.436397+00:00", "trade", 8.425, 559.0]
["2026-09-15T19:55:34.436400+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:34.439317+00:00", "trade", 8.425, 41.0]
["2026-09-15T19:55:34.439317+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:55:34.439317+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:34.439320+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:34.439323+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:34.439326+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:34.439326+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:55:34.439479+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:34.439494+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:34.439497+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:34.439618+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:34.439632+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:34.439681+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:55:34.439682+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.439708+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:34.439752+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.439792+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:34.439792+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:34.439969+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:34.440225+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:34.440285+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:34.440375+00:00", "trade", 8.425, 602.0]
["2026-09-15T19:55:34.440378+00:00", "trade", 8.425, 98.0]
["2026-09-15T19:55:34.440535+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:34.440766+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:34.440908+00:00", "trade", 8.425, 50.0]
["2026-09-15T19:55:34.441041+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:34.441041+00:00", "trade", 8.43, 51.0]
["2026-09-15T19:55:34.441046+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:55:34.441097+00:00", "trade", 8.425, 67.0]
["2026-09-15T19:55:34.441331+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.441336+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.441651+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.450162+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.450989+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.496167+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:34.497355+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:55:34.525165+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.536652+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.537422+00:00", "trade", 8.43, 483.0]
["2026-09-15T19:55:34.584965+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:34.584965+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:34.640504+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.654547+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.757943+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:34.758389+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:35.130942+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:55:35.155578+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:35.456448+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:35.954588+00:00", "trade", 8.4237, 200.0]
["2026-09-15T19:55:36.122606+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:36.122895+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:55:36.123102+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:36.124173+00:00", "trade", 8.4256, 52.0]
["2026-09-15T19:55:36.124525+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:36.124528+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:36.144733+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:36.148493+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.148543+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.148580+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.148583+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.148606+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:36.148606+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:36.148609+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:55:36.148696+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:36.148711+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:55:36.148824+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.148907+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:55:36.149204+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.157002+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.165518+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.173096+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.173437+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.173508+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.181201+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.181602+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.181606+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.187579+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:55:36.190818+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.191219+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.191220+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.199481+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.207606+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.215626+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.222122+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:55:36.223716+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:55:36.223772+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.223782+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.224579+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:36.226248+00:00", "trade", 8.425, 1032.0]
["2026-09-15T19:55:36.368355+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.482210+00:00", "trade", 8.4238, 33.0]
["2026-09-15T19:55:36.505186+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.534633+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:36.535905+00:00", "trade", 8.4264, 50.0]
["2026-09-15T19:55:36.545303+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:36.546996+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:36.556377+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.612867+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:36.617754+00:00", "trade", 8.425, 113.0]
["2026-09-15T19:55:36.652646+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.662690+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.717821+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.718748+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.813393+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.820385+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.922217+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:36.926377+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:37.013666+00:00", "trade", 8.425, 37.0]
["2026-09-15T19:55:37.153932+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:37.223763+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:37.337605+00:00", "trade", 8.4297, 157.0]
["2026-09-15T19:55:37.341325+00:00", "trade", 8.4297, 11.0]
["2026-09-15T19:55:37.342500+00:00", "trade", 8.425, 195.0]
["2026-09-15T19:55:37.515835+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:55:38.027216+00:00", "trade", 8.4233, 100.0]
["2026-09-15T19:55:38.751053+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:38.751489+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:38.757158+00:00", "trade", 8.4269, 2.0]
["2026-09-15T19:55:38.914414+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:39.118690+00:00", "trade", 8.425, 106.0]
["2026-09-15T19:55:39.120638+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:39.120909+00:00", "trade", 8.425, 23.0]
["2026-09-15T19:55:39.124289+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:39.352192+00:00", "trade", 8.4293, 20.0]
["2026-09-15T19:55:39.531231+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:39.531573+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:39.532374+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:40.196099+00:00", "trade", 8.4233, 100.0]
["2026-09-15T19:55:40.223164+00:00", "trade", 8.4233, 100.0]
["2026-09-15T19:55:40.236223+00:00", "trade", 8.4233, 200.0]
["2026-09-15T19:55:40.247383+00:00", "trade", 8.4233, 100.0]
["2026-09-15T19:55:40.252432+00:00", "trade", 8.4233, 100.0]
["2026-09-15T19:55:40.258964+00:00", "trade", 8.4233, 600.0]
["2026-09-15T19:55:40.319452+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:40.319991+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:40.320057+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:40.320754+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.321270+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.322820+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:40.452908+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.684694+00:00", "trade", 8.4293, 400.0]
["2026-09-15T19:55:40.775539+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.869041+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:40.892353+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:55:40.893072+00:00", "trade", 8.42, 65.0]
["2026-09-15T19:55:41.082048+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:41.082098+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:41.300155+00:00", "trade", 8.425, 56.0]
["2026-09-15T19:55:41.300158+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:41.300161+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:41.300164+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:41.335149+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:41.403905+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:55:41.405014+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:41.432725+00:00", "trade", 8.425, 40.0]
["2026-09-15T19:55:41.444194+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:41.476566+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:41.554424+00:00", "trade", 8.429, 117.0]
["2026-09-15T19:55:41.903286+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:41.904414+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:42.062933+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:42.333895+00:00", "trade", 8.4233, 500.0]
["2026-09-15T19:55:43.290113+00:00", "trade", 8.4233, 200.0]
["2026-09-15T19:55:43.301104+00:00", "trade", 8.4233, 200.0]
["2026-09-15T19:55:43.307922+00:00", "trade", 8.4233, 100.0]
["2026-09-15T19:55:43.314074+00:00", "trade", 8.4233, 100.0]
["2026-09-15T19:55:43.373390+00:00", "trade", 8.4202, 400.0]
["2026-09-15T19:55:43.381025+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:43.381028+00:00", "trade", 8.425, 11.0]
["2026-09-15T19:55:43.381031+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:43.381031+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:43.381034+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:43.381488+00:00", "trade", 8.425, 168.0]
["2026-09-15T19:55:43.381491+00:00", "trade", 8.425, 331.0]
["2026-09-15T19:55:43.381912+00:00", "trade", 8.425, 331.0]
["2026-09-15T19:55:43.381912+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:43.381915+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:43.382186+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:43.382526+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:43.382778+00:00", "trade", 8.4248, 52.0]
["2026-09-15T19:55:43.382977+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:43.398437+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:43.403317+00:00", "trade", 8.425, 450.0]
["2026-09-15T19:55:43.406439+00:00", "trade", 8.425, 718.0]
["2026-09-15T19:55:43.406490+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:43.406619+00:00", "trade", 8.425, 718.0]
["2026-09-15T19:55:43.406812+00:00", "trade", 8.425, 718.0]
["2026-09-15T19:55:43.406980+00:00", "trade", 8.425, 55.0]
["2026-09-15T19:55:43.407521+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:43.407885+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:43.500839+00:00", "trade", 8.4285, 1.0]
["2026-09-15T19:55:43.863420+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:44.093735+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:44.093785+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:44.102876+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:55:45.513399+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:45.526838+00:00", "trade", 8.4232, 100.0]
["2026-09-15T19:55:45.622622+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:45.623421+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:45.724910+00:00", "trade", 8.4232, 100.0]
["2026-09-15T19:55:45.858150+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:46.146370+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:46.147651+00:00", "trade", 8.4251, 50.0]
["2026-09-15T19:55:46.147672+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:55:46.330316+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:46.330316+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:46.331107+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:46.335324+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:46.639506+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:55:46.639811+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:46.641044+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:46.641088+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:46.641535+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:46.642041+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:46.766528+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:46.771208+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:47.129743+00:00", "trade", 8.4284, 42.0]
["2026-09-15T19:55:47.835418+00:00", "trade", 8.4284, 466.0]
["2026-09-15T19:55:47.965811+00:00", "trade", 8.4232, 900.0]
["2026-09-15T19:55:48.640582+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:48.953053+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:48.953099+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:49.154683+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:49.154738+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:49.166812+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:49.166947+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:49.331741+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:49.331741+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:49.433461+00:00", "trade", 8.4279, 5.0]
["2026-09-15T19:55:49.798473+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:49.798523+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:50.015582+00:00", "trade", 8.4276, 10.0]
["2026-09-15T19:55:50.037781+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:50.051824+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:50.052587+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:50.089515+00:00", "trade", 8.4276, 12.0]
["2026-09-15T19:55:50.102927+00:00", "trade", 8.4276, 164.0]
["2026-09-15T19:55:50.203330+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:50.281891+00:00", "trade", 8.4298, 30.0]
["2026-09-15T19:55:50.283016+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:50.436750+00:00", "trade", 8.4237, 6.0]
["2026-09-15T19:55:50.436859+00:00", "trade", 8.4237, 5.0]
["2026-09-15T19:55:50.438901+00:00", "trade", 8.4237, 6.0]
["2026-09-15T19:55:50.440380+00:00", "trade", 8.4237, 1.0]
["2026-09-15T19:55:51.105093+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:51.171651+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:51.172223+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:51.172959+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:51.172984+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:51.173731+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:51.176761+00:00", "trade", 8.425, 1400.0]
["2026-09-15T19:55:51.177955+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:51.935774+00:00", "trade", 8.4276, 107.0]
["2026-09-15T19:55:53.070855+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:53.460500+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:53.602443+00:00", "trade", 8.4238, 700.0]
["2026-09-15T19:55:53.603595+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:53.904800+00:00", "trade", 8.4264, 10.0]
["2026-09-15T19:55:53.966317+00:00", "trade", 8.4264, 11.0]
["2026-09-15T19:55:54.643352+00:00", "trade", 8.4591, 600.0]
["2026-09-15T19:55:55.198742+00:00", "trade", 8.4299, 500.0]
["2026-09-15T19:55:55.199890+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:55.201412+00:00", "trade", 8.425, 103.0]
["2026-09-15T19:55:55.460348+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:55.531934+00:00", "trade", 8.425, 76.0]
["2026-09-15T19:55:55.600878+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:55.601494+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:55.604042+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:55.604045+00:00", "trade", 8.425, 1100.0]
["2026-09-15T19:55:55.605022+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:55.605209+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:55.605320+00:00", "trade", 8.4254, 52.0]
["2026-09-15T19:55:55.643604+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:55:55.846737+00:00", "trade", 8.425, 93.0]
["2026-09-15T19:55:55.850947+00:00", "trade", 8.4228, 100.0]
["2026-09-15T19:55:56.005208+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:56.563548+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:56.564188+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:56.564600+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:55:56.564708+00:00", "trade", 8.425, 144.0]
["2026-09-15T19:55:56.564795+00:00", "trade", 8.42, 263.0]
["2026-09-15T19:55:56.566194+00:00", "trade", 8.425, 16.0]
["2026-09-15T19:55:56.672484+00:00", "trade", 8.425, 107.0]
["2026-09-15T19:55:56.672484+00:00", "trade", 8.425, 1900.0]
["2026-09-15T19:55:56.672488+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:55:56.672488+00:00", "trade", 8.425, 93.0]
["2026-09-15T19:55:56.672490+00:00", "trade", 8.425, 771.0]
["2026-09-15T19:55:56.672503+00:00", "trade", 8.43, 369.0]
["2026-09-15T19:55:56.672505+00:00", "trade", 8.43, 31.0]
["2026-09-15T19:55:56.672556+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:55:56.672559+00:00", "trade", 8.43, 112.0]
["2026-09-15T19:55:56.672563+00:00", "trade", 8.43, 17.0]
["2026-09-15T19:55:56.673547+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:56.673621+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:56.673801+00:00", "trade", 8.4251, 50.0]
["2026-09-15T19:55:56.673993+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:56.674932+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:56.674962+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:56.676135+00:00", "trade", 8.425, 115.0]
["2026-09-15T19:55:56.676360+00:00", "trade", 8.425, 24.0]
["2026-09-15T19:55:56.684931+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:55:56.685749+00:00", "trade", 8.425, 135.0]
["2026-09-15T19:55:56.686013+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:57.220164+00:00", "trade", 8.4228, 100.0]
["2026-09-15T19:55:57.298900+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:57.894177+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:57.948901+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:55:57.948901+00:00", "trade", 8.425, 1436.0]
["2026-09-15T19:55:57.948904+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:57.948907+00:00", "trade", 8.425, 1900.0]
["2026-09-15T19:55:57.950118+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:57.950425+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:57.950437+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:55:57.950591+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:57.951084+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:57.951219+00:00", "trade", 8.425, 463.0]
["2026-09-15T19:55:57.951223+00:00", "trade", 8.425, 137.0]
["2026-09-15T19:55:57.951223+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:57.951225+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:57.951228+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:57.951231+00:00", "trade", 8.425, 1331.0]
["2026-09-15T19:55:57.951390+00:00", "trade", 8.4252, 50.0]
["2026-09-15T19:55:58.299862+00:00", "trade", 8.4588, 100.0]
["2026-09-15T19:55:59.129572+00:00", "trade", 8.4262, 21.0]
["2026-09-15T19:55:59.130559+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:55:59.139027+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:59.363074+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:55:59.364031+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:55:59.804638+00:00", "trade", 8.4228, 4.0]
["2026-09-15T19:55:59.855609+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:55:59.856707+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:55:59.860420+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:59.860853+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:55:59.870257+00:00", "trade", 8.425, 1000.0]
["2026-09-15T19:55:59.871192+00:00", "trade", 8.425, 138.0]
["2026-09-15T19:55:59.871192+00:00", "trade", 8.425, 48.0]
["2026-09-15T19:56:00.012251+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:00.028971+00:00", "trade", 8.4201, 2000.0]
["2026-09-15T19:56:00.030255+00:00", "trade", 8.4238, 65.0]
["2026-09-15T19:56:00.619238+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:00.651370+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:00.659573+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:56:00.661970+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:00.668817+00:00", "trade", 8.4261, 5.0]
["2026-09-15T19:56:00.699914+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:00.896220+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:01.439383+00:00", "trade", 8.4261, 100.0]
["2026-09-15T19:56:01.639466+00:00", "trade", 8.4261, 10.0]
["2026-09-15T19:56:01.641686+00:00", "trade", 8.425, 27.0]
["2026-09-15T19:56:01.806047+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:01.806051+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:01.806051+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:01.806053+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:01.806595+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:01.806598+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:01.806601+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:01.806601+00:00", "trade", 8.425, 198.0]
["2026-09-15T19:56:01.806604+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:56:01.806862+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:01.821492+00:00", "trade", 8.4261, 25.0]
["2026-09-15T19:56:01.824445+00:00", "trade", 8.4261, 67.0]
["2026-09-15T19:56:02.574334+00:00", "trade", 8.4201, 9000.0]
["2026-09-15T19:56:02.575615+00:00", "trade", 8.4209, 97.0]
["2026-09-15T19:56:02.582285+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:02.582288+00:00", "trade", 8.425, 150.0]
["2026-09-15T19:56:02.582291+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:02.589833+00:00", "trade", 8.4184, 5.0]
["2026-09-15T19:56:02.601663+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:03.118210+00:00", "trade", 8.425, 2100.0]
["2026-09-15T19:56:03.194221+00:00", "trade", 8.425, 53.0]
["2026-09-15T19:56:03.370681+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:56:03.370939+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:56:03.371560+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.372041+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.390711+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:03.467844+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.475507+00:00", "trade", 8.425, 718.0]
["2026-09-15T19:56:03.475510+00:00", "trade", 8.425, 900.0]
["2026-09-15T19:56:03.475510+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:03.475510+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:03.501961+00:00", "trade", 8.425, 70.0]
["2026-09-15T19:56:03.504517+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:56:03.513141+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.513186+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:56:03.513210+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:56:03.513322+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.513327+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.513778+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.513778+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.515131+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.515574+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:56:03.515657+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.516098+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.524217+00:00", "trade", 8.425, 847.0]
["2026-09-15T19:56:03.524956+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:03.525180+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.525477+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:03.525489+00:00", "trade", 8.4245, 56.0]
["2026-09-15T19:56:03.527678+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:03.527747+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:03.527837+00:00", "trade", 8.425, 35.0]
["2026-09-15T19:56:03.530330+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:03.531843+00:00", "trade", 8.425, 145.0]
["2026-09-15T19:56:03.572208+00:00", "trade", 8.421, 200.0]
["2026-09-15T19:56:03.589763+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.906341+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.913387+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:03.979898+00:00", "trade", 8.4246, 3.0]
["2026-09-15T19:56:04.042321+00:00", "trade", 8.4259, 10.0]
["2026-09-15T19:56:04.108054+00:00", "trade", 8.421, 100.0]
["2026-09-15T19:56:04.115082+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:04.231116+00:00", "trade", 8.4259, 16.0]
["2026-09-15T19:56:04.307545+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:04.308420+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:04.309954+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:04.310011+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:04.413129+00:00", "trade", 8.4259, 1.0]
["2026-09-15T19:56:04.659255+00:00", "trade", 8.4583, 100.0]
["2026-09-15T19:56:04.753589+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:05.149642+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:05.151751+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:05.152071+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:05.319725+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:05.676538+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:05.813849+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:05.821397+00:00", "trade", 8.4227, 100.0]
["2026-09-15T19:56:05.889467+00:00", "trade", 8.425, 31.0]
["2026-09-15T19:56:05.889530+00:00", "trade", 8.425, 23.0]
["2026-09-15T19:56:05.890832+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:56:05.928562+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:05.996964+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:06.041697+00:00", "trade", 8.4583, 100.0]
["2026-09-15T19:56:06.100596+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:06.108013+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:06.134687+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:06.361129+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:06.514609+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:06.519533+00:00", "trade", 8.4257, 10.0]
["2026-09-15T19:56:07.578304+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:56:07.817706+00:00", "trade", 8.425, 40.0]
["2026-09-15T19:56:07.819841+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:56:07.854243+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:56:07.946903+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:08.052284+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:08.085252+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:08.187516+00:00", "trade", 8.425, 33.0]
["2026-09-15T19:56:08.295161+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:08.426814+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:08.427295+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:08.482216+00:00", "trade", 8.4583, 1.0]
["2026-09-15T19:56:08.605779+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:08.725033+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:09.203114+00:00", "trade", 8.4289, 1000.0]
["2026-09-15T19:56:09.227672+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:09.444957+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:09.643131+00:00", "trade", 8.4254, 15.0]
["2026-09-15T19:56:09.681781+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:09.759942+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:09.810061+00:00", "trade", 8.425, 30.0]
["2026-09-15T19:56:10.377194+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:10.448263+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:10.449311+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:10.625294+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:10.625329+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:10.625870+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:11.008775+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:11.299250+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:11.300087+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:11.300138+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:11.310086+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:11.311033+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:11.653091+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:11.917382+00:00", "trade", 8.425, 128.0]
["2026-09-15T19:56:11.918077+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:11.918152+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:12.242395+00:00", "trade", 8.4253, 10.0]
["2026-09-15T19:56:12.364659+00:00", "trade", 8.4263, 100.0]
["2026-09-15T19:56:12.489459+00:00", "trade", 8.425, 45.0]
["2026-09-15T19:56:12.541843+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:12.977254+00:00", "trade", 8.4251, 242.0]
["2026-09-15T19:56:13.023360+00:00", "trade", 8.425, 80.0]
["2026-09-15T19:56:13.025762+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:56:13.342487+00:00", "trade", 8.4228, 100.0]
["2026-09-15T19:56:13.573547+00:00", "trade", 8.4251, 6.0]
["2026-09-15T19:56:13.645779+00:00", "trade", 8.425, 1000.0]
["2026-09-15T19:56:13.886188+00:00", "trade", 8.425, 700.0]
["2026-09-15T19:56:13.887466+00:00", "trade", 8.4257, 51.0]
["2026-09-15T19:56:14.578301+00:00", "trade", 8.4246, 3.0]
["2026-09-15T19:56:14.579519+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:56:14.580114+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:56:14.657434+00:00", "trade", 8.425, 11.0]
["2026-09-15T19:56:14.950977+00:00", "trade", 8.4249, 21.0]
["2026-09-15T19:56:15.021958+00:00", "trade", 8.4578, 45.0]
["2026-09-15T19:56:15.040016+00:00", "trade", 8.4578, 14.0]
["2026-09-15T19:56:15.048321+00:00", "trade", 8.4578, 2.0]
["2026-09-15T19:56:15.062013+00:00", "trade", 8.4249, 102.0]
["2026-09-15T19:56:15.067456+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:56:15.133309+00:00", "trade", 8.425, 109.0]
["2026-09-15T19:56:15.133387+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:15.512954+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:15.542567+00:00", "trade", 8.4201, 30.0]
["2026-09-15T19:56:15.997411+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:15.998348+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:16.021855+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:16.021873+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:16.021885+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:16.021942+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:16.022396+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:16.022495+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:16.022523+00:00", "trade", 8.425, 27.0]
["2026-09-15T19:56:16.022523+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:16.023181+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:16.023237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:16.023989+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:16.024273+00:00", "trade", 8.42, 45.0]
["2026-09-15T19:56:16.024886+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:16.047358+00:00", "trade", 8.4249, 18.0]
["2026-09-15T19:56:16.047921+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:16.281666+00:00", "trade", 8.421, 573.0]
["2026-09-15T19:56:16.309553+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:16.380198+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:16.385884+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:16.600695+00:00", "trade", 8.4249, 100.0]
["2026-09-15T19:56:16.603631+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:17.065263+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:17.665724+00:00", "trade", 8.4246, 10.0]
["2026-09-15T19:56:17.667011+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:56:17.693218+00:00", "trade", 8.425, 752.0]
["2026-09-15T19:56:17.693278+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:17.693344+00:00", "trade", 8.425, 48.0]
["2026-09-15T19:56:18.216675+00:00", "trade", 8.425, 52.0]
["2026-09-15T19:56:18.216732+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:56:18.218831+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:56:18.685652+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:18.800122+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.054030+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.183133+00:00", "trade", 8.4572, 100.0]
["2026-09-15T19:56:19.338361+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.599361+00:00", "trade", 8.4245, 100.0]
["2026-09-15T19:56:19.905567+00:00", "trade", 8.4245, 10.0]
["2026-09-15T19:56:19.984361+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.984390+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:56:19.984393+00:00", "trade", 8.42, 48.0]
["2026-09-15T19:56:19.984451+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.984664+00:00", "trade", 8.42, 48.0]
["2026-09-15T19:56:19.984712+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.985012+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.985018+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.985554+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.985686+00:00", "trade", 8.42, 27.0]
["2026-09-15T19:56:19.985743+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:56:19.986240+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.987132+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:19.987574+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:20.019344+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:20.339299+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:20.344782+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:21.796708+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:21.802121+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:21.803269+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:21.933240+00:00", "trade", 8.4243, 3.0]
["2026-09-15T19:56:22.128677+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.128727+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.129549+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.129589+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.132184+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.132218+00:00", "trade", 8.425, 54.0]
["2026-09-15T19:56:22.132220+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:56:22.132223+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.132226+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:56:22.132257+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.132287+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:56:22.132521+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.132581+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.133351+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.133372+00:00", "trade", 8.425, 96.0]
["2026-09-15T19:56:22.134034+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.134070+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.134124+00:00", "trade", 8.425, 11.0]
["2026-09-15T19:56:22.134202+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:56:22.134262+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.134431+00:00", "trade", 8.425, 952.0]
["2026-09-15T19:56:22.134545+00:00", "trade", 8.425, 31.0]
["2026-09-15T19:56:22.135077+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.135095+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.135099+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:22.135099+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:22.135147+00:00", "trade", 8.425, 53.0]
["2026-09-15T19:56:22.135147+00:00", "trade", 8.425, 21.0]
["2026-09-15T19:56:22.135152+00:00", "trade", 8.425, 450.0]
["2026-09-15T19:56:22.135152+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.135167+00:00", "trade", 8.425, 69.0]
["2026-09-15T19:56:22.135185+00:00", "trade", 8.425, 48.0]
["2026-09-15T19:56:22.135261+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.135483+00:00", "trade", 8.4242, 51.0]
["2026-09-15T19:56:22.135553+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.135561+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.135655+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:56:22.135835+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:22.136205+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.136295+00:00", "trade", 8.425, 274.0]
["2026-09-15T19:56:22.136322+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:56:22.136340+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.136390+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.136476+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.136578+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.136751+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.136869+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.136939+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.136969+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:22.137027+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.137313+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.137458+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.137674+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.137763+00:00", "trade", 8.425, 326.0]
["2026-09-15T19:56:22.137763+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:56:22.137766+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:56:22.144700+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.147446+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.155625+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.157330+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:22.157429+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.157775+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.157814+00:00", "trade", 8.43, 54.0]
["2026-09-15T19:56:22.157865+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.157920+00:00", "trade", 8.43, 96.0]
["2026-09-15T19:56:22.157944+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.158605+00:00", "trade", 8.4257, 52.0]
["2026-09-15T19:56:22.159898+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.159994+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.159994+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:56:22.160151+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.160172+00:00", "trade", 8.425, 900.0]
["2026-09-15T19:56:22.160274+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.160355+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:22.160512+00:00", "trade", 8.425, 800.0]
["2026-09-15T19:56:22.160560+00:00", "trade", 8.425, 226.0]
["2026-09-15T19:56:22.160564+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:22.160564+00:00", "trade", 8.425, 274.0]
["2026-09-15T19:56:22.160770+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.160972+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:22.161194+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.161266+00:00", "trade", 8.425, 512.0]
["2026-09-15T19:56:22.161266+00:00", "trade", 8.425, 188.0]
["2026-09-15T19:56:22.161706+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:22.162250+00:00", "trade", 8.4256, 53.0]
["2026-09-15T19:56:22.163997+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:22.164054+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164054+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:22.164060+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:22.164066+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164069+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164073+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164073+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164073+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164079+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:22.164079+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164081+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164085+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:22.164085+00:00", "trade", 8.43, 111.0]
["2026-09-15T19:56:22.164090+00:00", "trade", 8.43, 250.0]
["2026-09-15T19:56:22.164090+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164093+00:00", "trade", 8.43, 197.0]
["2026-09-15T19:56:22.164093+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164096+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.164098+00:00", "trade", 8.43, 1600.0]
["2026-09-15T19:56:22.164098+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:56:22.164102+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164102+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164102+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164106+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164106+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164106+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164111+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164111+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164111+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:22.164111+00:00", "trade", 8.43, 382.0]
["2026-09-15T19:56:22.164111+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164111+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164111+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:56:22.164114+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164114+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164118+00:00", "trade", 8.43, 129.0]
["2026-09-15T19:56:22.164118+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:22.164123+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164123+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164123+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164123+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164123+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:22.164123+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164123+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164127+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164127+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164127+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164130+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164130+00:00", "trade", 8.43, 593.0]
["2026-09-15T19:56:22.164132+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164132+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164132+00:00", "trade", 8.43, 1098.0]
["2026-09-15T19:56:22.164135+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164135+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164138+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164138+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164138+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164138+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:22.164141+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164147+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164165+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164165+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164171+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164171+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164175+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164175+00:00", "trade", 8.43, 1200.0]
["2026-09-15T19:56:22.164177+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:22.164178+00:00", "trade", 8.43, 800.0]
["2026-09-15T19:56:22.164183+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:22.164183+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:22.164187+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164187+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:22.164187+00:00", "trade", 8.43, 408.0]
["2026-09-15T19:56:22.164190+00:00", "trade", 8.43, 192.0]
["2026-09-15T19:56:22.164192+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:22.164192+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164208+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164242+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164242+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164242+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164265+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:22.164268+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164271+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:56:22.164271+00:00", "trade", 8.43, 204.0]
["2026-09-15T19:56:22.164274+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:56:22.164278+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164278+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164284+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164284+00:00", "trade", 8.43, 125.0]
["2026-09-15T19:56:22.164284+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164284+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164289+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164289+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164295+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:22.164295+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164298+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164298+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164304+00:00", "trade", 8.43, 1500.0]
["2026-09-15T19:56:22.164304+00:00", "trade", 8.43, 405.0]
["2026-09-15T19:56:22.164316+00:00", "trade", 8.43, 295.0]
["2026-09-15T19:56:22.164317+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164320+00:00", "trade", 8.43, 276.0]
["2026-09-15T19:56:22.164320+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164326+00:00", "trade", 8.43, 29.0]
["2026-09-15T19:56:22.164326+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164329+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164329+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164334+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164334+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164337+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164342+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164347+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164359+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164362+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164365+00:00", "trade", 8.43, 396.0]
["2026-09-15T19:56:22.164367+00:00", "trade", 8.43, 44.0]
["2026-09-15T19:56:22.164367+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164379+00:00", "trade", 8.43, 789.0]
["2026-09-15T19:56:22.164382+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164407+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164407+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164407+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164412+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164430+00:00", "trade", 8.43, 656.0]
["2026-09-15T19:56:22.164454+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164472+00:00", "trade", 8.43, 289.0]
["2026-09-15T19:56:22.164487+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164512+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164572+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164574+00:00", "trade", 8.43, 144.0]
["2026-09-15T19:56:22.164587+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164671+00:00", "trade", 8.43, 294.0]
["2026-09-15T19:56:22.164695+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:56:22.164722+00:00", "trade", 8.43, 144.0]
["2026-09-15T19:56:22.164746+00:00", "trade", 8.43, 95.0]
["2026-09-15T19:56:22.164758+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:22.164779+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:56:22.164788+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164788+00:00", "trade", 8.43, 32.0]
["2026-09-15T19:56:22.164809+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:22.164809+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:22.164809+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164830+00:00", "trade", 8.43, 43.0]
["2026-09-15T19:56:22.164830+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.164857+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164868+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.164869+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:22.164917+00:00", "trade", 8.43, 287.0]
["2026-09-15T19:56:22.164918+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.164929+00:00", "trade", 8.43, 60.0]
["2026-09-15T19:56:22.164956+00:00", "trade", 8.43, 156.0]
["2026-09-15T19:56:22.164959+00:00", "trade", 8.43, 76.0]
["2026-09-15T19:56:22.164963+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.164966+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:22.164980+00:00", "trade", 8.43, 143.0]
["2026-09-15T19:56:22.165022+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:22.165029+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165029+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165054+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165059+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165059+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165109+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165114+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165129+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165214+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165236+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:22.165244+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165293+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.165309+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165324+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165349+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165359+00:00", "trade", 8.43, 244.0]
["2026-09-15T19:56:22.165392+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.165414+00:00", "trade", 8.43, 456.0]
["2026-09-15T19:56:22.165414+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165419+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165460+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165470+00:00", "trade", 8.43, 744.0]
["2026-09-15T19:56:22.165494+00:00", "trade", 8.4291, 54.0]
["2026-09-15T19:56:22.165510+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165510+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165520+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165540+00:00", "trade", 8.43, 37.0]
["2026-09-15T19:56:22.165545+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165575+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165680+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165711+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.165720+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:56:22.165801+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.165873+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.165882+00:00", "trade", 8.43, 53.0]
["2026-09-15T19:56:22.165946+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.165952+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.166030+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.166075+00:00", "trade", 8.4292, 53.0]
["2026-09-15T19:56:22.166114+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.166195+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:22.166252+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:56:22.166352+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.166352+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.166417+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.166562+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.166616+00:00", "trade", 8.435, 108.0]
["2026-09-15T19:56:22.166625+00:00", "trade", 8.435, 143.0]
["2026-09-15T19:56:22.166953+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.167019+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.167076+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:22.167136+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.167200+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.167289+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.167383+00:00", "trade", 8.4302, 50.0]
["2026-09-15T19:56:22.167981+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.168161+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.168201+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.169596+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:22.170264+00:00", "trade", 8.435, 77.0]
["2026-09-15T19:56:22.171604+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.172522+00:00", "trade", 8.435, 18.0]
["2026-09-15T19:56:22.173358+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:22.175163+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.175208+00:00", "trade", 8.44, 8.0]
["2026-09-15T19:56:22.175804+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.175804+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.175834+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.175834+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.175834+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.176489+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:22.177042+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.177047+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.177082+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.177082+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.177563+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.177563+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.180834+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:22.183527+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.185742+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:22.185848+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.186369+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.186369+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.190008+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.191366+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.193271+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:22.193807+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.196809+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.199373+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:22.201931+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.201931+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.202257+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.202357+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.202638+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.203094+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:22.241726+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:56:22.478824+00:00", "trade", 8.4247, 11.0]
["2026-09-15T19:56:22.681130+00:00", "trade", 8.4247, 5.0]
["2026-09-15T19:56:23.191154+00:00", "trade", 8.4247, 221.0]
["2026-09-15T19:56:23.192673+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:23.193257+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.194816+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.204699+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:23.326040+00:00", "trade", 8.4231, 100.0]
["2026-09-15T19:56:23.340092+00:00", "trade", 8.4262, 300.0]
["2026-09-15T19:56:23.348855+00:00", "trade", 8.4231, 100.0]
["2026-09-15T19:56:23.468518+00:00", "trade", 8.435, 60.0]
["2026-09-15T19:56:23.531569+00:00", "trade", 8.4399, 9000.0]
["2026-09-15T19:56:23.532847+00:00", "trade", 8.4386, 102.0]
["2026-09-15T19:56:23.594527+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:56:23.971626+00:00", "trade", 8.4391, 7000.0]
["2026-09-15T19:56:23.972913+00:00", "trade", 8.4391, 63.0]
["2026-09-15T19:56:24.251948+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:24.339281+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:24.344115+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:56:24.345348+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:24.819943+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:24.905594+00:00", "trade", 8.4329, 500.0]
["2026-09-15T19:56:25.485270+00:00", "trade", 8.435, 13.0]
["2026-09-15T19:56:25.682467+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:25.682536+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:26.220897+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.299725+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.525166+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:56:26.525226+00:00", "trade", 8.435, 77.0]
["2026-09-15T19:56:26.529902+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:26.531070+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.531075+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.531084+00:00", "trade", 8.43, 39.0]
["2026-09-15T19:56:26.531405+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.531408+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.531414+00:00", "trade", 8.43, 76.0]
["2026-09-15T19:56:26.531425+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.531430+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.531466+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.531491+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.531536+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.532034+00:00", "trade", 8.435, 432.0]
["2026-09-15T19:56:26.532034+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:26.532062+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.532102+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.532418+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.538427+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.538568+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:26.538671+00:00", "trade", 8.435, 4.0]
["2026-09-15T19:56:26.538674+00:00", "trade", 8.435, 3.0]
["2026-09-15T19:56:26.538674+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:56:26.539004+00:00", "trade", 8.435, 169.0]
["2026-09-15T19:56:26.541424+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.547153+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.547253+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:26.547569+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:26.555977+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:26.564658+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:26.572714+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:26.572961+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:26.572985+00:00", "trade", 8.43, 9.0]
["2026-09-15T19:56:26.572985+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.572991+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:26.572991+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573024+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:26.573034+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573045+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573052+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:26.573055+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573055+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:26.573058+00:00", "trade", 8.43, 1042.0]
["2026-09-15T19:56:26.573058+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573060+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573064+00:00", "trade", 8.43, 163.0]
["2026-09-15T19:56:26.573064+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:26.573064+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:26.573067+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:56:26.573067+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:56:26.573070+00:00", "trade", 8.43, 26.0]
["2026-09-15T19:56:26.573070+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573072+00:00", "trade", 8.43, 2100.0]
["2026-09-15T19:56:26.573072+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:56:26.573076+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573076+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:26.573076+00:00", "trade", 8.43, 902.0]
["2026-09-15T19:56:26.573094+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573103+00:00", "trade", 8.43, 98.0]
["2026-09-15T19:56:26.573108+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573108+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573181+00:00", "trade", 8.43, 22.0]
["2026-09-15T19:56:26.573200+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573200+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573205+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573240+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573241+00:00", "trade", 8.43, 800.0]
["2026-09-15T19:56:26.573244+00:00", "trade", 8.43, 800.0]
["2026-09-15T19:56:26.573244+00:00", "trade", 8.43, 204.0]
["2026-09-15T19:56:26.573245+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573245+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573245+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573247+00:00", "trade", 8.43, 323.0]
["2026-09-15T19:56:26.573250+00:00", "trade", 8.43, 2250.0]
["2026-09-15T19:56:26.573250+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573253+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:26.573256+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573266+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:56:26.573268+00:00", "trade", 8.43, 99.0]
["2026-09-15T19:56:26.573295+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:26.573295+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573350+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573355+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573355+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573366+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573390+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:26.573435+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:26.573445+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:26.573455+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:26.573490+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:26.573495+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:26.573505+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:26.573515+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:26.573526+00:00", "trade", 8.43, 350.0]
["2026-09-15T19:56:26.573543+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:26.573543+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573546+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:26.573547+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:26.573576+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573614+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:56:26.573616+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573616+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573788+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.573871+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573871+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573871+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573876+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573876+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573876+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573881+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573901+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.573901+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.574059+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.574161+00:00", "trade", 8.425, 9.0]
["2026-09-15T19:56:26.574362+00:00", "trade", 8.4319, 55.0]
["2026-09-15T19:56:26.574444+00:00", "trade", 8.43, 53.0]
["2026-09-15T19:56:26.574546+00:00", "trade", 8.43, 50.0]
["2026-09-15T19:56:26.574606+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.574683+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.574780+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:26.574807+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.575355+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.575403+00:00", "trade", 8.425, 218.0]
["2026-09-15T19:56:26.575493+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.575871+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.576513+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.589912+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.592571+00:00", "trade", 8.425, 36.0]
["2026-09-15T19:56:26.605150+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:26.605150+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:26.605333+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:26.613131+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:26.613344+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:26.613347+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:26.613440+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:26.613645+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:26.619129+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.619172+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.619223+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:26.619244+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.619265+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:56:26.619265+00:00", "trade", 8.425, 530.0]
["2026-09-15T19:56:26.619268+00:00", "trade", 8.425, 70.0]
["2026-09-15T19:56:26.619272+00:00", "trade", 8.425, 123.0]
["2026-09-15T19:56:26.619587+00:00", "trade", 8.425, 64.0]
["2026-09-15T19:56:26.619640+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.621264+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.627460+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:26.628094+00:00", "trade", 8.43, 38.0]
["2026-09-15T19:56:26.628103+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:56:26.628109+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:56:26.628170+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.628494+00:00", "trade", 8.43, 56.0]
["2026-09-15T19:56:26.628729+00:00", "trade", 8.4272, 52.0]
["2026-09-15T19:56:26.638848+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:26.638872+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:56:26.638935+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:56:26.639808+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.639843+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.649311+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.649487+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:26.650037+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.650164+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.658743+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.658929+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:26.659214+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.659338+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:26.660216+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.669773+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:26.679775+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:26.679778+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:56:26.686219+00:00", "trade", 8.4249, 18.0]
["2026-09-15T19:56:26.689187+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:56:26.697508+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:26.774759+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:26.775290+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:27.161318+00:00", "trade", 8.4224, 3.0]
["2026-09-15T19:56:27.166812+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:56:27.170013+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:27.223545+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:27.427207+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:27.571586+00:00", "trade", 8.4238, 3.0]
["2026-09-15T19:56:27.573126+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:27.595797+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:27.595887+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:27.595977+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:27.596067+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:56:27.597078+00:00", "trade", 8.4256, 50.0]
["2026-09-15T19:56:27.825191+00:00", "trade", 8.4249, 18.0]
["2026-09-15T19:56:27.877067+00:00", "trade", 8.4249, 20.0]
["2026-09-15T19:56:27.950686+00:00", "trade", 8.4291, 7000.0]
["2026-09-15T19:56:27.951314+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:27.951320+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:27.951954+00:00", "trade", 8.4289, 66.0]
["2026-09-15T19:56:27.991891+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.092935+00:00", "trade", 8.4226, 25.0]
["2026-09-15T19:56:28.273238+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:56:28.439445+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.439473+00:00", "trade", 8.4299, 7000.0]
["2026-09-15T19:56:28.439527+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:28.439527+00:00", "trade", 8.43, 77.0]
["2026-09-15T19:56:28.439548+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:28.439552+00:00", "trade", 8.43, 69.0]
["2026-09-15T19:56:28.439555+00:00", "trade", 8.43, 900.0]
["2026-09-15T19:56:28.439555+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:56:28.439560+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:28.439560+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:28.439560+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:56:28.439560+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:28.439563+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:28.439563+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:56:28.439565+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.439567+00:00", "trade", 8.43, 3210.0]
["2026-09-15T19:56:28.439567+00:00", "trade", 8.43, 35.0]
["2026-09-15T19:56:28.439569+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:28.439582+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:28.439582+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:28.439588+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:56:28.439588+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:28.439590+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:28.439590+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:56:28.439593+00:00", "trade", 8.43, 63.0]
["2026-09-15T19:56:28.439593+00:00", "trade", 8.43, 25.0]
["2026-09-15T19:56:28.439596+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:56:28.439596+00:00", "trade", 8.43, 22.0]
["2026-09-15T19:56:28.439599+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:28.439605+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.439610+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.439610+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.439670+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.439675+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.439686+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:56:28.439711+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439736+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439777+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:28.439780+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:56:28.439783+00:00", "trade", 8.43, 1100.0]
["2026-09-15T19:56:28.439786+00:00", "trade", 8.43, 74.0]
["2026-09-15T19:56:28.439789+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:56:28.439789+00:00", "trade", 8.43, 204.0]
["2026-09-15T19:56:28.439789+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:28.439791+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439805+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:56:28.439870+00:00", "trade", 8.43, 482.0]
["2026-09-15T19:56:28.439876+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439911+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439921+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439931+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439931+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439936+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439941+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439941+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.439960+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:56:28.439966+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440027+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440027+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440152+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440152+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440152+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440152+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440157+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440157+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440157+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440162+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440228+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:56:28.440242+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:56:28.440267+00:00", "trade", 8.43, 37.0]
["2026-09-15T19:56:28.440282+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440317+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440317+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440402+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440442+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440442+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440477+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440522+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440522+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440557+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440583+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440638+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440658+00:00", "trade", 8.43, 15.0]
["2026-09-15T19:56:28.440678+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440758+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440803+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440838+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440848+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440873+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440878+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440878+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440903+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440923+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440963+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440963+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.440973+00:00", "trade", 8.43, 56.0]
["2026-09-15T19:56:28.442121+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.442694+00:00", "trade", 8.435, 110.0]
["2026-09-15T19:56:28.443284+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.443509+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.443555+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.443640+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.443860+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.444091+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.444913+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.444918+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.445063+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.449885+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.449895+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.454285+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.454726+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.460299+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.560758+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:28.672383+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:29.761619+00:00", "trade", 8.435, 3.0]
["2026-09-15T19:56:30.012275+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:30.014902+00:00", "trade", 8.435, 89.0]
["2026-09-15T19:56:30.033766+00:00", "trade", 8.435, 83.0]
["2026-09-15T19:56:30.033769+00:00", "trade", 8.435, 7.0]
["2026-09-15T19:56:30.071244+00:00", "trade", 8.4274, 3.0]
["2026-09-15T19:56:30.133820+00:00", "trade", 8.435, 11.0]
["2026-09-15T19:56:30.441304+00:00", "trade", 8.435, 3.0]
["2026-09-15T19:56:30.518289+00:00", "trade", 8.435, 71.0]
["2026-09-15T19:56:30.518810+00:00", "trade", 8.435, 29.0]
["2026-09-15T19:56:30.519504+00:00", "trade", 8.435, 71.0]
["2026-09-15T19:56:30.645642+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:30.686610+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:30.913302+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:30.913798+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:30.914141+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:30.914400+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:30.914655+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:31.113190+00:00", "trade", 8.4251, 19.0]
["2026-09-15T19:56:31.114552+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:31.179276+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:31.217462+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:31.217903+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:31.621026+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:31.681776+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:32.227593+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:32.230246+00:00", "trade", 8.435, 22.0]
["2026-09-15T19:56:32.800392+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:56:32.899048+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:32.899530+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:33.151537+00:00", "trade", 8.4251, 23.0]
["2026-09-15T19:56:33.890334+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:34.074045+00:00", "trade", 8.4248, 114.0]
["2026-09-15T19:56:34.097456+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:34.196306+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:34.293573+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:34.515187+00:00", "trade", 8.4246, 7.0]
["2026-09-15T19:56:34.520577+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:34.521018+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:34.539933+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:34.641254+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:34.798511+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:56:34.798686+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:56:34.800211+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:56:34.912091+00:00", "trade", 8.4553, 100.0]
["2026-09-15T19:56:35.394393+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394396+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394402+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:56:35.394405+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:56:35.394412+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394415+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:35.394415+00:00", "trade", 8.44, 700.0]
["2026-09-15T19:56:35.394417+00:00", "trade", 8.44, 40.0]
["2026-09-15T19:56:35.394417+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394420+00:00", "trade", 8.44, 700.0]
["2026-09-15T19:56:35.394420+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394423+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:56:35.394423+00:00", "trade", 8.44, 685.0]
["2026-09-15T19:56:35.394438+00:00", "trade", 8.44, 2515.0]
["2026-09-15T19:56:35.394447+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:56:35.394447+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394509+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:35.394514+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:35.394559+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:35.394564+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:35.394569+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:35.394589+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:35.394674+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:35.394700+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.394725+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.394729+00:00", "trade", 8.44, 44.0]
["2026-09-15T19:56:35.394729+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.394733+00:00", "trade", 8.44, 11.0]
["2026-09-15T19:56:35.394733+00:00", "trade", 8.44, 57.0]
["2026-09-15T19:56:35.394736+00:00", "trade", 8.44, 10.0]
["2026-09-15T19:56:35.394756+00:00", "trade", 8.44, 190.0]
["2026-09-15T19:56:35.394766+00:00", "trade", 8.44, 43.0]
["2026-09-15T19:56:35.394766+00:00", "trade", 8.44, 256.0]
["2026-09-15T19:56:35.394770+00:00", "trade", 8.44, 189.0]
["2026-09-15T19:56:35.394772+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:56:35.394775+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:56:35.394775+00:00", "trade", 8.44, 180.0]
["2026-09-15T19:56:35.394778+00:00", "trade", 8.44, 17.0]
["2026-09-15T19:56:35.394781+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:56:35.394781+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394785+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.394808+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:35.394814+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:56:35.394866+00:00", "trade", 8.435, 78.0]
["2026-09-15T19:56:35.394868+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:56:35.394871+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394889+00:00", "trade", 8.44, 15.0]
["2026-09-15T19:56:35.394889+00:00", "trade", 8.435, 20.0]
["2026-09-15T19:56:35.394895+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:56:35.394895+00:00", "trade", 8.435, 3.0]
["2026-09-15T19:56:35.394898+00:00", "trade", 8.44, 800.0]
["2026-09-15T19:56:35.394898+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394901+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:56:35.394901+00:00", "trade", 8.44, 128.0]
["2026-09-15T19:56:35.394904+00:00", "trade", 8.44, 72.0]
["2026-09-15T19:56:35.394907+00:00", "trade", 8.44, 51.0]
["2026-09-15T19:56:35.394907+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:35.394910+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394930+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.394975+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.394975+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.394981+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.394985+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.394985+00:00", "trade", 8.44, 34.0]
["2026-09-15T19:56:35.395115+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395142+00:00", "trade", 8.45, 800.0]
["2026-09-15T19:56:35.395142+00:00", "trade", 8.45, 210.0]
["2026-09-15T19:56:35.395146+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395146+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395151+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395151+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:56:35.395151+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395156+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395156+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395156+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395161+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395181+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:56:35.395181+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395181+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:56:35.395181+00:00", "trade", 8.45, 1730.0]
["2026-09-15T19:56:35.395221+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395281+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395286+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395286+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395291+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395291+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395291+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395296+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395296+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395334+00:00", "trade", 8.45, 25.0]
["2026-09-15T19:56:35.395382+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395388+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395388+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395394+00:00", "trade", 8.45, 3.0]
["2026-09-15T19:56:35.395394+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395406+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395433+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395436+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:35.395442+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.395499+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:56:35.395501+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395507+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395553+00:00", "trade", 8.45, 2170.0]
["2026-09-15T19:56:35.395566+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395566+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395566+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395572+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395572+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395572+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395572+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395580+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395584+00:00", "trade", 8.45, 40.0]
["2026-09-15T19:56:35.395586+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395587+00:00", "trade", 8.45, 60.0]
["2026-09-15T19:56:35.395592+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395602+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395629+00:00", "trade", 8.45, 5.0]
["2026-09-15T19:56:35.395632+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395632+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395657+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395662+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395662+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395677+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395682+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395692+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395697+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395697+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395702+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395702+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395707+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395707+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:35.395725+00:00", "trade", 8.45, 400.0]
["2026-09-15T19:56:35.395727+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.395727+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.395731+00:00", "trade", 8.4395, 67.0]
["2026-09-15T19:56:35.395731+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:56:35.395734+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395737+00:00", "trade", 8.45, 300.0]
["2026-09-15T19:56:35.395752+00:00", "trade", 8.45, 25.0]
["2026-09-15T19:56:35.395770+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:56:35.395776+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395776+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:56:35.395776+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.395782+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.395807+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.395902+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.395942+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.395972+00:00", "trade", 8.45, 75.0]
["2026-09-15T19:56:35.396023+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396026+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.396088+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396088+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396088+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396089+00:00", "trade", 8.44, 700.0]
["2026-09-15T19:56:35.396093+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396093+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396108+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396108+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396128+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396143+00:00", "trade", 8.45, 33.0]
["2026-09-15T19:56:35.396149+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:35.396168+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396168+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396173+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396208+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396209+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.396213+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396215+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:56:35.396215+00:00", "trade", 8.45, 18.0]
["2026-09-15T19:56:35.396223+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396275+00:00", "trade", 8.45, 13.0]
["2026-09-15T19:56:35.396283+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396296+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:56:35.396323+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396323+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396332+00:00", "trade", 8.44, 34.0]
["2026-09-15T19:56:35.396338+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396392+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:35.396401+00:00", "trade", 8.4411, 56.0]
["2026-09-15T19:56:35.396479+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396483+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:35.396514+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:35.396609+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:35.396624+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.396792+00:00", "trade", 8.4498, 55.0]
["2026-09-15T19:56:35.396819+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.396860+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.396865+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.396916+00:00", "trade", 8.455, 23.0]
["2026-09-15T19:56:35.396967+00:00", "trade", 8.45, 700.0]
["2026-09-15T19:56:35.396980+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.396980+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.396985+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397020+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397045+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397080+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397100+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397100+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397261+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397325+00:00", "trade", 8.455, 16.0]
["2026-09-15T19:56:35.397381+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397381+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.397381+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.398103+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.398257+00:00", "trade", 8.45, 700.0]
["2026-09-15T19:56:35.398332+00:00", "trade", 8.45, 798.0]
["2026-09-15T19:56:35.398453+00:00", "trade", 8.455, 848.0]
["2026-09-15T19:56:35.398453+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:56:35.398456+00:00", "trade", 8.46, 152.0]
["2026-09-15T19:56:35.398458+00:00", "trade", 8.455, 200.0]
["2026-09-15T19:56:35.398463+00:00", "trade", 8.455, 1696.0]
["2026-09-15T19:56:35.398467+00:00", "trade", 8.45, 14.0]
["2026-09-15T19:56:35.398467+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:56:35.398467+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398467+00:00", "trade", 8.46, 80.0]
["2026-09-15T19:56:35.398470+00:00", "trade", 8.46, 404.0]
["2026-09-15T19:56:35.398699+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.398762+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398777+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:35.398783+00:00", "trade", 8.46, 96.0]
["2026-09-15T19:56:35.398786+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398786+00:00", "trade", 8.46, 600.0]
["2026-09-15T19:56:35.398789+00:00", "trade", 8.46, 700.0]
["2026-09-15T19:56:35.398792+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:35.398823+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:35.398823+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398823+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:35.398825+00:00", "trade", 8.46, 161.0]
["2026-09-15T19:56:35.398834+00:00", "trade", 8.46, 900.0]
["2026-09-15T19:56:35.398841+00:00", "trade", 8.46, 25.0]
["2026-09-15T19:56:35.398841+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:56:35.398846+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:35.398850+00:00", "trade", 8.46, 25.0]
["2026-09-15T19:56:35.398850+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398855+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:35.398855+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398855+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398859+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398859+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398861+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.398864+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:35.398870+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:35.398874+00:00", "trade", 8.46, 39.0]
["2026-09-15T19:56:35.398874+00:00", "trade", 8.46, 161.0]
["2026-09-15T19:56:35.398880+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.398882+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:35.398894+00:00", "trade", 8.46, 39.0]
["2026-09-15T19:56:35.398970+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:35.398990+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.398990+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.398991+00:00", "trade", 8.455, 200.0]
["2026-09-15T19:56:35.398991+00:00", "trade", 8.46, 775.0]
["2026-09-15T19:56:35.398994+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.399000+00:00", "trade", 8.46, 60.0]
["2026-09-15T19:56:35.399000+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.399000+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399004+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:56:35.399004+00:00", "trade", 8.46, 500.0]
["2026-09-15T19:56:35.399005+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399009+00:00", "trade", 8.46, 700.0]
["2026-09-15T19:56:35.399009+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.399020+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399030+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.399042+00:00", "trade", 8.46, 160.0]
["2026-09-15T19:56:35.399045+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399141+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.399160+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399205+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399205+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399205+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399215+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399252+00:00", "trade", 8.46, 48.0]
["2026-09-15T19:56:35.399270+00:00", "trade", 8.46, 500.0]
["2026-09-15T19:56:35.399270+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:35.399366+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399369+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:35.399406+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399424+00:00", "trade", 8.45, 62.0]
["2026-09-15T19:56:35.399433+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:56:35.399446+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399476+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399501+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399502+00:00", "trade", 8.4466, 53.0]
["2026-09-15T19:56:35.399541+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399571+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399581+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399721+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.399761+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400022+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400032+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400049+00:00", "trade", 8.4562, 51.0]
["2026-09-15T19:56:35.400112+00:00", "trade", 8.46, 700.0]
["2026-09-15T19:56:35.400162+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400326+00:00", "trade", 8.4597, 51.0]
["2026-09-15T19:56:35.400422+00:00", "trade", 8.46, 24.0]
["2026-09-15T19:56:35.400453+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400566+00:00", "trade", 8.47, 80.0]
["2026-09-15T19:56:35.400570+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.400570+00:00", "trade", 8.47, 40.0]
["2026-09-15T19:56:35.400597+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:56:35.400597+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:56:35.400602+00:00", "trade", 8.47, 5.0]
["2026-09-15T19:56:35.400602+00:00", "trade", 8.47, 3300.0]
["2026-09-15T19:56:35.400602+00:00", "trade", 8.465, 22.0]
["2026-09-15T19:56:35.400605+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:56:35.400634+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400638+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400658+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400694+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400694+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400694+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400714+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400719+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:35.400999+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401004+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401026+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.401032+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:56:35.401037+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.401037+00:00", "trade", 8.47, 40.0]
["2026-09-15T19:56:35.401045+00:00", "trade", 8.47, 156.0]
["2026-09-15T19:56:35.401048+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.401062+00:00", "trade", 8.47, 444.0]
["2026-09-15T19:56:35.401065+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401141+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.401155+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401156+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:56:35.401156+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.401159+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:56:35.401160+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401160+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401162+00:00", "trade", 8.47, 4330.0]
["2026-09-15T19:56:35.401162+00:00", "trade", 8.47, 81.0]
["2026-09-15T19:56:35.401165+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401170+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401255+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401280+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401280+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401300+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401315+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401325+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401330+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401386+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401440+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:35.401474+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.401490+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401496+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401596+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401621+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401641+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401641+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401701+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401781+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401851+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401889+00:00", "trade", 8.4648, 65.0]
["2026-09-15T19:56:35.401891+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401891+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.401932+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.402102+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.402102+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.402428+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.402431+00:00", "trade", 8.47, 58.0]
["2026-09-15T19:56:35.402643+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.402904+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.402984+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.403009+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.403089+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.403210+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:56:35.403210+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403213+00:00", "trade", 8.48, 600.0]
["2026-09-15T19:56:35.403234+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:56:35.403234+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403237+00:00", "trade", 8.48, 80.0]
["2026-09-15T19:56:35.403289+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403294+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:56:35.403297+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403306+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:56:35.403312+00:00", "trade", 8.48, 1.0]
["2026-09-15T19:56:35.403312+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403438+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403546+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403562+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403570+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.403570+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.403576+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403586+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403586+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403591+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403591+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403591+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403595+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403595+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403601+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403601+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403621+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403636+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403640+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403701+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403756+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403756+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403766+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403776+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403786+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403823+00:00", "trade", 8.48, 271.0]
["2026-09-15T19:56:35.403847+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:56:35.403866+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403877+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:56:35.403877+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:56:35.403886+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403886+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403892+00:00", "trade", 8.48, 229.0]
["2026-09-15T19:56:35.403895+00:00", "trade", 8.48, 271.0]
["2026-09-15T19:56:35.403931+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.403968+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.403981+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.403985+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:56:35.403989+00:00", "trade", 8.48, 900.0]
["2026-09-15T19:56:35.403995+00:00", "trade", 8.48, 700.0]
["2026-09-15T19:56:35.403995+00:00", "trade", 8.48, 347.0]
["2026-09-15T19:56:35.403998+00:00", "trade", 8.48, 379.0]
["2026-09-15T19:56:35.403998+00:00", "trade", 8.48, 4.0]
["2026-09-15T19:56:35.404001+00:00", "trade", 8.48, 607.0]
["2026-09-15T19:56:35.404001+00:00", "trade", 8.48, 900.0]
["2026-09-15T19:56:35.404001+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404022+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404022+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404025+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:56:35.404061+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404062+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404072+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404073+00:00", "trade", 8.48, 556.0]
["2026-09-15T19:56:35.404097+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:56:35.404097+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404102+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404102+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404147+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404147+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404162+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404207+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404262+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:56:35.404297+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404342+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404347+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404373+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404379+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404542+00:00", "trade", 8.48, 2.0]
["2026-09-15T19:56:35.404543+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404573+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404573+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404593+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404632+00:00", "trade", 8.48, 227.0]
["2026-09-15T19:56:35.404632+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404638+00:00", "trade", 8.48, 94.0]
["2026-09-15T19:56:35.404638+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404650+00:00", "trade", 8.48, 42.0]
["2026-09-15T19:56:35.404650+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404653+00:00", "trade", 8.48, 1100.0]
["2026-09-15T19:56:35.404657+00:00", "trade", 8.48, 663.0]
["2026-09-15T19:56:35.404657+00:00", "trade", 8.48, 500.0]
["2026-09-15T19:56:35.404659+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:56:35.404663+00:00", "trade", 8.48, 800.0]
["2026-09-15T19:56:35.404663+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404663+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404668+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404668+00:00", "trade", 8.48, 150.0]
["2026-09-15T19:56:35.404669+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404669+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404686+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:56:35.404688+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404688+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404690+00:00", "trade", 8.48, 200.0]
["2026-09-15T19:56:35.404690+00:00", "trade", 8.48, 25.0]
["2026-09-15T19:56:35.404718+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404718+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404718+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404718+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404723+00:00", "trade", 8.48, 62.0]
["2026-09-15T19:56:35.404723+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404723+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404723+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404728+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:56:35.404728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404728+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404733+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404733+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404734+00:00", "trade", 8.48, 300.0]
["2026-09-15T19:56:35.404734+00:00", "trade", 8.48, 128.0]
["2026-09-15T19:56:35.404739+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404741+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:56:35.404741+00:00", "trade", 8.48, 46.0]
["2026-09-15T19:56:35.404744+00:00", "trade", 8.48, 400.0]
["2026-09-15T19:56:35.404748+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404748+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404749+00:00", "trade", 8.48, 44.0]
["2026-09-15T19:56:35.404864+00:00", "trade", 8.48, 100.0]
["2026-09-15T19:56:35.404914+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404934+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404939+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404949+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404984+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404994+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404999+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.404999+00:00", "quote", 8.48, 8.49]
["2026-09-15T19:56:35.405055+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.405109+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.405119+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.405134+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.405139+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.405149+00:00", "quote", 8.48, 8.48]
["2026-09-15T19:56:35.405219+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405233+00:00", "trade", 8.4786, 50.0]
["2026-09-15T19:56:35.405295+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405340+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405345+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405350+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405350+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405350+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405355+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405355+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405385+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405435+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405530+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405575+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405661+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405661+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405661+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405731+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405756+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405756+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405826+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405851+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.405931+00:00", "trade", 8.48, 56.0]
["2026-09-15T19:56:35.406092+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.406262+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.406352+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.406372+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.406422+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.406437+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.407024+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.407024+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.407299+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.407741+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.408968+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.409028+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.409063+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.409505+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.410842+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.410950+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.411052+00:00", "trade", 8.475, 107.0]
["2026-09-15T19:56:35.411194+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.411224+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.411597+00:00", "trade", 8.475, 20.0]
["2026-09-15T19:56:35.412211+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.412601+00:00", "trade", 8.471, 1080.0]
["2026-09-15T19:56:35.412868+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.413544+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.413843+00:00", "trade", 8.478, 58.0]
["2026-09-15T19:56:35.414025+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.414453+00:00", "trade", 8.47, 10.0]
["2026-09-15T19:56:35.414506+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.414948+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.415389+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.415945+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.417293+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.419293+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.419293+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.419408+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.419453+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.421971+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.435476+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.444862+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:56:35.444874+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.445360+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.445360+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.445360+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.445676+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.445821+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.448350+00:00", "trade", 8.475, 22.0]
["2026-09-15T19:56:35.448461+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:56:35.453267+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.453291+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:56:35.453309+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.453780+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.454226+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.454321+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.454346+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.454461+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.454802+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.455258+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.455747+00:00", "trade", 8.475, 771.0]
["2026-09-15T19:56:35.456201+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.460666+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.460670+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:56:35.461107+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.461107+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.461138+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.461138+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.461598+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.466751+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:56:35.467214+00:00", "trade", 8.475, 1542.0]
["2026-09-15T19:56:35.467287+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.467442+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.467442+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.467883+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.468630+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:56:35.468640+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.469081+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.469126+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.469562+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.475646+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:56:35.475649+00:00", "trade", 8.47, 550.0]
["2026-09-15T19:56:35.475687+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.475772+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.476897+00:00", "trade", 8.4721, 54.0]
["2026-09-15T19:56:35.477486+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.477526+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.477526+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.478925+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.482977+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.482977+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:56:35.482980+00:00", "trade", 8.475, 200.0]
["2026-09-15T19:56:35.482980+00:00", "trade", 8.47, 28.0]
["2026-09-15T19:56:35.482998+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.482998+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:56:35.482998+00:00", "trade", 8.47, 72.0]
["2026-09-15T19:56:35.483009+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.483034+00:00", "trade", 8.48, 99.0]
["2026-09-15T19:56:35.483475+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.483475+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.483525+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.483972+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.483972+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.483972+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.484007+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.484047+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.484408+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.484553+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.484994+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.487049+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.487049+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.492480+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.492497+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.492933+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.492953+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.496471+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.496967+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.499926+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:56:35.565876+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.566423+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.596043+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.596484+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.596524+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.650743+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.650823+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.651264+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.651304+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.651720+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.651745+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.653209+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.653209+00:00", "trade", 8.47, 85.0]
["2026-09-15T19:56:35.653233+00:00", "trade", 8.47, 1.0]
["2026-09-15T19:56:35.653467+00:00", "trade", 8.475, 185.0]
["2026-09-15T19:56:35.653506+00:00", "trade", 8.475, 115.0]
["2026-09-15T19:56:35.653781+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.653810+00:00", "trade", 8.47, 184.0]
["2026-09-15T19:56:35.653825+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.653895+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.654056+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.654141+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.654221+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.654251+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.654382+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.654422+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.654493+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.654542+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.654863+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.655798+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:56:35.655834+00:00", "trade", 8.475, 32.0]
["2026-09-15T19:56:35.656288+00:00", "trade", 8.475, 10.0]
["2026-09-15T19:56:35.656345+00:00", "trade", 8.475, 1.0]
["2026-09-15T19:56:35.656399+00:00", "trade", 8.475, 89.0]
["2026-09-15T19:56:35.656426+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.656452+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.664756+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.680574+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:56:35.681190+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.681195+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.700072+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.700161+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.709683+00:00", "trade", 8.472, 2100.0]
["2026-09-15T19:56:35.709713+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:35.743037+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.748322+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:35.748335+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.752535+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.806032+00:00", "trade", 8.475, 1400.0]
["2026-09-15T19:56:35.807280+00:00", "trade", 8.473, 56.0]
["2026-09-15T19:56:35.820740+00:00", "trade", 8.4556, 100.0]
["2026-09-15T19:56:35.950459+00:00", "trade", 8.47, 116.0]
["2026-09-15T19:56:35.950459+00:00", "trade", 8.47, 50.0]
["2026-09-15T19:56:35.950462+00:00", "trade", 8.47, 34.0]
["2026-09-15T19:56:35.950480+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.950631+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.950921+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.951468+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.951509+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:56:35.951959+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.951964+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.951990+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:56:35.952026+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:56:35.952440+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.952510+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:56:35.952510+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:56:35.952961+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.952988+00:00", "trade", 8.47, 600.0]
["2026-09-15T19:56:35.952991+00:00", "trade", 8.47, 34.0]
["2026-09-15T19:56:35.953096+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.953618+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.953919+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.954400+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:35.958693+00:00", "trade", 8.47, 300.0]
["2026-09-15T19:56:35.959046+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.057675+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.058141+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.093199+00:00", "trade", 8.47, 39.0]
["2026-09-15T19:56:36.183303+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:36.183544+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.183546+00:00", "trade", 8.47, 527.0]
["2026-09-15T19:56:36.183609+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.183615+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.183665+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.184361+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.191999+00:00", "trade", 8.475, 900.0]
["2026-09-15T19:56:36.192059+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.193002+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.257378+00:00", "trade", 8.4391, 26.0]
["2026-09-15T19:56:36.274188+00:00", "trade", 8.475, 100.0]
["2026-09-15T19:56:36.414679+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.420762+00:00", "trade", 8.4556, 12.0]
["2026-09-15T19:56:36.421234+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.421378+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:56:36.421535+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.424286+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.433702+00:00", "trade", 8.4556, 10.0]
["2026-09-15T19:56:36.441298+00:00", "trade", 8.4556, 7.0]
["2026-09-15T19:56:36.446951+00:00", "trade", 8.4556, 10.0]
["2026-09-15T19:56:36.489388+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:36.489391+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.489392+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:56:36.489394+00:00", "trade", 8.47, 2473.0]
["2026-09-15T19:56:36.489394+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:56:36.489397+00:00", "trade", 8.47, 900.0]
["2026-09-15T19:56:36.489397+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:36.489397+00:00", "trade", 8.47, 500.0]
["2026-09-15T19:56:36.489439+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:56:36.489442+00:00", "trade", 8.47, 62.0]
["2026-09-15T19:56:36.489446+00:00", "trade", 8.47, 214.0]
["2026-09-15T19:56:36.489449+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:36.489449+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:56:36.489451+00:00", "trade", 8.47, 538.0]
["2026-09-15T19:56:36.489455+00:00", "trade", 8.47, 200.0]
["2026-09-15T19:56:36.489455+00:00", "trade", 8.47, 25.0]
["2026-09-15T19:56:36.489460+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:56:36.489462+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.489462+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.489463+00:00", "trade", 8.47, 400.0]
["2026-09-15T19:56:36.489466+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.489481+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.489491+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.489497+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.489497+00:00", "quote", 8.47, 8.48]
["2026-09-15T19:56:36.489677+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:36.489682+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:36.489716+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:36.489737+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:36.489742+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:36.489762+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:36.489762+00:00", "quote", 8.47, 8.47]
["2026-09-15T19:56:36.489777+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489782+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489842+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489962+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489978+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489983+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489983+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489983+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489983+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489987+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489987+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.489987+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490018+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490113+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490113+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490118+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490118+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490118+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490118+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490118+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490123+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490163+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490178+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490178+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490248+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490288+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490424+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490480+00:00", "trade", 8.46, 21.0]
["2026-09-15T19:56:36.490499+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490729+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.490980+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.491055+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.491255+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.491496+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.491839+00:00", "trade", 8.46, 1100.0]
["2026-09-15T19:56:36.491842+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:36.491845+00:00", "trade", 8.46, 663.0]
["2026-09-15T19:56:36.491848+00:00", "trade", 8.46, 575.0]
["2026-09-15T19:56:36.492418+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.492423+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.492458+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.492458+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.492498+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.493335+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.493656+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.494097+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.501329+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:36.501329+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:56:36.502337+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.514907+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.515463+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.526850+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.526850+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.602920+00:00", "trade", 8.465, 771.0]
["2026-09-15T19:56:36.603026+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.603372+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:36.677641+00:00", "trade", 8.465, 109.0]
["2026-09-15T19:56:36.711727+00:00", "trade", 8.4617, 100.0]
["2026-09-15T19:56:36.792048+00:00", "trade", 8.4617, 199.0]
["2026-09-15T19:56:36.945016+00:00", "trade", 8.4601, 7000.0]
["2026-09-15T19:56:37.054108+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:37.282713+00:00", "trade", 8.465, 84.0]
["2026-09-15T19:56:37.444434+00:00", "trade", 8.4408, 3.0]
["2026-09-15T19:56:37.741023+00:00", "trade", 8.465, 700.0]
["2026-09-15T19:56:37.944721+00:00", "trade", 8.47, 100.0]
["2026-09-15T19:56:37.945367+00:00", "trade", 8.46, 301.0]
["2026-09-15T19:56:38.102490+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:38.158697+00:00", "trade", 8.4277, 18.0]
["2026-09-15T19:56:38.295499+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:38.359756+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:38.556299+00:00", "trade", 8.4277, 18.0]
["2026-09-15T19:56:38.677897+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:38.946323+00:00", "trade", 8.46, 2.0]
["2026-09-15T19:56:38.946452+00:00", "trade", 8.46, 32.0]
["2026-09-15T19:56:38.946488+00:00", "trade", 8.46, 309.0]
["2026-09-15T19:56:38.985724+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:38.985816+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:56:39.056327+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:39.128048+00:00", "trade", 8.4274, 3.0]
["2026-09-15T19:56:39.525253+00:00", "trade", 8.4639, 9000.0]
["2026-09-15T19:56:39.548928+00:00", "trade", 8.4417, 278.0]
["2026-09-15T19:56:39.603091+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:39.603177+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:39.603180+00:00", "trade", 8.46, 50.0]
["2026-09-15T19:56:39.603180+00:00", "trade", 8.46, 250.0]
["2026-09-15T19:56:39.603788+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:56:39.843944+00:00", "trade", 8.4336, 3.0]
["2026-09-15T19:56:40.299518+00:00", "trade", 8.465, 37.0]
["2026-09-15T19:56:40.300706+00:00", "trade", 8.46, 3.0]
["2026-09-15T19:56:40.304353+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.335306+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:56:40.343924+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:56:40.348032+00:00", "trade", 8.465, 800.0]
["2026-09-15T19:56:40.410894+00:00", "trade", 8.465, 100.0]
["2026-09-15T19:56:40.706141+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:56:40.706150+00:00", "trade", 8.465, 200.0]
["2026-09-15T19:56:40.713046+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713103+00:00", "trade", 8.46, 4.0]
["2026-09-15T19:56:40.713112+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713112+00:00", "trade", 8.46, 35.0]
["2026-09-15T19:56:40.713115+00:00", "trade", 8.46, 46.0]
["2026-09-15T19:56:40.713271+00:00", "trade", 8.46, 54.0]
["2026-09-15T19:56:40.713274+00:00", "trade", 8.46, 25.0]
["2026-09-15T19:56:40.713277+00:00", "trade", 8.46, 54.0]
["2026-09-15T19:56:40.713280+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:56:40.713283+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713287+00:00", "trade", 8.46, 585.0]
["2026-09-15T19:56:40.713287+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:40.713293+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713293+00:00", "trade", 8.46, 600.0]
["2026-09-15T19:56:40.713293+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713293+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713380+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713392+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713395+00:00", "trade", 8.46, 81.0]
["2026-09-15T19:56:40.713410+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713416+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713416+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713419+00:00", "trade", 8.46, 19.0]
["2026-09-15T19:56:40.713423+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713423+00:00", "trade", 8.46, 481.0]
["2026-09-15T19:56:40.713425+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:56:40.713425+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713440+00:00", "trade", 8.46, 57.0]
["2026-09-15T19:56:40.713440+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713440+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713445+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713450+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713470+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713480+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713524+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.713641+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713641+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713665+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713690+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713695+00:00", "trade", 8.46, 181.0]
["2026-09-15T19:56:40.713841+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713841+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713841+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713846+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713866+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713876+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713881+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713881+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713911+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.713971+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714021+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714038+00:00", "trade", 8.46, 200.0]
["2026-09-15T19:56:40.714046+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714066+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714071+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714121+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714151+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714437+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714456+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.714467+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.714512+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.738930+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741000+00:00", "trade", 8.46, 500.0]
["2026-09-15T19:56:40.741000+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741007+00:00", "trade", 8.46, 400.0]
["2026-09-15T19:56:40.741009+00:00", "trade", 8.46, 300.0]
["2026-09-15T19:56:40.741010+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741010+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741036+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741036+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741040+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741042+00:00", "trade", 8.46, 87.0]
["2026-09-15T19:56:40.741045+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741045+00:00", "quote", 8.46, 8.47]
["2026-09-15T19:56:40.741051+00:00", "trade", 8.46, 13.0]
["2026-09-15T19:56:40.741060+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.741131+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:40.741187+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.741211+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:40.741221+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:40.741312+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:40.741316+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.741317+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:40.741321+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741321+00:00", "quote", 8.46, 8.46]
["2026-09-15T19:56:40.741326+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741326+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741326+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741326+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741326+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741331+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741385+00:00", "trade", 8.46, 125.0]
["2026-09-15T19:56:40.741387+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741395+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.741401+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741470+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.741502+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:56:40.741537+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.741626+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.741953+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.742003+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.742308+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.742308+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.742368+00:00", "trade", 8.46, 75.0]
["2026-09-15T19:56:40.742429+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.742509+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.742509+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.742599+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.742920+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.743080+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.743241+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.745707+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.750316+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.751255+00:00", "trade", 8.46, 100.0]
["2026-09-15T19:56:40.761933+00:00", "trade", 8.455, 272.0]
["2026-09-15T19:56:40.839887+00:00", "trade", 8.4282, 325.0]
["2026-09-15T19:56:40.899171+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:40.944003+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:41.097177+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:41.097212+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:41.331646+00:00", "trade", 8.4577, 288.0]
["2026-09-15T19:56:41.556698+00:00", "trade", 8.46, 1.0]
["2026-09-15T19:56:41.564113+00:00", "trade", 8.455, 771.0]
["2026-09-15T19:56:41.578691+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:41.579167+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:41.581327+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:41.713166+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:41.778439+00:00", "trade", 8.4282, 13.0]
["2026-09-15T19:56:41.926093+00:00", "trade", 8.4424, 23.0]
["2026-09-15T19:56:42.051790+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.051815+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.285541+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.285942+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.286117+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.286142+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.286964+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.342068+00:00", "trade", 8.4341, 100.0]
["2026-09-15T19:56:42.803058+00:00", "trade", 8.4424, 900.0]
["2026-09-15T19:56:42.907354+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.907379+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.907910+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.907940+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:42.909538+00:00", "trade", 8.4284, 8.0]
["2026-09-15T19:56:42.909622+00:00", "trade", 8.455, 237.0]
["2026-09-15T19:56:43.571820+00:00", "trade", 8.4282, 5.0]
["2026-09-15T19:56:43.910728+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:43.910753+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:43.911275+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:43.955605+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:43.955660+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:44.066604+00:00", "trade", 8.4282, 1.0]
["2026-09-15T19:56:44.113761+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:44.204376+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:56:44.204557+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:44.215222+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:44.241277+00:00", "trade", 8.4557, 100.0]
["2026-09-15T19:56:44.405720+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:44.405720+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:56:44.405723+00:00", "trade", 8.45, 92.0]
["2026-09-15T19:56:44.405805+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:44.406715+00:00", "trade", 8.45, 26.0]
["2026-09-15T19:56:44.568800+00:00", "trade", 8.4282, 10.0]
["2026-09-15T19:56:44.581632+00:00", "trade", 8.4428, 3.0]
["2026-09-15T19:56:44.694516+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:44.736716+00:00", "trade", 8.4528, 5.0]
["2026-09-15T19:56:44.814505+00:00", "trade", 8.455, 126.0]
["2026-09-15T19:56:44.814956+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:44.815615+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:44.862484+00:00", "trade", 8.4284, 300.0]
["2026-09-15T19:56:44.903748+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:44.904371+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:45.304989+00:00", "trade", 8.455, 13.0]
["2026-09-15T19:56:45.304992+00:00", "trade", 8.455, 107.0]
["2026-09-15T19:56:45.326372+00:00", "trade", 8.455, 10.0]
["2026-09-15T19:56:45.335219+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:45.335244+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:45.429437+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:45.479003+00:00", "trade", 8.4282, 16.0]
["2026-09-15T19:56:45.601251+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:45.853054+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:45.853109+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:45.894146+00:00", "trade", 8.4282, 20.0]
["2026-09-15T19:56:46.204123+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:56:46.646926+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:47.154177+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:47.301291+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:47.320159+00:00", "trade", 8.455, 200.0]
["2026-09-15T19:56:47.368354+00:00", "trade", 8.455, 5.0]
["2026-09-15T19:56:47.673748+00:00", "trade", 8.4429, 60.0]
["2026-09-15T19:56:47.832032+00:00", "trade", 8.4284, 100.0]
["2026-09-15T19:56:47.864546+00:00", "trade", 8.455, 10.0]
["2026-09-15T19:56:47.882146+00:00", "trade", 8.455, 400.0]
["2026-09-15T19:56:47.892456+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:47.918869+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:47.918894+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:48.722993+00:00", "trade", 8.4281, 17.0]
["2026-09-15T19:56:49.171779+00:00", "trade", 8.443, 13.0]
["2026-09-15T19:56:49.203647+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:49.203661+00:00", "trade", 8.45, 1.0]
["2026-09-15T19:56:49.203963+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:49.633830+00:00", "trade", 8.455, 3.0]
["2026-09-15T19:56:49.687146+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:49.813874+00:00", "trade", 8.4548, 20.0]
["2026-09-15T19:56:50.076281+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:50.487373+00:00", "trade", 8.443, 14.0]
["2026-09-15T19:56:50.487815+00:00", "trade", 8.428, 1.0]
["2026-09-15T19:56:50.618860+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:50.727073+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:50.883411+00:00", "trade", 8.455, 300.0]
["2026-09-15T19:56:50.890445+00:00", "trade", 8.455, 771.0]
["2026-09-15T19:56:51.190982+00:00", "trade", 8.4281, 5.0]
["2026-09-15T19:56:51.203886+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:51.203904+00:00", "trade", 8.45, 9.0]
["2026-09-15T19:56:51.365766+00:00", "trade", 8.455, 70.0]
["2026-09-15T19:56:51.367920+00:00", "trade", 8.455, 10.0]
["2026-09-15T19:56:51.550625+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:51.550650+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:51.648059+00:00", "trade", 8.4548, 100.0]
["2026-09-15T19:56:51.820252+00:00", "trade", 8.4548, 100.0]
["2026-09-15T19:56:51.976562+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:51.976617+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:52.179173+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:52.314675+00:00", "trade", 8.455, 3.0]
["2026-09-15T19:56:52.336251+00:00", "trade", 8.455, 1.0]
["2026-09-15T19:56:52.339273+00:00", "trade", 8.455, 3.0]
["2026-09-15T19:56:52.361893+00:00", "trade", 8.455, 1.0]
["2026-09-15T19:56:52.614844+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:52.633742+00:00", "trade", 8.4432, 20.0]
["2026-09-15T19:56:52.672203+00:00", "trade", 8.436, 3.0]
["2026-09-15T19:56:52.679397+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:52.833424+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:53.116236+00:00", "trade", 8.4282, 31.0]
["2026-09-15T19:56:53.272652+00:00", "trade", 8.4281, 100.0]
["2026-09-15T19:56:53.658935+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:53.807236+00:00", "trade", 8.455, 1.0]
["2026-09-15T19:56:54.150814+00:00", "trade", 8.4548, 100.0]
["2026-09-15T19:56:54.292401+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:54.513888+00:00", "trade", 8.4432, 21.0]
["2026-09-15T19:56:54.591924+00:00", "trade", 8.4281, 343.0]
["2026-09-15T19:56:54.988199+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:54.990886+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:55.236100+00:00", "trade", 8.4501, 500.0]
["2026-09-15T19:56:55.535470+00:00", "trade", 8.4433, 4.0]
["2026-09-15T19:56:55.758931+00:00", "trade", 8.455, 38.0]
["2026-09-15T19:56:55.765196+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:56.109048+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:56.111062+00:00", "trade", 8.45, 17.0]
["2026-09-15T19:56:56.156406+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:56.683864+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:57.248456+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:57.301384+00:00", "trade", 8.455, 80.0]
["2026-09-15T19:56:57.302460+00:00", "trade", 8.45, 35.0]
["2026-09-15T19:56:57.302569+00:00", "trade", 8.455, 17.0]
["2026-09-15T19:56:57.306598+00:00", "trade", 8.455, 10.0]
["2026-09-15T19:56:57.538984+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:58.340829+00:00", "trade", 8.455, 771.0]
["2026-09-15T19:56:58.342872+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:58.538034+00:00", "trade", 8.4282, 16.0]
["2026-09-15T19:56:58.574357+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.312963+00:00", "trade", 8.455, 127.0]
["2026-09-15T19:56:59.312978+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:59.312991+00:00", "trade", 8.455, 143.0]
["2026-09-15T19:56:59.313093+00:00", "trade", 8.455, 183.0]
["2026-09-15T19:56:59.313237+00:00", "trade", 8.455, 100.0]
["2026-09-15T19:56:59.314268+00:00", "trade", 8.4542, 50.0]
["2026-09-15T19:56:59.318187+00:00", "trade", 8.45, 9.0]
["2026-09-15T19:56:59.318247+00:00", "trade", 8.45, 26.0]
["2026-09-15T19:56:59.318290+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.318307+00:00", "trade", 8.45, 36.0]
["2026-09-15T19:56:59.318367+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:56:59.318430+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.320021+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.320268+00:00", "trade", 8.45, 35.0]
["2026-09-15T19:56:59.374712+00:00", "trade", 8.4282, 5.0]
["2026-09-15T19:56:59.378802+00:00", "trade", 8.455, 363.0]
["2026-09-15T19:56:59.378985+00:00", "trade", 8.45, 10.0]
["2026-09-15T19:56:59.378989+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:56:59.378995+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.378997+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:56:59.379000+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379024+00:00", "trade", 8.45, 900.0]
["2026-09-15T19:56:59.379031+00:00", "trade", 8.45, 700.0]
["2026-09-15T19:56:59.379031+00:00", "trade", 8.45, 43.0]
["2026-09-15T19:56:59.379034+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379036+00:00", "trade", 8.45, 39.0]
["2026-09-15T19:56:59.379036+00:00", "trade", 8.45, 6200.0]
["2026-09-15T19:56:59.379039+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379043+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379043+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379047+00:00", "trade", 8.45, 300.0]
["2026-09-15T19:56:59.379047+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379048+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379052+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379052+00:00", "trade", 8.45, 3300.0]
["2026-09-15T19:56:59.379052+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379087+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379255+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379260+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379275+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379275+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379298+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379358+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:56:59.379364+00:00", "trade", 8.45, 269.0]
["2026-09-15T19:56:59.379370+00:00", "trade", 8.45, 200.0]
["2026-09-15T19:56:59.379373+00:00", "trade", 8.45, 400.0]
["2026-09-15T19:56:59.379376+00:00", "trade", 8.45, 500.0]
["2026-09-15T19:56:59.379379+00:00", "trade", 8.45, 25.0]
["2026-09-15T19:56:59.379382+00:00", "trade", 8.45, 6.0]
["2026-09-15T19:56:59.379385+00:00", "trade", 8.45, 400.0]
["2026-09-15T19:56:59.379481+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379541+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379546+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379548+00:00", "trade", 8.45, 1067.0]
["2026-09-15T19:56:59.379548+00:00", "trade", 8.45, 400.0]
["2026-09-15T19:56:59.379551+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379551+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379551+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379554+00:00", "trade", 8.45, 210.0]
["2026-09-15T19:56:59.379554+00:00", "trade", 8.45, 1750.0]
["2026-09-15T19:56:59.379557+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379561+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379561+00:00", "trade", 8.45, 1735.0]
["2026-09-15T19:56:59.379561+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379566+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379566+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379571+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379576+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379576+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379581+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379581+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379581+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379586+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379586+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379591+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379591+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379596+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379601+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379606+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379611+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379616+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379616+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379621+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379627+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379627+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379631+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379631+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379636+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379636+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379636+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379636+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379641+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379646+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379646+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379646+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379656+00:00", "quote", 8.45, 8.46]
["2026-09-15T19:56:59.379674+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379674+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379674+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379674+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379674+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379676+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379676+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379696+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379716+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379740+00:00", "trade", 8.45, 300.0]
["2026-09-15T19:56:59.379741+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379746+00:00", "trade", 8.45, 300.0]
["2026-09-15T19:56:59.379749+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379777+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.379777+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379791+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379821+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379836+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379962+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379977+00:00", "quote", 8.45, 8.45]
["2026-09-15T19:56:59.379990+00:00", "trade", 8.45, 41.0]
["2026-09-15T19:56:59.379999+00:00", "trade", 8.45, 4.0]
["2026-09-15T19:56:59.380017+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380022+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380047+00:00", "trade", 8.45, 59.0]
["2026-09-15T19:56:59.380052+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380072+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380097+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380147+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380182+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380217+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380217+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380217+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380217+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380222+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380222+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380222+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380222+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380227+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380227+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380227+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380232+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380232+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380234+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.380338+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380338+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380341+00:00", "trade", 8.4503, 90.0]
["2026-09-15T19:56:59.380378+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380618+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380618+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380654+00:00", "trade", 8.45, 50.0]
["2026-09-15T19:56:59.380658+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380713+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380854+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.380862+00:00", "trade", 8.45, 57.0]
["2026-09-15T19:56:59.380884+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.381054+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.381177+00:00", "trade", 8.45, 100.0]
["2026-09-15T19:56:59.381364+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:56:59.381375+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.381380+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.381856+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.381946+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.382177+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.383615+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.383650+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.383786+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.383976+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.384056+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.384598+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.384598+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.386602+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.387344+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.387399+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392289+00:00", "trade", 8.44, 199.0]
["2026-09-15T19:56:59.392289+00:00", "trade", 8.44, 401.0]
["2026-09-15T19:56:59.392301+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392737+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:56:59.392737+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.392740+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392744+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:56:59.392746+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:56:59.392746+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:56:59.392752+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392764+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392764+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:56:59.392768+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:56:59.392768+00:00", "trade", 8.44, 142.0]
["2026-09-15T19:56:59.392770+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.392770+00:00", "trade", 8.44, 25.0]
["2026-09-15T19:56:59.392782+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392782+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392798+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:56:59.392800+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:56:59.392807+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:56:59.392807+00:00", "trade", 8.44, 700.0]
["2026-09-15T19:56:59.392809+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392813+00:00", "trade", 8.44, 26.0]
["2026-09-15T19:56:59.392813+00:00", "trade", 8.44, 17.0]
["2026-09-15T19:56:59.392816+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392821+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392821+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392825+00:00", "trade", 8.44, 13.0]
["2026-09-15T19:56:59.392825+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.392831+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392831+00:00", "trade", 8.44, 37.0]
["2026-09-15T19:56:59.392834+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392834+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392838+00:00", "trade", 8.44, 7.0]
["2026-09-15T19:56:59.392838+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392843+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392843+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392843+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392846+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.392846+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392848+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392848+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:56:59.392848+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.392852+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:56:59.392852+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392902+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392963+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:56:59.392966+00:00", "trade", 8.44, 663.0]
["2026-09-15T19:56:59.392970+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:56:59.392970+00:00", "trade", 8.44, 663.0]
["2026-09-15T19:56:59.392974+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392974+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.392974+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:56:59.392983+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392983+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392983+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392988+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392993+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392998+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392998+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.392998+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393003+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393003+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393003+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393008+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393008+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393008+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393013+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393013+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393018+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393018+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393018+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393023+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393023+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393023+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393048+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393063+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.393158+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.393208+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.393208+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.393238+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.393243+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.393253+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.393269+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.393319+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.393326+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.393343+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393348+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393348+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393419+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393459+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393464+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393464+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393464+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393499+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393499+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393640+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393644+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393644+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393644+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393649+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393649+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.393814+00:00", "trade", 8.44, 847.0]
["2026-09-15T19:56:59.394025+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.394060+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.394172+00:00", "trade", 8.4424, 50.0]
["2026-09-15T19:56:59.394192+00:00", "trade", 8.44, 387.0]
["2026-09-15T19:56:59.394198+00:00", "trade", 8.44, 950.0]
["2026-09-15T19:56:59.394526+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.394546+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.394644+00:00", "trade", 8.435, 50.0]
["2026-09-15T19:56:59.394818+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:56:59.394822+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.394992+00:00", "trade", 8.44, 350.0]
["2026-09-15T19:56:59.395048+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.395461+00:00", "trade", 8.4401, 51.0]
["2026-09-15T19:56:59.395567+00:00", "trade", 8.435, 481.0]
["2026-09-15T19:56:59.395619+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.395624+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.395819+00:00", "trade", 8.44, 150.0]
["2026-09-15T19:56:59.396020+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.396381+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.397079+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.397739+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.398581+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.399311+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.407559+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.408424+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.408585+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.416520+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.417386+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.417391+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.425309+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.425930+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.429716+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.430311+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.430660+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.431549+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.432672+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.434125+00:00", "trade", 8.44, 37.0]
["2026-09-15T19:56:59.434139+00:00", "trade", 8.44, 3.0]
["2026-09-15T19:56:59.434145+00:00", "trade", 8.44, 9.0]
["2026-09-15T19:56:59.434663+00:00", "trade", 8.44, 51.0]
["2026-09-15T19:56:59.435153+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.435594+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.439414+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:56:59.439414+00:00", "trade", 8.435, 600.0]
["2026-09-15T19:56:59.439889+00:00", "trade", 8.435, 16.0]
["2026-09-15T19:56:59.440265+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.442641+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:56:59.447653+00:00", "trade", 8.435, 400.0]
["2026-09-15T19:56:59.454616+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.454621+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:56:59.454621+00:00", "trade", 8.44, 206.0]
["2026-09-15T19:56:59.454625+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.454627+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.454627+00:00", "trade", 8.44, 114.0]
["2026-09-15T19:56:59.454634+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:56:59.454634+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:56:59.454634+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.454641+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.454646+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.454646+00:00", "trade", 8.44, 600.0]
["2026-09-15T19:56:59.454651+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:56:59.454651+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.454651+00:00", "trade", 8.44, 230.0]
["2026-09-15T19:56:59.454654+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.454669+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.454675+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.454675+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.454675+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.454678+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.454680+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.454681+00:00", "trade", 8.44, 25.0]
["2026-09-15T19:56:59.454684+00:00", "trade", 8.44, 142.0]
["2026-09-15T19:56:59.454689+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.454693+00:00", "trade", 8.44, 62.0]
["2026-09-15T19:56:59.454695+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:56:59.454700+00:00", "trade", 8.44, 25.0]
["2026-09-15T19:56:59.454700+00:00", "trade", 8.44, 154.0]
["2026-09-15T19:56:59.454703+00:00", "trade", 8.44, 54.0]
["2026-09-15T19:56:59.454705+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.454720+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.454738+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:56:59.454760+00:00", "trade", 8.44, 53.0]
["2026-09-15T19:56:59.454815+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454815+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454870+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454886+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:56:59.454890+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454920+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454920+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454926+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454926+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454945+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454955+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454955+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454965+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454990+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.454995+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:56:59.455000+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455035+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455040+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455129+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.455135+00:00", "trade", 8.44, 387.0]
["2026-09-15T19:56:59.455150+00:00", "trade", 8.44, 718.0]
["2026-09-15T19:56:59.455171+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455171+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455185+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455246+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455306+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455311+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455321+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455361+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455391+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455401+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455456+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455461+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455481+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455521+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455642+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455676+00:00", "trade", 8.44, 1038.0]
["2026-09-15T19:56:59.455727+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455803+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455803+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455807+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.455905+00:00", "trade", 8.4367, 53.0]
["2026-09-15T19:56:59.456049+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:56:59.456469+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.456955+00:00", "trade", 8.44, 59.0]
["2026-09-15T19:56:59.456990+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.457160+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.457601+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.458518+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.458543+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.458984+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.459160+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.459160+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.556115+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.558356+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.579681+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.651983+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:56:59.705618+00:00", "trade", 8.4443, 55.0]
["2026-09-15T19:56:59.839611+00:00", "trade", 8.4544, 100.0]
["2026-09-15T19:57:00.012289+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:00.111571+00:00", "trade", 8.45, 297.0]
["2026-09-15T19:57:00.314352+00:00", "trade", 8.445, 900.0]
["2026-09-15T19:57:00.316638+00:00", "trade", 8.445, 700.0]
["2026-09-15T19:57:00.435039+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:00.595130+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:00.630872+00:00", "trade", 8.4379, 12.0]
["2026-09-15T19:57:00.643400+00:00", "trade", 8.4379, 7.0]
["2026-09-15T19:57:00.651418+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:00.653183+00:00", "trade", 8.4379, 4.0]
["2026-09-15T19:57:00.658989+00:00", "trade", 8.4379, 3.0]
["2026-09-15T19:57:00.663873+00:00", "trade", 8.4379, 19.0]
["2026-09-15T19:57:00.686031+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:00.686081+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:00.687446+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:57:00.689578+00:00", "trade", 8.445, 250.0]
["2026-09-15T19:57:00.701703+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:00.850802+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:00.897152+00:00", "trade", 8.4288, 23.0]
["2026-09-15T19:57:01.085316+00:00", "trade", 8.4379, 400.0]
["2026-09-15T19:57:01.301193+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:01.389819+00:00", "trade", 8.44, 20.0]
["2026-09-15T19:57:01.389969+00:00", "trade", 8.44, 530.0]
["2026-09-15T19:57:01.389979+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:01.390380+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:01.390420+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:01.390575+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:01.955327+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:01.955836+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:02.004434+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:02.005867+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:02.322215+00:00", "trade", 8.445, 3.0]
["2026-09-15T19:57:02.345199+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:57:02.356469+00:00", "trade", 8.445, 3.0]
["2026-09-15T19:57:02.379300+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:57:03.176187+00:00", "trade", 8.445, 70.0]
["2026-09-15T19:57:03.178362+00:00", "trade", 8.445, 10.0]
["2026-09-15T19:57:03.421676+00:00", "trade", 8.4454, 7.0]
["2026-09-15T19:57:03.752644+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:03.752919+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:03.766039+00:00", "trade", 8.4471, 1.0]
["2026-09-15T19:57:04.201561+00:00", "trade", 8.4293, 100.0]
["2026-09-15T19:57:04.853884+00:00", "trade", 8.4389, 100.0]
["2026-09-15T19:57:04.934117+00:00", "trade", 8.445, 1.0]
["2026-09-15T19:57:05.244359+00:00", "trade", 8.4389, 100.0]
["2026-09-15T19:57:05.653520+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:57:05.792192+00:00", "trade", 8.44, 18.0]
["2026-09-15T19:57:05.792862+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:05.876406+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:05.958069+00:00", "trade", 8.4466, 1.0]
["2026-09-15T19:57:06.022764+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:06.353103+00:00", "trade", 8.4293, 200.0]
["2026-09-15T19:57:06.641494+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:57:06.641497+00:00", "trade", 8.445, 205.0]
["2026-09-15T19:57:06.641500+00:00", "trade", 8.445, 200.0]
["2026-09-15T19:57:06.641740+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:57:06.641740+00:00", "trade", 8.445, 27.0]
["2026-09-15T19:57:06.646212+00:00", "trade", 8.44, 1.0]
["2026-09-15T19:57:06.646882+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:06.776976+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:07.267101+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:07.267101+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:07.479711+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:07.650813+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:07.655771+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:57:07.655913+00:00", "trade", 8.44, 221.0]
["2026-09-15T19:57:07.657133+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:07.734291+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:07.924385+00:00", "trade", 8.4293, 100.0]
["2026-09-15T19:57:07.945263+00:00", "trade", 8.4293, 6.0]
["2026-09-15T19:57:08.042623+00:00", "trade", 8.429, 202.0]
["2026-09-15T19:57:08.558680+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:08.559777+00:00", "trade", 8.44, 151.0]
["2026-09-15T19:57:08.559789+00:00", "trade", 8.445, 100.0]
["2026-09-15T19:57:08.560119+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:08.560399+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:08.560508+00:00", "trade", 8.445, 32.0]
["2026-09-15T19:57:08.560785+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:08.560961+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:08.561322+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:08.573850+00:00", "trade", 8.445, 240.0]
["2026-09-15T19:57:08.587596+00:00", "trade", 8.439, 3.0]
["2026-09-15T19:57:08.612564+00:00", "trade", 8.439, 400.0]
["2026-09-15T19:57:08.641667+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:08.965949+00:00", "trade", 8.445, 18.0]
["2026-09-15T19:57:08.967239+00:00", "trade", 8.445, 3.0]
["2026-09-15T19:57:09.000423+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:57:09.000427+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:57:09.000429+00:00", "trade", 8.44, 71.0]
["2026-09-15T19:57:09.000432+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:57:09.000451+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000451+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000456+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000456+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000456+00:00", "trade", 8.44, 36.0]
["2026-09-15T19:57:09.000460+00:00", "trade", 8.44, 700.0]
["2026-09-15T19:57:09.000463+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:57:09.000468+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:57:09.000468+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:57:09.000471+00:00", "trade", 8.44, 400.0]
["2026-09-15T19:57:09.000471+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000474+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:57:09.000477+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000545+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000550+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000556+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000589+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000589+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000591+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000658+00:00", "trade", 8.44, 1100.0]
["2026-09-15T19:57:09.000661+00:00", "trade", 8.44, 800.0]
["2026-09-15T19:57:09.000664+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000667+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000667+00:00", "trade", 8.44, 1311.0]
["2026-09-15T19:57:09.000673+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000676+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.000681+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000706+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000706+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000706+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000706+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000711+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000711+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000716+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000721+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000721+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000726+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000726+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000726+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000736+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000741+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000781+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000826+00:00", "quote", 8.44, 8.45]
["2026-09-15T19:57:09.000850+00:00", "trade", 8.44, 42.0]
["2026-09-15T19:57:09.000861+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:57:09.000861+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:57:09.000881+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:57:09.000916+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:57:09.000916+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:57:09.000941+00:00", "quote", 8.44, 8.44]
["2026-09-15T19:57:09.000970+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:09.001022+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001022+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001077+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001122+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001182+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001196+00:00", "trade", 8.44, 300.0]
["2026-09-15T19:57:09.001423+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001464+00:00", "trade", 8.441, 100.0]
["2026-09-15T19:57:09.001543+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001583+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001588+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001749+00:00", "trade", 8.4428, 50.0]
["2026-09-15T19:57:09.001884+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001904+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.001963+00:00", "trade", 8.44, 58.0]
["2026-09-15T19:57:09.001984+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.002044+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:57:09.002300+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:09.002425+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.002468+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:09.002620+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.003257+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.003362+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.003863+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.004826+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.010506+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:09.059480+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.113089+00:00", "trade", 8.435, 50.0]
["2026-09-15T19:57:09.123749+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:57:09.349691+00:00", "trade", 8.435, 721.0]
["2026-09-15T19:57:09.349691+00:00", "trade", 8.435, 158.0]
["2026-09-15T19:57:09.370891+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.401779+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.444350+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.445438+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.455437+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.455893+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.456409+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.457441+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.547962+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.594216+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:09.985276+00:00", "trade", 8.439, 100.0]
["2026-09-15T19:57:10.022224+00:00", "trade", 8.4543, 100.0]
["2026-09-15T19:57:10.032214+00:00", "trade", 8.4543, 2.0]
["2026-09-15T19:57:10.080049+00:00", "trade", 8.439, 4.0]
["2026-09-15T19:57:10.566428+00:00", "trade", 8.4364, 13.0]
["2026-09-15T19:57:10.571347+00:00", "trade", 8.4291, 19.0]
["2026-09-15T19:57:10.589129+00:00", "trade", 8.4364, 1.0]
["2026-09-15T19:57:11.117391+00:00", "trade", 8.43, 21.0]
["2026-09-15T19:57:11.118434+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:11.234751+00:00", "trade", 8.435, 50.0]
["2026-09-15T19:57:11.290329+00:00", "trade", 8.4291, 100.0]
["2026-09-15T19:57:11.577680+00:00", "trade", 8.4391, 1200.0]
["2026-09-15T19:57:11.810728+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:57:11.825349+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:57:11.932939+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:12.360946+00:00", "trade", 8.4364, 3.0]
["2026-09-15T19:57:12.364172+00:00", "trade", 8.435, 771.0]
["2026-09-15T19:57:12.365357+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:12.383445+00:00", "trade", 8.4364, 1.0]
["2026-09-15T19:57:12.389231+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:12.389231+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:12.389234+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:12.389628+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:12.389628+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:12.389925+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:12.390863+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:12.402703+00:00", "trade", 8.4292, 100.0]
["2026-09-15T19:57:12.524094+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:12.525127+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:12.590151+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:12.592667+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:57:12.592779+00:00", "trade", 8.435, 800.0]
["2026-09-15T19:57:12.640911+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:12.641200+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:12.641621+00:00", "trade", 8.435, 105.0]
["2026-09-15T19:57:12.641924+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:12.921842+00:00", "trade", 8.4292, 100.0]
["2026-09-15T19:57:13.409026+00:00", "trade", 8.44, 15.0]
["2026-09-15T19:57:13.482909+00:00", "trade", 8.4542, 400.0]
["2026-09-15T19:57:13.803817+00:00", "trade", 8.4391, 4.0]
["2026-09-15T19:57:13.869649+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:57:13.872464+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:57:13.935033+00:00", "trade", 8.4355, 484.0]
["2026-09-15T19:57:13.936305+00:00", "trade", 8.4359, 53.0]
["2026-09-15T19:57:14.012807+00:00", "trade", 8.435, 101.0]
["2026-09-15T19:57:14.101019+00:00", "trade", 8.4291, 28.0]
["2026-09-15T19:57:14.558549+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:15.021828+00:00", "trade", 8.435, 60.0]
["2026-09-15T19:57:15.027951+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:57:15.443033+00:00", "trade", 8.4392, 2.0]
["2026-09-15T19:57:15.459545+00:00", "trade", 8.4392, 1.0]
["2026-09-15T19:57:15.466071+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:15.466107+00:00", "trade", 8.435, 183.0]
["2026-09-15T19:57:15.467785+00:00", "trade", 8.435, 414.0]
["2026-09-15T19:57:15.468278+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:15.468278+00:00", "trade", 8.435, 500.0]
["2026-09-15T19:57:15.608348+00:00", "trade", 8.435, 25.0]
["2026-09-15T19:57:16.935279+00:00", "trade", 8.43, 23.0]
["2026-09-15T19:57:16.935924+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:16.936080+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:16.936721+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:16.936721+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:16.936761+00:00", "trade", 8.43, 51.0]
["2026-09-15T19:57:17.081771+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:17.211632+00:00", "trade", 8.438, 9.0]
["2026-09-15T19:57:17.385960+00:00", "trade", 8.435, 9.0]
["2026-09-15T19:57:17.408862+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:57:17.500090+00:00", "trade", 8.4542, 100.0]
["2026-09-15T19:57:17.662103+00:00", "trade", 8.4392, 100.0]
["2026-09-15T19:57:17.793807+00:00", "trade", 8.4367, 1.0]
["2026-09-15T19:57:17.995400+00:00", "trade", 8.43, 79.0]
["2026-09-15T19:57:17.995406+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:17.995406+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:57:17.996505+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:17.996510+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:18.000108+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:18.010272+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:18.824089+00:00", "trade", 8.4394, 200.0]
["2026-09-15T19:57:18.882430+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:57:18.882430+00:00", "trade", 8.435, 9.0]
["2026-09-15T19:57:18.883077+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:18.883077+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:18.883215+00:00", "trade", 8.435, 13.0]
["2026-09-15T19:57:18.883305+00:00", "trade", 8.435, 13.0]
["2026-09-15T19:57:19.023726+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:19.287352+00:00", "trade", 8.4394, 3.0]
["2026-09-15T19:57:19.288527+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:57:19.288669+00:00", "trade", 8.43, 7.0]
["2026-09-15T19:57:19.288726+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:19.410731+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:19.633545+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:20.111716+00:00", "trade", 8.435, 40.0]
["2026-09-15T19:57:20.114203+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:57:20.452663+00:00", "trade", 8.4394, 3.0]
["2026-09-15T19:57:20.870936+00:00", "trade", 8.4395, 1000.0]
["2026-09-15T19:57:21.062723+00:00", "trade", 8.4395, 100.0]
["2026-09-15T19:57:21.079657+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:21.103951+00:00", "trade", 8.435, 66.0]
["2026-09-15T19:57:21.104471+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:21.174480+00:00", "trade", 8.4291, 30.0]
["2026-09-15T19:57:21.180585+00:00", "trade", 8.4542, 100.0]
["2026-09-15T19:57:21.268050+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:21.721649+00:00", "trade", 8.4291, 17.0]
["2026-09-15T19:57:21.905554+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:57:21.906217+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:21.906221+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:21.906221+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:21.906417+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:21.906858+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:21.961032+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:22.144908+00:00", "trade", 8.435, 696.0]
["2026-09-15T19:57:22.268537+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:22.268883+00:00", "trade", 8.435, 30.0]
["2026-09-15T19:57:22.268886+00:00", "trade", 8.435, 90.0]
["2026-09-15T19:57:22.269896+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:22.269936+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:22.270337+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:22.402461+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:22.595524+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.192037+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.193877+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.193877+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.267166+00:00", "trade", 8.4291, 364.0]
["2026-09-15T19:57:23.268539+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.322999+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.865413+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.872133+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.872334+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:23.900105+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:24.003562+00:00", "trade", 8.4396, 100.0]
["2026-09-15T19:57:24.023472+00:00", "trade", 8.4396, 700.0]
["2026-09-15T19:57:24.396719+00:00", "trade", 8.4396, 6.0]
["2026-09-15T19:57:24.397745+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:57:24.531972+00:00", "trade", 8.435, 183.0]
["2026-09-15T19:57:24.541781+00:00", "trade", 8.435, 829.0]
["2026-09-15T19:57:24.732317+00:00", "trade", 8.435, 1000.0]
["2026-09-15T19:57:24.733604+00:00", "trade", 8.4354, 53.0]
["2026-09-15T19:57:24.901881+00:00", "trade", 8.4396, 3.0]
["2026-09-15T19:57:24.980743+00:00", "trade", 8.4396, 100.0]
["2026-09-15T19:57:24.988301+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:24.997030+00:00", "trade", 8.435, 708.0]
["2026-09-15T19:57:25.067559+00:00", "trade", 8.4292, 100.0]
["2026-09-15T19:57:25.514066+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:25.571928+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:25.635509+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:25.752371+00:00", "trade", 8.4344, 5.0]
["2026-09-15T19:57:26.042471+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.121790+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.129117+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.129313+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.140905+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.194494+00:00", "trade", 8.435, 60.0]
["2026-09-15T19:57:26.196939+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:57:26.400121+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.400131+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.400149+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:57:26.401244+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.500545+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.500595+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.589697+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:26.590803+00:00", "trade", 8.4292, 25.0]
["2026-09-15T19:57:26.650917+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:27.125858+00:00", "trade", 8.4292, 100.0]
["2026-09-15T19:57:27.244891+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:27.247028+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:27.256216+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:27.256356+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:27.256787+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:27.272679+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:27.272679+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:27.272823+00:00", "trade", 8.435, 117.0]
["2026-09-15T19:57:27.273010+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:27.273013+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:27.383353+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:27.490072+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:27.516981+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:27.759975+00:00", "trade", 8.4401, 200.0]
["2026-09-15T19:57:27.881112+00:00", "trade", 8.4541, 100.0]
["2026-09-15T19:57:27.961240+00:00", "trade", 8.4401, 100.0]
["2026-09-15T19:57:28.349222+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:28.353207+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:28.355501+00:00", "trade", 8.435, 183.0]
["2026-09-15T19:57:28.355610+00:00", "trade", 8.435, 65.0]
["2026-09-15T19:57:28.358220+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:28.359292+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:28.461310+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:28.586192+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:28.590156+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:28.590838+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:28.707465+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:29.242904+00:00", "trade", 8.4401, 100.0]
["2026-09-15T19:57:29.306881+00:00", "trade", 8.435, 20.0]
["2026-09-15T19:57:29.479834+00:00", "trade", 8.44, 5.0]
["2026-09-15T19:57:29.724948+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:29.730271+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:29.782941+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:29.782991+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:29.862903+00:00", "trade", 8.4291, 15.0]
["2026-09-15T19:57:29.869852+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:30.012316+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:30.052771+00:00", "trade", 8.4402, 3.0]
["2026-09-15T19:57:30.058180+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:30.061508+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:30.061969+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:30.292465+00:00", "trade", 8.435, 25.0]
["2026-09-15T19:57:30.292468+00:00", "trade", 8.435, 275.0]
["2026-09-15T19:57:30.612322+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:30.794309+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:30.897954+00:00", "trade", 8.435, 31.0]
["2026-09-15T19:57:30.897957+00:00", "trade", 8.435, 169.0]
["2026-09-15T19:57:30.975510+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.402923+00:00", "trade", 8.4402, 3.0]
["2026-09-15T19:57:31.632712+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.675033+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.790753+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.943367+00:00", "trade", 8.4402, 9.0]
["2026-09-15T19:57:31.970858+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:31.970858+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:31.971081+00:00", "trade", 8.435, 380.0]
["2026-09-15T19:57:31.971463+00:00", "trade", 8.435, 248.0]
["2026-09-15T19:57:31.971463+00:00", "trade", 8.435, 152.0]
["2026-09-15T19:57:31.971785+00:00", "trade", 8.435, 101.0]
["2026-09-15T19:57:31.974347+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:31.974350+00:00", "trade", 8.435, 400.0]
["2026-09-15T19:57:31.974416+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:57:31.975348+00:00", "trade", 8.435, 400.0]
["2026-09-15T19:57:31.976223+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976226+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:31.976243+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976289+00:00", "trade", 8.44, 2.0]
["2026-09-15T19:57:31.976350+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:31.976374+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976383+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:31.976398+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:31.976399+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976401+00:00", "trade", 8.44, 21.0]
["2026-09-15T19:57:31.976404+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:31.976404+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:31.976434+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976458+00:00", "trade", 8.435, 120.0]
["2026-09-15T19:57:31.976464+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976524+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976524+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976584+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976819+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:31.976876+00:00", "trade", 8.435, 299.0]
["2026-09-15T19:57:31.976894+00:00", "trade", 8.435, 700.0]
["2026-09-15T19:57:31.976921+00:00", "trade", 8.435, 144.0]
["2026-09-15T19:57:31.976930+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.976970+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977030+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977071+00:00", "trade", 8.44, 144.0]
["2026-09-15T19:57:31.977105+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977105+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977251+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977252+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:31.977331+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977371+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977432+00:00", "trade", 8.44, 22.0]
["2026-09-15T19:57:31.977546+00:00", "trade", 8.44, 106.0]
["2026-09-15T19:57:31.977576+00:00", "trade", 8.435, 106.0]
["2026-09-15T19:57:31.977627+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977630+00:00", "trade", 8.4351, 50.0]
["2026-09-15T19:57:31.977692+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977692+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.977712+00:00", "trade", 8.435, 90.0]
["2026-09-15T19:57:31.977976+00:00", "trade", 8.44, 106.0]
["2026-09-15T19:57:31.978060+00:00", "trade", 8.435, 106.0]
["2026-09-15T19:57:31.978391+00:00", "trade", 8.44, 44.0]
["2026-09-15T19:57:31.978482+00:00", "trade", 8.435, 44.0]
["2026-09-15T19:57:31.978529+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.978599+00:00", "trade", 8.435, 96.0]
["2026-09-15T19:57:31.978818+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:57:31.978909+00:00", "trade", 8.435, 183.0]
["2026-09-15T19:57:31.980427+00:00", "trade", 8.435, 450.0]
["2026-09-15T19:57:31.985341+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:31.985988+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:31.994136+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.994266+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:31.994777+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:31.994818+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.000997+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.004310+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.004436+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:32.004982+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.004982+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.005242+00:00", "trade", 8.435, 1600.0]
["2026-09-15T19:57:32.005262+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.005302+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.006517+00:00", "trade", 8.4359, 52.0]
["2026-09-15T19:57:32.014889+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:32.015051+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.015806+00:00", "trade", 8.435, 22.0]
["2026-09-15T19:57:32.017807+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.017836+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:32.017857+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.023616+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.023673+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:32.023716+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.033179+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.033302+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:32.033830+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.033830+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.034132+00:00", "trade", 8.435, 64.0]
["2026-09-15T19:57:32.034231+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.034733+00:00", "trade", 8.435, 236.0]
["2026-09-15T19:57:32.037273+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.038191+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.041785+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:32.042310+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.051001+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.051104+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:32.051171+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.051618+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.051618+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.059942+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.060002+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.060050+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:32.060599+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.062639+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.083924+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.110923+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.110973+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.115081+00:00", "trade", 8.435, 22.0]
["2026-09-15T19:57:32.116096+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.125393+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.128923+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.128959+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.129040+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.129049+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.129073+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.129107+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.129161+00:00", "trade", 8.435, 80.0]
["2026-09-15T19:57:32.129161+00:00", "trade", 8.435, 20.0]
["2026-09-15T19:57:32.129600+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.129633+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.447485+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.521936+00:00", "trade", 8.4293, 100.0]
["2026-09-15T19:57:32.529845+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:32.530434+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.530949+00:00", "trade", 8.435, 400.0]
["2026-09-15T19:57:32.823063+00:00", "trade", 8.4293, 100.0]
["2026-09-15T19:57:32.880422+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.983076+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.983131+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.983175+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:32.983587+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.983778+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.983778+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:32.983918+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:32.992263+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:33.053696+00:00", "trade", 8.4294, 17.0]
["2026-09-15T19:57:33.183815+00:00", "trade", 8.4377, 58.0]
["2026-09-15T19:57:33.315842+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:33.572047+00:00", "trade", 8.435, 60.0]
["2026-09-15T19:57:33.668128+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:57:33.858378+00:00", "trade", 8.4294, 23.0]
["2026-09-15T19:57:33.995345+00:00", "trade", 8.4399, 9000.0]
["2026-09-15T19:57:33.996012+00:00", "trade", 8.435, 415.0]
["2026-09-15T19:57:33.996626+00:00", "trade", 8.439, 110.0]
["2026-09-15T19:57:33.998549+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:34.396230+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:34.396851+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:34.396937+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:34.397472+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:34.397558+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:34.404978+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:34.486827+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:34.495175+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:34.509477+00:00", "trade", 8.4295, 100.0]
["2026-09-15T19:57:35.096177+00:00", "trade", 8.4295, 250.0]
["2026-09-15T19:57:35.325300+00:00", "trade", 8.4419, 2.0]
["2026-09-15T19:57:35.326404+00:00", "trade", 8.43, 269.0]
["2026-09-15T19:57:35.326584+00:00", "trade", 8.435, 4.0]
["2026-09-15T19:57:35.395220+00:00", "trade", 8.4419, 20.0]
["2026-09-15T19:57:35.411169+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:35.630953+00:00", "trade", 8.4296, 100.0]
["2026-09-15T19:57:35.682107+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:35.736907+00:00", "trade", 8.448, 31.0]
["2026-09-15T19:57:35.836207+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:35.851338+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:35.863017+00:00", "trade", 8.435, 138.0]
["2026-09-15T19:57:35.863020+00:00", "trade", 8.435, 138.0]
["2026-09-15T19:57:35.863092+00:00", "trade", 8.435, 138.0]
["2026-09-15T19:57:35.863291+00:00", "trade", 8.435, 30.0]
["2026-09-15T19:57:35.863291+00:00", "trade", 8.435, 108.0]
["2026-09-15T19:57:35.863571+00:00", "trade", 8.435, 312.0]
["2026-09-15T19:57:35.863571+00:00", "trade", 8.435, 312.0]
["2026-09-15T19:57:35.863649+00:00", "trade", 8.435, 312.0]
["2026-09-15T19:57:35.863851+00:00", "trade", 8.435, 192.0]
["2026-09-15T19:57:35.863851+00:00", "trade", 8.435, 120.0]
["2026-09-15T19:57:35.864554+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:35.864980+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:35.864980+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:35.873094+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:35.873716+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:36.227339+00:00", "trade", 8.4418, 100.0]
["2026-09-15T19:57:36.443741+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:36.824351+00:00", "trade", 8.435, 18.0]
["2026-09-15T19:57:36.871924+00:00", "trade", 8.435, 14.0]
["2026-09-15T19:57:36.872705+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:36.872920+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:36.873357+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:36.873482+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:36.873923+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:36.874359+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:36.938304+00:00", "trade", 8.435, 5.0]
["2026-09-15T19:57:37.029733+00:00", "trade", 8.44, 67.0]
["2026-09-15T19:57:37.046781+00:00", "trade", 8.435, 183.0]
["2026-09-15T19:57:37.373928+00:00", "trade", 8.4294, 100.0]
["2026-09-15T19:57:37.380286+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:37.397643+00:00", "trade", 8.435, 495.0]
["2026-09-15T19:57:37.397645+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:37.397645+00:00", "trade", 8.435, 205.0]
["2026-09-15T19:57:37.421252+00:00", "trade", 8.4421, 2.0]
["2026-09-15T19:57:37.533220+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:37.593994+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:37.659153+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:57:37.713351+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:57:37.855440+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:37.855922+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:37.858042+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:38.059972+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:38.062195+00:00", "trade", 8.435, 1000.0]
["2026-09-15T19:57:38.063476+00:00", "trade", 8.4354, 50.0]
["2026-09-15T19:57:38.323347+00:00", "trade", 8.4294, 100.0]
["2026-09-15T19:57:38.341776+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:38.343014+00:00", "trade", 8.442, 100.0]
["2026-09-15T19:57:38.407114+00:00", "trade", 8.43, 27.0]
["2026-09-15T19:57:38.597965+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:38.716953+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:38.722429+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:38.858053+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:38.864580+00:00", "trade", 8.435, 23.0]
["2026-09-15T19:57:38.877419+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:38.884935+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:57:38.904629+00:00", "trade", 8.4294, 100.0]
["2026-09-15T19:57:38.964241+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:38.964682+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:39.085873+00:00", "trade", 8.43, 58.0]
["2026-09-15T19:57:39.198973+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:39.199281+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:39.199921+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:39.303587+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:39.402718+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:39.666285+00:00", "trade", 8.4294, 300.0]
["2026-09-15T19:57:39.708133+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:39.709206+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:39.709642+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:39.788556+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:39.888979+00:00", "trade", 8.435, 3.0]
["2026-09-15T19:57:40.055264+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:40.055715+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:40.214156+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:40.315540+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:40.317269+00:00", "trade", 8.4296, 1.0]
["2026-09-15T19:57:40.515983+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:40.543572+00:00", "trade", 8.4421, 300.0]
["2026-09-15T19:57:40.590026+00:00", "trade", 8.4421, 200.0]
["2026-09-15T19:57:40.645758+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:57:40.739451+00:00", "trade", 8.435, 70.0]
["2026-09-15T19:57:40.801783+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:40.802239+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:40.850373+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:57:41.462508+00:00", "trade", 8.4421, 3.0]
["2026-09-15T19:57:41.635488+00:00", "trade", 8.4421, 100.0]
["2026-09-15T19:57:41.666999+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:41.667015+00:00", "trade", 8.43, 19.0]
["2026-09-15T19:57:41.667640+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:41.667665+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:41.668121+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:41.724785+00:00", "trade", 8.435, 99.0]
["2026-09-15T19:57:41.760050+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:41.815366+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:41.827040+00:00", "trade", 8.4421, 100.0]
["2026-09-15T19:57:41.886816+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:41.887297+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:42.381588+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:42.392518+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:42.431125+00:00", "trade", 8.4529, 100.0]
["2026-09-15T19:57:42.499908+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:42.580740+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:42.660414+00:00", "trade", 8.4421, 100.0]
["2026-09-15T19:57:42.710886+00:00", "trade", 8.4373, 355.0]
["2026-09-15T19:57:42.711247+00:00", "trade", 8.4373, 1.0]
["2026-09-15T19:57:42.911938+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:42.919056+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:42.926211+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:43.180043+00:00", "trade", 8.435, 22.0]
["2026-09-15T19:57:43.247782+00:00", "trade", 8.4301, 1245.0]
["2026-09-15T19:57:43.249366+00:00", "trade", 8.435, 599.0]
["2026-09-15T19:57:43.419962+00:00", "trade", 8.435, 19.0]
["2026-09-15T19:57:43.438483+00:00", "trade", 8.4295, 300.0]
["2026-09-15T19:57:43.492085+00:00", "trade", 8.4421, 100.0]
["2026-09-15T19:57:43.493449+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:43.493998+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:43.505139+00:00", "trade", 8.4421, 100.0]
["2026-09-15T19:57:43.585743+00:00", "trade", 8.4421, 100.0]
["2026-09-15T19:57:43.630360+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:43.670932+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:43.684104+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:44.020525+00:00", "trade", 8.4361, 7000.0]
["2026-09-15T19:57:44.028025+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:44.174265+00:00", "trade", 8.4297, 24.0]
["2026-09-15T19:57:44.277257+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:57:44.304060+00:00", "trade", 8.4423, 100.0]
["2026-09-15T19:57:44.415409+00:00", "trade", 8.4409, 43.0]
["2026-09-15T19:57:44.491273+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:44.984279+00:00", "trade", 8.4298, 37.0]
["2026-09-15T19:57:45.039043+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:45.066645+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:45.066648+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:45.068576+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:45.105855+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:45.105997+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:45.106496+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:45.107305+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:57:45.110270+00:00", "trade", 8.435, 900.0]
["2026-09-15T19:57:45.195785+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:45.366326+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:45.491829+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:45.492905+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:45.763696+00:00", "trade", 8.4422, 2.0]
["2026-09-15T19:57:45.931549+00:00", "trade", 8.435, 19.0]
["2026-09-15T19:57:45.987861+00:00", "trade", 8.4422, 100.0]
["2026-09-15T19:57:46.159827+00:00", "trade", 8.435, 10.0]
["2026-09-15T19:57:46.243239+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:57:46.622904+00:00", "trade", 8.4423, 100.0]
["2026-09-15T19:57:46.657033+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:46.660833+00:00", "trade", 8.4407, 12.0]
["2026-09-15T19:57:46.802794+00:00", "trade", 8.4423, 100.0]
["2026-09-15T19:57:46.951077+00:00", "trade", 8.4297, 22.0]
["2026-09-15T19:57:47.051447+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:47.051530+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:47.052698+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:47.054577+00:00", "trade", 8.435, 22.0]
["2026-09-15T19:57:47.504211+00:00", "trade", 8.4299, 100.0]
["2026-09-15T19:57:47.617490+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:47.813042+00:00", "trade", 8.4297, 250.0]
["2026-09-15T19:57:48.103166+00:00", "trade", 8.4423, 1000.0]
["2026-09-15T19:57:48.401689+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:48.402232+00:00", "trade", 8.435, 48.0]
["2026-09-15T19:57:48.402235+00:00", "trade", 8.435, 52.0]
["2026-09-15T19:57:48.437499+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:48.437504+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.038463+00:00", "trade", 8.435, 23.0]
["2026-09-15T19:57:49.539469+00:00", "trade", 8.4297, 1.0]
["2026-09-15T19:57:49.545113+00:00", "trade", 8.4524, 100.0]
["2026-09-15T19:57:49.623669+00:00", "trade", 8.43, 40.0]
["2026-09-15T19:57:49.623822+00:00", "trade", 8.43, 17.0]
["2026-09-15T19:57:49.623849+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:57:49.633802+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.634484+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.661391+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:49.699912+00:00", "trade", 8.4423, 100.0]
["2026-09-15T19:57:49.740112+00:00", "trade", 8.435, 20.0]
["2026-09-15T19:57:49.744012+00:00", "trade", 8.435, 1.0]
["2026-09-15T19:57:49.938175+00:00", "trade", 8.435, 38.0]
["2026-09-15T19:57:49.938181+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:49.938184+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:49.938193+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:57:49.938196+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938199+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:57:49.938202+00:00", "trade", 8.435, 148.0]
["2026-09-15T19:57:49.938206+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938292+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:57:49.938295+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:57:49.938295+00:00", "trade", 8.43, 23.0]
["2026-09-15T19:57:49.938313+00:00", "trade", 8.43, 88.0]
["2026-09-15T19:57:49.938427+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:57:49.938430+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:57:49.938437+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938437+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.938440+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.938442+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938448+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:57:49.938451+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938455+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938457+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:57:49.938457+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938461+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.938464+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.938464+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938467+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938467+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.938473+00:00", "trade", 8.43, 1100.0]
["2026-09-15T19:57:49.938473+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938473+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.938479+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938479+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938479+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938481+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938481+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.938481+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938485+00:00", "trade", 8.43, 26.0]
["2026-09-15T19:57:49.938485+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938487+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938487+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938491+00:00", "trade", 8.43, 671.0]
["2026-09-15T19:57:49.938526+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:57:49.938533+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:57:49.938536+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938541+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938561+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938565+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:57:49.938698+00:00", "trade", 8.43, 229.0]
["2026-09-15T19:57:49.938701+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:57:49.938704+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.938728+00:00", "trade", 8.43, 529.0]
["2026-09-15T19:57:49.938758+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:57:49.938764+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:57:49.938772+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938863+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:57:49.938869+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.938878+00:00", "trade", 8.43, 12.0]
["2026-09-15T19:57:49.938894+00:00", "trade", 8.43, 71.0]
["2026-09-15T19:57:49.938894+00:00", "trade", 8.43, 22.0]
["2026-09-15T19:57:49.938917+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938942+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938988+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938992+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.938999+00:00", "trade", 8.43, 529.0]
["2026-09-15T19:57:49.939023+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939032+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:57:49.939035+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.939038+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:57:49.939038+00:00", "trade", 8.43, 9.0]
["2026-09-15T19:57:49.939041+00:00", "trade", 8.43, 36.0]
["2026-09-15T19:57:49.939044+00:00", "trade", 8.43, 127.0]
["2026-09-15T19:57:49.939044+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.939047+00:00", "trade", 8.43, 47.0]
["2026-09-15T19:57:49.939058+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939058+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939068+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939153+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939158+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939218+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939238+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939243+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939248+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939253+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939273+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939278+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:57:49.939288+00:00", "trade", 8.43, 171.0]
["2026-09-15T19:57:49.939288+00:00", "trade", 8.43, 1460.0]
["2026-09-15T19:57:49.939293+00:00", "trade", 8.43, 31.0]
["2026-09-15T19:57:49.939333+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939353+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939359+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.939368+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939368+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939380+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:57:49.939403+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939529+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939539+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939554+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939559+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939594+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939594+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939634+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939673+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.939714+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.939719+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:57:49.939732+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:57:49.939764+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.939795+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.939850+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.939889+00:00", "trade", 8.43, 26.0]
["2026-09-15T19:57:49.939910+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.939920+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.939920+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.939920+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.939925+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.939925+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.939925+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.939937+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.939965+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.940291+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.940316+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.940321+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.940385+00:00", "trade", 8.42, 49.0]
["2026-09-15T19:57:49.940388+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:57:49.940391+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:57:49.940394+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:57:49.940394+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:57:49.940451+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.940651+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.940761+00:00", "trade", 8.43, 250.0]
["2026-09-15T19:57:49.940982+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.941178+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.941230+00:00", "trade", 8.43, 35.0]
["2026-09-15T19:57:49.941298+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.941403+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.941681+00:00", "trade", 8.425, 501.0]
["2026-09-15T19:57:49.941960+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.942767+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.944200+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.950038+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:49.950200+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:57:49.950958+00:00", "trade", 8.425, 956.0]
["2026-09-15T19:57:49.951439+00:00", "trade", 8.425, 126.0]
["2026-09-15T19:57:49.960564+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.960614+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.960918+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:49.960921+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:49.961351+00:00", "trade", 8.425, 106.0]
["2026-09-15T19:57:49.961351+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:49.961401+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.961486+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.966346+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:57:49.966779+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.966794+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.966879+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.966887+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:57:49.966927+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:57:49.966927+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:57:49.966932+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:49.966932+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:57:49.966932+00:00", "trade", 8.42, 52.0]
["2026-09-15T19:57:49.966932+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:57:49.967666+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:49.987173+00:00", "trade", 8.425, 159.0]
["2026-09-15T19:57:50.021939+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:57:50.022002+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:57:50.022005+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:57:50.022008+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022011+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:50.022014+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:50.022014+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:57:50.022017+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:57:50.022017+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:57:50.022021+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022021+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022027+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:57:50.022027+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:57:50.022029+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:50.022029+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022032+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022036+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:57:50.022036+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022040+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022042+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:57:50.022042+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022042+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:57:50.022045+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022047+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:57:50.022047+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022047+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:57:50.022047+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:57:50.022050+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022050+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022053+00:00", "trade", 8.42, 250.0]
["2026-09-15T19:57:50.022053+00:00", "trade", 8.42, 3300.0]
["2026-09-15T19:57:50.022057+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022057+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022059+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022059+00:00", "trade", 8.42, 900.0]
["2026-09-15T19:57:50.022062+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:57:50.022062+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022062+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:57:50.022065+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:57:50.022080+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022080+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022084+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:57:50.022086+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022089+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022089+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:57:50.022089+00:00", "trade", 8.42, 2200.0]
["2026-09-15T19:57:50.022092+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022095+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022106+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022106+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022110+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022135+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022135+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022194+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.022210+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022215+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:57:50.022356+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:57:50.022371+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022421+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022436+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022481+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022561+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022597+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:57:50.022600+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:57:50.022601+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022636+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022636+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022651+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022716+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022742+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022847+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:50.022917+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.022957+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.023032+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.023077+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.023198+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.023198+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.023218+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.023318+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.024040+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.024596+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.024716+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.025157+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.027558+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.027959+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.031670+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.093059+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.114585+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.171751+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.183188+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.246970+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:57:50.247757+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:57:50.248348+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.251335+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.321111+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.355823+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.378400+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.378403+00:00", "trade", 8.42, 326.0]
["2026-09-15T19:57:50.378492+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.379454+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.379474+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.379920+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.380348+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.380356+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.380377+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.380377+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.380402+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.380542+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.380947+00:00", "trade", 8.415, 106.0]
["2026-09-15T19:57:50.381070+00:00", "trade", 8.42, 106.0]
["2026-09-15T19:57:50.381078+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.381233+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.381407+00:00", "trade", 8.415, 313.0]
["2026-09-15T19:57:50.381434+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.381488+00:00", "trade", 8.42, 106.0]
["2026-09-15T19:57:50.381515+00:00", "trade", 8.415, 106.0]
["2026-09-15T19:57:50.381655+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.381669+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.381906+00:00", "trade", 8.42, 101.0]
["2026-09-15T19:57:50.381969+00:00", "trade", 8.415, 101.0]
["2026-09-15T19:57:50.382431+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.383113+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.389301+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.389899+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.397754+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.407428+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.415334+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.415635+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.415871+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.416322+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.424142+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.424752+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.433864+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.436314+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.436851+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.436859+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:57:50.437156+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.437252+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.437678+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.438129+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.441827+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:50.449370+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.449626+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.449696+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.466287+00:00", "trade", 8.415, 185.0]
["2026-09-15T19:57:50.468286+00:00", "trade", 8.415, 120.0]
["2026-09-15T19:57:50.483566+00:00", "trade", 8.441, 4.0]
["2026-09-15T19:57:50.540121+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.604664+00:00", "trade", 8.441, 100.0]
["2026-09-15T19:57:50.661583+00:00", "trade", 8.415, 105.0]
["2026-09-15T19:57:50.661583+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:50.663026+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:57:50.801959+00:00", "trade", 8.4298, 100.0]
["2026-09-15T19:57:50.851145+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.858633+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:50.871734+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.022102+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.043256+00:00", "trade", 8.41, 15.0]
["2026-09-15T19:57:51.043272+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.043873+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.043928+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.044049+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.045036+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.104250+00:00", "trade", 8.441, 100.0]
["2026-09-15T19:57:51.107236+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:57:51.107299+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:51.158160+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.314376+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.371128+00:00", "trade", 8.4199, 800.0]
["2026-09-15T19:57:51.651563+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.752666+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:51.754624+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:57:51.754693+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:57:51.754763+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.755279+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.755505+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.755540+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.755756+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.763546+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.771322+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.771491+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.771643+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.780950+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.781101+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.781191+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.789564+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.797635+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.806788+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.814249+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.823003+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.832442+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.837088+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:51.840781+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.849989+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.859320+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.859752+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.860354+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:51.867963+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.877400+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:51.961985+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:52.096927+00:00", "trade", 8.41, 12.0]
["2026-09-15T19:57:52.096936+00:00", "trade", 8.4107, 12.0]
["2026-09-15T19:57:52.097047+00:00", "trade", 8.4107, 8988.0]
["2026-09-15T19:57:52.208964+00:00", "trade", 8.4409, 700.0]
["2026-09-15T19:57:52.481637+00:00", "trade", 8.4403, 100.0]
["2026-09-15T19:57:52.500167+00:00", "trade", 8.4403, 200.0]
["2026-09-15T19:57:52.564257+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:52.567518+00:00", "trade", 8.415, 7000.0]
["2026-09-15T19:57:52.660370+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:52.661388+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:52.670832+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:52.679727+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:52.688054+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:52.697415+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:52.760379+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:52.762367+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:52.765089+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:52.768766+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:52.777261+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:53.040017+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:53.360572+00:00", "trade", 8.4399, 100.0]
["2026-09-15T19:57:53.375578+00:00", "trade", 8.415, 1300.0]
["2026-09-15T19:57:53.458281+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:53.458417+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:53.463569+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:53.463669+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:53.468255+00:00", "trade", 8.415, 1300.0]
["2026-09-15T19:57:53.498320+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:53.525857+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:53.565471+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:53.665722+00:00", "trade", 8.4397, 16.0]
["2026-09-15T19:57:53.669804+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:53.735326+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:53.735374+00:00", "trade", 8.4199, 10000.0]
["2026-09-15T19:57:53.735422+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:57:53.735422+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:53.735987+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:53.745935+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:57:53.861202+00:00", "trade", 8.4299, 100.0]
["2026-09-15T19:57:53.986261+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.267795+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.287348+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:54.287354+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:54.287354+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:57:54.287534+00:00", "trade", 8.415, 538.0]
["2026-09-15T19:57:54.288130+00:00", "trade", 8.415, 62.0]
["2026-09-15T19:57:54.288130+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:54.288265+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:57:54.288436+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:57:54.294499+00:00", "trade", 8.42, 5600.0]
["2026-09-15T19:57:54.294667+00:00", "trade", 8.415, 5600.0]
["2026-09-15T19:57:54.305066+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:54.313377+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:54.314271+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.321082+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:54.321934+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.329342+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:54.330234+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.330675+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.337483+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:54.338358+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.570154+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.656103+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.707756+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.708339+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:57:54.709440+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:57:54.709972+00:00", "trade", 8.42, 189.0]
["2026-09-15T19:57:54.710317+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.710437+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:54.946463+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:55.246263+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:55.300203+00:00", "trade", 8.4387, 100.0]
["2026-09-15T19:57:55.514357+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:57:55.515589+00:00", "trade", 8.415, 2000.0]
["2026-09-15T19:57:55.545706+00:00", "trade", 8.4299, 100.0]
["2026-09-15T19:57:55.546082+00:00", "trade", 8.4102, 1200.0]
["2026-09-15T19:57:55.695188+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:55.695438+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:57:55.695739+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:57:55.697420+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:57:55.697420+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:55.771383+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:57:55.772397+00:00", "trade", 8.4289, 42.0]
["2026-09-15T19:57:55.774291+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:55.874654+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:55.940959+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:57:56.138039+00:00", "trade", 8.4289, 14.0]
["2026-09-15T19:57:56.305967+00:00", "trade", 8.4385, 3.0]
["2026-09-15T19:57:56.313966+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:56.324680+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:56.332932+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:56.356469+00:00", "trade", 8.4128, 6.0]
["2026-09-15T19:57:56.356839+00:00", "trade", 8.4128, 1.0]
["2026-09-15T19:57:56.525804+00:00", "trade", 8.42, 38.0]
["2026-09-15T19:57:56.782040+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:56.940132+00:00", "trade", 8.4385, 100.0]
["2026-09-15T19:57:56.950952+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:57:56.992032+00:00", "trade", 8.4385, 200.0]
["2026-09-15T19:57:57.001421+00:00", "trade", 8.4385, 600.0]
["2026-09-15T19:57:57.037765+00:00", "trade", 8.415, 636.0]
["2026-09-15T19:57:57.037765+00:00", "trade", 8.415, 286.0]
["2026-09-15T19:57:57.037768+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:57.037771+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:57:57.037771+00:00", "trade", 8.415, 372.0]
["2026-09-15T19:57:57.091999+00:00", "trade", 8.415, 24.0]
["2026-09-15T19:57:57.295002+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:57.295189+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:57:57.329049+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:57:57.329159+00:00", "trade", 8.415, 195.0]
["2026-09-15T19:57:57.329159+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:57:57.329160+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:57:57.329266+00:00", "trade", 8.415, 195.0]
["2026-09-15T19:57:57.329332+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:57:57.943755+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:57:57.963178+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:57:58.565552+00:00", "trade", 8.4167, 97.0]
["2026-09-15T19:57:58.945971+00:00", "trade", 8.415, 60.0]
["2026-09-15T19:57:58.972566+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:57:58.972632+00:00", "trade", 8.415, 192.0]
["2026-09-15T19:57:58.972632+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:57:59.000406+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:57:59.000999+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:59.032420+00:00", "trade", 8.415, 528.0]
["2026-09-15T19:57:59.032420+00:00", "trade", 8.415, 1936.0]
["2026-09-15T19:57:59.032423+00:00", "trade", 8.415, 36.0]
["2026-09-15T19:57:59.056887+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:59.058339+00:00", "trade", 8.4289, 29.0]
["2026-09-15T19:57:59.085332+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:57:59.085429+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:59.129897+00:00", "trade", 8.4298, 2.0]
["2026-09-15T19:57:59.130240+00:00", "trade", 8.4289, 1.0]
["2026-09-15T19:57:59.195194+00:00", "trade", 8.415, 96.0]
["2026-09-15T19:57:59.240389+00:00", "trade", 8.4298, 100.0]
["2026-09-15T19:57:59.349422+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:59.621784+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:59.651064+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:59.651916+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:59.949853+00:00", "trade", 8.4498, 400.0]
["2026-09-15T19:57:59.965866+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:57:59.966401+00:00", "trade", 8.42, 99.0]
["2026-09-15T19:57:59.973625+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:57:59.980835+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:00.000945+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:00.003879+00:00", "trade", 8.415, 110.0]
["2026-09-15T19:58:00.012364+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:00.096407+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:00.321723+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:00.321996+00:00", "trade", 8.4298, 32.0]
["2026-09-15T19:58:00.324799+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:00.324859+00:00", "trade", 8.415, 1928.0]
["2026-09-15T19:58:00.324919+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.325506+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.325993+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.326254+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.327093+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.327403+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.328273+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:00.328401+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.329400+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.330582+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.331760+00:00", "trade", 8.415, 350.0]
["2026-09-15T19:58:00.515358+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:00.516655+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:00.668991+00:00", "trade", 8.41, 177.0]
["2026-09-15T19:58:00.700990+00:00", "trade", 8.415, 364.0]
["2026-09-15T19:58:00.700993+00:00", "trade", 8.415, 34.0]
["2026-09-15T19:58:00.700993+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:00.700996+00:00", "trade", 8.415, 802.0]
["2026-09-15T19:58:00.771222+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:00.992999+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:01.013105+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:01.083337+00:00", "trade", 8.4257, 1.0]
["2026-09-15T19:58:01.168320+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:01.169260+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:01.169317+00:00", "trade", 8.415, 1642.0]
["2026-09-15T19:58:01.260692+00:00", "trade", 8.4288, 60.0]
["2026-09-15T19:58:01.618711+00:00", "trade", 8.4199, 500.0]
["2026-09-15T19:58:01.859117+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:01.861210+00:00", "trade", 8.4382, 100.0]
["2026-09-15T19:58:01.864569+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:01.930242+00:00", "trade", 8.41, 19.0]
["2026-09-15T19:58:01.930285+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:01.930341+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.040018+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:02.060360+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.085008+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.092386+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.092897+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.093052+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.094225+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.094496+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.095002+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.098154+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.154899+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.826177+00:00", "trade", 8.4297, 100.0]
["2026-09-15T19:58:02.877448+00:00", "trade", 8.415, 26.0]
["2026-09-15T19:58:02.877507+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.878108+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:02.879875+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:02.981267+00:00", "trade", 8.4494, 200.0]
["2026-09-15T19:58:02.986424+00:00", "trade", 8.4101, 2000.0]
["2026-09-15T19:58:02.987052+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.200702+00:00", "trade", 8.4384, 2.0]
["2026-09-15T19:58:03.223811+00:00", "trade", 8.4384, 300.0]
["2026-09-15T19:58:03.224690+00:00", "trade", 8.4253, 200.0]
["2026-09-15T19:58:03.271409+00:00", "trade", 8.4253, 9.0]
["2026-09-15T19:58:03.300936+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:03.300960+00:00", "trade", 8.415, 30.0]
["2026-09-15T19:58:03.300960+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:58:03.300963+00:00", "trade", 8.415, 45.0]
["2026-09-15T19:58:03.301068+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.301118+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.301409+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.301736+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:03.301739+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:03.301739+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:03.301920+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.309945+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:03.316219+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.320565+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.384015+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.389030+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:03.399420+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:03.403967+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:03.404583+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:03.562963+00:00", "trade", 8.4297, 400.0]
["2026-09-15T19:58:03.651710+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:03.781108+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:03.874877+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:03.954857+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:04.061708+00:00", "trade", 8.4253, 6.0]
["2026-09-15T19:58:04.161518+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:04.161819+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:04.474246+00:00", "trade", 8.415, 1000.0]
["2026-09-15T19:58:04.475419+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:58:04.599572+00:00", "trade", 8.4252, 3.0]
["2026-09-15T19:58:04.607002+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:04.607628+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:04.617672+00:00", "trade", 8.4252, 2.0]
["2026-09-15T19:58:04.625668+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:58:04.625716+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:04.625761+00:00", "trade", 8.415, 798.0]
["2026-09-15T19:58:04.625869+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:04.625887+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:04.625887+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:04.626164+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:04.626167+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:58:04.626167+00:00", "trade", 8.415, 397.0]
["2026-09-15T19:58:04.626194+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:04.626302+00:00", "trade", 8.4252, 33.0]
["2026-09-15T19:58:04.626441+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:58:04.626510+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:04.626666+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:04.640147+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:04.661309+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:04.907925+00:00", "trade", 8.4286, 15.0]
["2026-09-15T19:58:05.017803+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:58:05.042510+00:00", "trade", 8.4384, 100.0]
["2026-09-15T19:58:05.196067+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:05.196658+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:05.218314+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:05.445209+00:00", "trade", 8.415, 55.0]
["2026-09-15T19:58:05.445209+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:58:05.550910+00:00", "trade", 8.4286, 305.0]
["2026-09-15T19:58:05.559601+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:05.573412+00:00", "trade", 8.4249, 1.0]
["2026-09-15T19:58:05.641885+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:05.667933+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:06.005926+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:06.005992+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:06.028634+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:06.210431+00:00", "trade", 8.4489, 100.0]
["2026-09-15T19:58:06.281129+00:00", "trade", 8.4383, 100.0]
["2026-09-15T19:58:06.283045+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:06.283120+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:58:06.286816+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:06.807681+00:00", "trade", 8.415, 534.0]
["2026-09-15T19:58:06.807684+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:06.808093+00:00", "trade", 8.415, 451.0]
["2026-09-15T19:58:06.808093+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:06.808096+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:06.808096+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:06.809662+00:00", "trade", 8.415, 1015.0]
["2026-09-15T19:58:06.927849+00:00", "trade", 8.4301, 200.0]
["2026-09-15T19:58:07.000204+00:00", "trade", 8.4488, 100.0]
["2026-09-15T19:58:07.032696+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:58:07.268499+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:58:07.278446+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:07.279453+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:07.667364+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:58:07.669370+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:07.669420+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:07.707225+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:08.045025+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:08.117934+00:00", "trade", 8.4485, 100.0]
["2026-09-15T19:58:08.626147+00:00", "trade", 8.4247, 100.0]
["2026-09-15T19:58:08.684823+00:00", "trade", 8.4302, 200.0]
["2026-09-15T19:58:08.713015+00:00", "trade", 8.4247, 36.0]
["2026-09-15T19:58:08.731584+00:00", "trade", 8.4247, 3.0]
["2026-09-15T19:58:08.904405+00:00", "trade", 8.4247, 100.0]
["2026-09-15T19:58:08.959270+00:00", "trade", 8.4286, 35.0]
["2026-09-15T19:58:09.051758+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:09.082157+00:00", "trade", 8.4382, 100.0]
["2026-09-15T19:58:09.116634+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:58:09.126795+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:09.126795+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:09.175258+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:58:09.260439+00:00", "trade", 8.4199, 1.0]
["2026-09-15T19:58:09.264234+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:09.532330+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:09.581244+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:58:09.595194+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:09.683797+00:00", "trade", 8.4304, 100.0]
["2026-09-15T19:58:09.980837+00:00", "trade", 8.4485, 100.0]
["2026-09-15T19:58:10.053014+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:58:10.054049+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:10.054325+00:00", "trade", 8.41, 58.0]
["2026-09-15T19:58:10.376052+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:10.444578+00:00", "trade", 8.4382, 200.0]
["2026-09-15T19:58:10.516361+00:00", "trade", 8.411, 100.0]
["2026-09-15T19:58:10.696664+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:10.696871+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:10.789158+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:10.800660+00:00", "trade", 8.4485, 10.0]
["2026-09-15T19:58:10.812998+00:00", "trade", 8.4485, 41.0]
["2026-09-15T19:58:11.062228+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:11.106167+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225639+00:00", "trade", 8.415, 169.0]
["2026-09-15T19:58:11.225645+00:00", "trade", 8.42, 31.0]
["2026-09-15T19:58:11.225648+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225685+00:00", "trade", 8.415, 848.0]
["2026-09-15T19:58:11.225686+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225688+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225688+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225690+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:58:11.225691+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225708+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:58:11.225714+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225714+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225723+00:00", "trade", 8.415, 65.0]
["2026-09-15T19:58:11.225726+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:11.225726+00:00", "trade", 8.415, 1936.0]
["2026-09-15T19:58:11.225730+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:11.225733+00:00", "trade", 8.415, 90.0]
["2026-09-15T19:58:11.225733+00:00", "trade", 8.42, 599.0]
["2026-09-15T19:58:11.225738+00:00", "trade", 8.415, 211.0]
["2026-09-15T19:58:11.225738+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:11.225742+00:00", "trade", 8.415, 433.0]
["2026-09-15T19:58:11.225742+00:00", "trade", 8.415, 155.0]
["2026-09-15T19:58:11.225744+00:00", "trade", 8.42, 81.0]
["2026-09-15T19:58:11.225746+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225756+00:00", "trade", 8.42, 57.0]
["2026-09-15T19:58:11.225756+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225761+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225774+00:00", "trade", 8.42, 115.0]
["2026-09-15T19:58:11.225774+00:00", "trade", 8.42, 86.0]
["2026-09-15T19:58:11.225807+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225827+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225827+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225835+00:00", "trade", 8.42, 254.0]
["2026-09-15T19:58:11.225837+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225862+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:58:11.225868+00:00", "trade", 8.42, 52.0]
["2026-09-15T19:58:11.225871+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:58:11.225874+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225880+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225883+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225886+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225895+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225895+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225932+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225937+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225937+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225940+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:58:11.225943+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:58:11.225943+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:58:11.225949+00:00", "trade", 8.42, 110.0]
["2026-09-15T19:58:11.225949+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225953+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225953+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225957+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225958+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:58:11.225958+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225958+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.225958+00:00", "trade", 8.42, 126.0]
["2026-09-15T19:58:11.225962+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.225962+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226032+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226037+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226037+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226039+00:00", "trade", 8.42, 146.0]
["2026-09-15T19:58:11.226042+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226097+00:00", "trade", 8.42, 501.0]
["2026-09-15T19:58:11.226097+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:58:11.226103+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:58:11.226103+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226103+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226105+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:58:11.226110+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:58:11.226110+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:58:11.226114+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:58:11.226114+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226117+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226117+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226123+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226124+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:58:11.226124+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:58:11.226124+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226129+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226129+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226129+00:00", "trade", 8.42, 1700.0]
["2026-09-15T19:58:11.226132+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226133+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226133+00:00", "trade", 8.42, 53.0]
["2026-09-15T19:58:11.226135+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226137+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226148+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226148+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:58:11.226154+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226154+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226157+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:58:11.226162+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226162+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226162+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:58:11.226162+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:58:11.226162+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226162+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:58:11.226172+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226205+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:58:11.226210+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:58:11.226213+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226308+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226423+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226466+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226468+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226483+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226484+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226505+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:58:11.226580+00:00", "trade", 8.42, 44.0]
["2026-09-15T19:58:11.226587+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:58:11.226587+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:58:11.226608+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226608+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226679+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226679+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226734+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226740+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:58:11.226764+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.226986+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.226999+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:11.226999+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.227092+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:11.227206+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.227375+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.227381+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.227385+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.228237+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.228358+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:11.228547+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:11.228718+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:58:11.229458+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.230954+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.231942+00:00", "trade", 8.415, 800.0]
["2026-09-15T19:58:11.233861+00:00", "trade", 8.415, 47.0]
["2026-09-15T19:58:11.234790+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:58:11.235480+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.235525+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.236347+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.236377+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.236426+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.236438+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.236457+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.236477+00:00", "trade", 8.42, 91.0]
["2026-09-15T19:58:11.236477+00:00", "trade", 8.42, 309.0]
["2026-09-15T19:58:11.236543+00:00", "trade", 8.42, 291.0]
["2026-09-15T19:58:11.244984+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:11.264176+00:00", "trade", 8.4485, 100.0]
["2026-09-15T19:58:11.265159+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:11.265243+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:11.265320+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.646570+00:00", "trade", 8.4373, 100.0]
["2026-09-15T19:58:11.671020+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.687494+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:11.740034+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:12.055102+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:12.055224+00:00", "trade", 8.415, 23.0]
["2026-09-15T19:58:12.066311+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:12.079404+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:12.079404+00:00", "trade", 8.415, 1936.0]
["2026-09-15T19:58:12.079407+00:00", "trade", 8.415, 58.0]
["2026-09-15T19:58:12.136902+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:12.219023+00:00", "trade", 8.415, 4000.0]
["2026-09-15T19:58:12.223217+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:12.225733+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:12.340397+00:00", "trade", 8.4288, 100.0]
["2026-09-15T19:58:12.395782+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:12.396293+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:12.894287+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:13.072310+00:00", "trade", 8.42, 850.0]
["2026-09-15T19:58:13.073401+00:00", "trade", 8.41, 296.0]
["2026-09-15T19:58:13.074929+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:58:13.082441+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:58:13.136297+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:13.484008+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:13.494685+00:00", "trade", 8.4302, 100.0]
["2026-09-15T19:58:13.543003+00:00", "trade", 8.4226, 600.0]
["2026-09-15T19:58:13.598771+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:13.843580+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:58:14.104874+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:58:14.140178+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:14.178816+00:00", "trade", 8.4281, 16.0]
["2026-09-15T19:58:14.334686+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:14.680276+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:14.688660+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:14.713225+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:14.713956+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:14.777893+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:14.916993+00:00", "trade", 8.415, 252.0]
["2026-09-15T19:58:14.923296+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:58:14.924505+00:00", "trade", 8.42, 120.0]
["2026-09-15T19:58:14.924739+00:00", "trade", 8.42, 145.0]
["2026-09-15T19:58:14.943191+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:14.946875+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:14.947696+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:15.126994+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:15.373569+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:15.479240+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:15.481422+00:00", "trade", 8.4302, 400.0]
["2026-09-15T19:58:15.893750+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:58:15.895157+00:00", "trade", 8.415, 55.0]
["2026-09-15T19:58:16.041915+00:00", "trade", 8.415, 59.0]
["2026-09-15T19:58:16.133808+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:58:16.153549+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:16.247288+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:16.530143+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:58:16.555503+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:16.816433+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:16.823617+00:00", "trade", 8.42, 84.0]
["2026-09-15T19:58:16.823864+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:58:16.828071+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:16.942679+00:00", "trade", 8.415, 31.0]
["2026-09-15T19:58:16.942682+00:00", "trade", 8.415, 363.0]
["2026-09-15T19:58:16.943179+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:16.944134+00:00", "trade", 8.415, 706.0]
["2026-09-15T19:58:17.029349+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.058874+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.058929+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.067590+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.068050+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.068114+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:17.068121+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.074305+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:17.078345+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.146798+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:17.153940+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.156802+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.156809+00:00", "trade", 8.41, 19.0]
["2026-09-15T19:58:17.156847+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.167941+00:00", "trade", 8.415, 27.0]
["2026-09-15T19:58:17.168004+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168004+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168028+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168224+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.168233+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168245+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168251+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168254+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168296+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168308+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168419+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.168588+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:17.168621+00:00", "trade", 8.415, 173.0]
["2026-09-15T19:58:17.168762+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:17.327714+00:00", "trade", 8.415, 700.0]
["2026-09-15T19:58:17.537438+00:00", "trade", 8.4197, 26.0]
["2026-09-15T19:58:17.635189+00:00", "trade", 8.415, 1836.0]
["2026-09-15T19:58:17.635189+00:00", "trade", 8.415, 264.0]
["2026-09-15T19:58:17.699641+00:00", "trade", 8.4221, 100.0]
["2026-09-15T19:58:17.873495+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.895683+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.895733+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.896430+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.896500+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:17.962060+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:58:18.014796+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:18.014799+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:58:18.014799+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:58:18.017162+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:18.017492+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:18.057046+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:18.155579+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:58:18.272789+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:18.521386+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:58:18.521443+00:00", "trade", 8.42, 51.0]
["2026-09-15T19:58:18.531045+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:58:18.567107+00:00", "trade", 8.416, 5.0]
["2026-09-15T19:58:18.671873+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:18.802079+00:00", "trade", 8.4367, 100.0]
["2026-09-15T19:58:18.802211+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:18.842182+00:00", "trade", 8.4303, 100.0]
["2026-09-15T19:58:18.953221+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:18.953271+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:18.958469+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:18.974181+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:18.985058+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:19.002634+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:19.005686+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:19.005736+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:19.180271+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:19.230104+00:00", "trade", 8.428, 288.0]
["2026-09-15T19:58:19.510442+00:00", "trade", 8.4221, 100.0]
["2026-09-15T19:58:19.523944+00:00", "trade", 8.4367, 100.0]
["2026-09-15T19:58:19.529315+00:00", "trade", 8.4367, 200.0]
["2026-09-15T19:58:19.547445+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:58:19.635179+00:00", "trade", 8.4473, 100.0]
["2026-09-15T19:58:19.650900+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:19.794080+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:19.928111+00:00", "trade", 8.42, 84.0]
["2026-09-15T19:58:20.073895+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:20.073950+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:20.075124+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:20.102387+00:00", "trade", 8.4367, 2.0]
["2026-09-15T19:58:20.267710+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:20.268677+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:20.321734+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:58:20.366174+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:20.384530+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:58:20.515514+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:20.579663+00:00", "trade", 8.415, 144.0]
["2026-09-15T19:58:20.580938+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:58:20.596272+00:00", "trade", 8.415, 964.0]
["2026-09-15T19:58:20.645258+00:00", "trade", 8.4305, 100.0]
["2026-09-15T19:58:20.801724+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:20.937417+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:21.084293+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:21.084296+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:58:21.084296+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:58:21.084381+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:21.084864+00:00", "trade", 8.415, 39.0]
["2026-09-15T19:58:21.084867+00:00", "trade", 8.415, 87.0]
["2026-09-15T19:58:21.093047+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:21.241371+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:58:21.241825+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:21.322071+00:00", "trade", 8.428, 34.0]
["2026-09-15T19:58:21.328707+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:58:21.440262+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:21.530725+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:58:21.601982+00:00", "trade", 8.447, 100.0]
["2026-09-15T19:58:21.747281+00:00", "trade", 8.415, 171.0]
["2026-09-15T19:58:21.747281+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:21.747284+00:00", "trade", 8.415, 1229.0]
["2026-09-15T19:58:21.854351+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:58:22.061456+00:00", "trade", 8.4366, 100.0]
["2026-09-15T19:58:22.070126+00:00", "trade", 8.42, 78.0]
["2026-09-15T19:58:22.070204+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:58:22.196464+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:22.279486+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:22.279541+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:22.281820+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:22.289565+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:22.290272+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:22.290953+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:22.290963+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:22.291019+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:22.310857+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:22.310917+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:58:22.311013+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:22.311058+00:00", "trade", 8.415, 800.0]
["2026-09-15T19:58:22.311082+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:22.311136+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:58:22.311281+00:00", "trade", 8.415, 700.0]
["2026-09-15T19:58:22.311690+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:22.312084+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:22.403311+00:00", "trade", 8.4219, 300.0]
["2026-09-15T19:58:22.690235+00:00", "trade", 8.4218, 100.0]
["2026-09-15T19:58:22.690587+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:58:22.721473+00:00", "trade", 8.4218, 100.0]
["2026-09-15T19:58:23.013654+00:00", "trade", 8.415, 48.0]
["2026-09-15T19:58:23.013660+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:23.013660+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:23.013663+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:58:23.013663+00:00", "trade", 8.415, 147.0]
["2026-09-15T19:58:23.013682+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:58:23.013684+00:00", "trade", 8.415, 1000.0]
["2026-09-15T19:58:23.013807+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:58:23.013810+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:23.013894+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:23.014090+00:00", "trade", 8.415, 7.0]
["2026-09-15T19:58:23.014090+00:00", "trade", 8.415, 498.0]
["2026-09-15T19:58:23.014096+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:23.014096+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:23.014099+00:00", "trade", 8.415, 389.0]
["2026-09-15T19:58:23.019334+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:58:23.020080+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:58:23.020873+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.020889+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:58:23.043966+00:00", "trade", 8.4217, 100.0]
["2026-09-15T19:58:23.117503+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.117553+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.161867+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:23.169003+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:58:23.169208+00:00", "trade", 8.42, 55.0]
["2026-09-15T19:58:23.188928+00:00", "trade", 8.415, 23.0]
["2026-09-15T19:58:23.339901+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.489121+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.490083+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.491060+00:00", "trade", 8.415, 50.0]
["2026-09-15T19:58:23.492127+00:00", "trade", 8.415, 450.0]
["2026-09-15T19:58:23.492127+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:23.496557+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:23.564615+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.665650+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.665696+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:23.665700+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:23.665700+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:23.665702+00:00", "trade", 8.41, 10.0]
["2026-09-15T19:58:23.665706+00:00", "trade", 8.41, 52.0]
["2026-09-15T19:58:23.665771+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.665811+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.665826+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.665836+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.665836+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.665846+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.665985+00:00", "trade", 8.41, 48.0]
["2026-09-15T19:58:23.665989+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.665991+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.665995+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:23.665995+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.665997+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:23.666000+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666003+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666009+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666009+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:23.666011+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.666013+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:23.666013+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:23.666016+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666016+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:23.666021+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666021+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666025+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666025+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666031+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:23.666031+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:23.666031+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:23.666037+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:23.666037+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:23.666037+00:00", "trade", 8.41, 1600.0]
["2026-09-15T19:58:23.666037+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666037+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:58:23.666040+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666040+00:00", "trade", 8.41, 1500.0]
["2026-09-15T19:58:23.666040+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:23.666042+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666042+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666172+00:00", "trade", 8.41, 11.0]
["2026-09-15T19:58:23.666175+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:58:23.666178+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666262+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.666445+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666445+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.666598+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.666603+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.666617+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:23.666708+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.666728+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.666733+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.666803+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.666828+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.667002+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.667004+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.667049+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.667129+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.667272+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.667390+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.667770+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.667771+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.667776+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.667846+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.668567+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.668568+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.670332+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.675704+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.675785+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.684771+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.684804+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:23.687327+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.692484+00:00", "trade", 8.41, 8.0]
["2026-09-15T19:58:23.692487+00:00", "trade", 8.41, 592.0]
["2026-09-15T19:58:23.692585+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.694189+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.694193+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.694745+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.695126+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.695127+00:00", "trade", 8.41, 800.0]
["2026-09-15T19:58:23.695127+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.695186+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.695201+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.695206+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.698624+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.698670+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.700223+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.700285+00:00", "trade", 8.41, 108.0]
["2026-09-15T19:58:23.700288+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:23.700288+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.700291+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:58:23.700327+00:00", "trade", 8.41, 42.0]
["2026-09-15T19:58:23.702417+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:23.703215+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.703290+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.707084+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.709008+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.709571+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:23.709571+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.710422+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:23.710428+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:23.710428+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:58:23.710431+00:00", "trade", 8.41, 193.0]
["2026-09-15T19:58:23.710477+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.710487+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.710688+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.714201+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.714612+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.717980+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.719894+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:23.797850+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.797905+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.797921+00:00", "trade", 8.415, 72.0]
["2026-09-15T19:58:23.798772+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.805408+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.861582+00:00", "trade", 8.411, 300.0]
["2026-09-15T19:58:23.862193+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.936143+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.936520+00:00", "trade", 8.4277, 1.0]
["2026-09-15T19:58:23.936935+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.938098+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.938303+00:00", "trade", 8.415, 77.0]
["2026-09-15T19:58:23.939812+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:23.943777+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.155510+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.172094+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.178189+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.193637+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:24.193686+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.197560+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.202010+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.637666+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.637673+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:24.666529+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.667396+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.796173+00:00", "trade", 8.4277, 12.0]
["2026-09-15T19:58:24.880743+00:00", "trade", 8.4361, 100.0]
["2026-09-15T19:58:24.882526+00:00", "trade", 8.415, 77.0]
["2026-09-15T19:58:24.907823+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:24.908775+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.008888+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.009725+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.010000+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.092398+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:58:25.183032+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.183040+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:25.183058+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:25.197060+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.207016+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:58:25.207435+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.237717+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.285274+00:00", "trade", 8.4207, 100.0]
["2026-09-15T19:58:25.378271+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378692+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378721+00:00", "trade", 8.41, 27.0]
["2026-09-15T19:58:25.378730+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:25.378742+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:58:25.378746+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:25.378748+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:25.378751+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378754+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378757+00:00", "trade", 8.41, 307.0]
["2026-09-15T19:58:25.378757+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:25.378760+00:00", "trade", 8.41, 20.0]
["2026-09-15T19:58:25.378763+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378781+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378787+00:00", "trade", 8.41, 1400.0]
["2026-09-15T19:58:25.378787+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:25.378790+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378792+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378794+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378794+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378796+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378796+00:00", "trade", 8.41, 14.0]
["2026-09-15T19:58:25.378799+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378799+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378812+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378822+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378827+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378832+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378889+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378892+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378917+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378977+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378977+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.378980+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:25.378980+00:00", "trade", 8.41, 653.0]
["2026-09-15T19:58:25.378983+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:58:25.378983+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.378985+00:00", "trade", 8.41, 64.0]
["2026-09-15T19:58:25.378988+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.379004+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.379004+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:58:25.379006+00:00", "trade", 8.41, 30.0]
["2026-09-15T19:58:25.379010+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.379013+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:58:25.379023+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:25.379033+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:25.379083+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379103+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379108+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379118+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379173+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379208+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379208+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379218+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379223+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379253+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379253+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379288+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379394+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379449+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379474+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379594+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379644+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379644+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379644+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379649+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379649+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.379725+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.379758+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.379905+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.380085+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.380235+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.380656+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.382230+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.382280+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.382721+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.382726+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.382786+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.382826+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.382987+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.382988+00:00", "trade", 8.405, 500.0]
["2026-09-15T19:58:25.382991+00:00", "trade", 8.405, 101.0]
["2026-09-15T19:58:25.384260+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.384280+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.384295+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.384325+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.384329+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:25.384347+00:00", "trade", 8.405, 233.0]
["2026-09-15T19:58:25.384356+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:25.384356+00:00", "trade", 8.41, 306.0]
["2026-09-15T19:58:25.384359+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:25.384359+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:25.384363+00:00", "trade", 8.41, 1800.0]
["2026-09-15T19:58:25.384365+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:25.384380+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.384387+00:00", "trade", 8.41, 900.0]
["2026-09-15T19:58:25.384387+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:25.384392+00:00", "trade", 8.41, 1500.0]
["2026-09-15T19:58:25.384392+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:58:25.384392+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:25.384395+00:00", "trade", 8.41, 515.0]
["2026-09-15T19:58:25.384395+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:58:25.384410+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.384465+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.384566+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.384609+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:25.384951+00:00", "trade", 8.405, 101.0]
["2026-09-15T19:58:25.385027+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.385317+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.385339+00:00", "trade", 8.405, 101.0]
["2026-09-15T19:58:25.386714+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:25.387989+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.388039+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.388319+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:25.388816+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.390475+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:25.393557+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.402784+00:00", "trade", 8.405, 99.0]
["2026-09-15T19:58:25.417599+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.417644+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.418927+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.419850+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.419895+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.432946+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.484335+00:00", "trade", 8.41, 72.0]
["2026-09-15T19:58:25.485907+00:00", "trade", 8.4, 11.0]
["2026-09-15T19:58:25.580518+00:00", "trade", 8.446, 100.0]
["2026-09-15T19:58:25.590198+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:58:25.590282+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:58:25.598158+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.636329+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.662198+00:00", "trade", 8.446, 18.0]
["2026-09-15T19:58:25.687717+00:00", "trade", 8.446, 9.0]
["2026-09-15T19:58:25.694399+00:00", "trade", 8.446, 100.0]
["2026-09-15T19:58:25.699057+00:00", "trade", 8.446, 100.0]
["2026-09-15T19:58:25.722711+00:00", "trade", 8.4296, 100.0]
["2026-09-15T19:58:25.779038+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.779088+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.791587+00:00", "trade", 8.446, 500.0]
["2026-09-15T19:58:25.805681+00:00", "trade", 8.446, 100.0]
["2026-09-15T19:58:25.811912+00:00", "trade", 8.446, 7.0]
["2026-09-15T19:58:25.814357+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.818002+00:00", "trade", 8.446, 31.0]
["2026-09-15T19:58:25.859428+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:25.884168+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.903317+00:00", "trade", 8.4296, 100.0]
["2026-09-15T19:58:25.934315+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:25.941328+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:25.944672+00:00", "trade", 8.405, 500.0]
["2026-09-15T19:58:25.996776+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.996836+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:25.997155+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:26.029594+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.030817+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.036435+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.068687+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.068742+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.093696+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.094037+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:26.187058+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.189489+00:00", "trade", 8.4064, 3000.0]
["2026-09-15T19:58:26.211045+00:00", "trade", 8.405, 4.0]
["2026-09-15T19:58:26.211132+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:58:26.235007+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.255521+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.335736+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.335786+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.541638+00:00", "trade", 8.41, 30.0]
["2026-09-15T19:58:26.541707+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:58:26.542152+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.545241+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:26.545244+00:00", "trade", 8.405, 500.0]
["2026-09-15T19:58:26.568504+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.570755+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.676421+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.679328+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.679383+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.680235+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.680957+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.880516+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.885593+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:26.922764+00:00", "trade", 8.4196, 100.0]
["2026-09-15T19:58:27.014349+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.014454+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.094705+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.220141+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:58:27.221912+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.248835+00:00", "trade", 8.405, 24.0]
["2026-09-15T19:58:27.259201+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.259577+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:27.259577+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:27.259579+00:00", "trade", 8.405, 1400.0]
["2026-09-15T19:58:27.261083+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:58:27.263847+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.380599+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.390520+00:00", "trade", 8.41, 77.0]
["2026-09-15T19:58:27.470576+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:58:27.613934+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.666810+00:00", "trade", 8.4195, 2.0]
["2026-09-15T19:58:27.684928+00:00", "trade", 8.4195, 2.0]
["2026-09-15T19:58:27.693369+00:00", "trade", 8.4195, 3.0]
["2026-09-15T19:58:27.706417+00:00", "trade", 8.4195, 3.0]
["2026-09-15T19:58:27.719179+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:27.878888+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.119001+00:00", "trade", 8.4323, 33.0]
["2026-09-15T19:58:28.185877+00:00", "trade", 8.4353, 100.0]
["2026-09-15T19:58:28.192932+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:58:28.192960+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.192960+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.192986+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:28.193025+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.299042+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.499318+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.501829+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.573257+00:00", "trade", 8.405, 192.0]
["2026-09-15T19:58:28.574448+00:00", "trade", 8.405, 44.0]
["2026-09-15T19:58:28.574517+00:00", "trade", 8.4, 2.0]
["2026-09-15T19:58:28.574683+00:00", "trade", 8.4, 166.0]
["2026-09-15T19:58:28.577579+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.577819+00:00", "trade", 8.4, 500.0]
["2026-09-15T19:58:28.599451+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.776978+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:28.784789+00:00", "trade", 8.405, 36.0]
["2026-09-15T19:58:28.985477+00:00", "trade", 8.405, 79.0]
["2026-09-15T19:58:28.986003+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:28.992887+00:00", "trade", 8.41, 32.0]
["2026-09-15T19:58:28.992890+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:58:28.993013+00:00", "trade", 8.41, 28.0]
["2026-09-15T19:58:28.993927+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:28.995371+00:00", "trade", 8.41, 44.0]
["2026-09-15T19:58:29.098046+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:29.114079+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:29.118088+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:29.164569+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:29.207401+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:29.539009+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:29.571005+00:00", "trade", 8.4063, 4000.0]
["2026-09-15T19:58:29.654802+00:00", "trade", 8.405, 179.0]
["2026-09-15T19:58:29.931306+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:29.931971+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:58:29.993559+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.011378+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:58:30.012419+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.200566+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.200590+00:00", "trade", 8.41, 19.0]
["2026-09-15T19:58:30.200596+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:30.201420+00:00", "trade", 8.405, 109.0]
["2026-09-15T19:58:30.201468+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:58:30.201531+00:00", "trade", 8.405, 89.0]
["2026-09-15T19:58:30.202394+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:30.202451+00:00", "trade", 8.41, 26.0]
["2026-09-15T19:58:30.202481+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:30.210423+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:30.212342+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:30.228403+00:00", "trade", 8.41, 22.0]
["2026-09-15T19:58:30.228659+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:30.232371+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.253562+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.284321+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:30.284369+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:30.284583+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:30.284610+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:30.298078+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.313815+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.343390+00:00", "trade", 8.419, 100.0]
["2026-09-15T19:58:30.357849+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:30.404511+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:30.408270+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.421376+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.444187+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:30.454444+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.644550+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:58:30.647199+00:00", "trade", 8.41, 72.0]
["2026-09-15T19:58:30.655061+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.781662+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:30.887738+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:31.203648+00:00", "trade", 8.419, 100.0]
["2026-09-15T19:58:31.213774+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.270401+00:00", "trade", 8.405, 600.0]
["2026-09-15T19:58:31.300625+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.422980+00:00", "trade", 8.4189, 100.0]
["2026-09-15T19:58:31.442136+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:31.493509+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.497132+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.504616+00:00", "trade", 8.405, 492.0]
["2026-09-15T19:58:31.504616+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:31.504619+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:31.504619+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:31.505060+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:31.505063+00:00", "trade", 8.405, 848.0]
["2026-09-15T19:58:31.505067+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:58:31.505067+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:31.505069+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:31.505072+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:31.505072+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:31.506985+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:31.507021+00:00", "trade", 8.405, 800.0]
["2026-09-15T19:58:31.507268+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:31.507270+00:00", "trade", 8.405, 1796.0]
["2026-09-15T19:58:31.507274+00:00", "trade", 8.405, 656.0]
["2026-09-15T19:58:31.507274+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:31.535847+00:00", "trade", 8.405, 258.0]
["2026-09-15T19:58:31.580490+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.580825+00:00", "trade", 8.405, 599.0]
["2026-09-15T19:58:31.580825+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:31.583213+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:58:31.583571+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:58:31.595677+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.614051+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:58:31.614144+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:31.653036+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:31.660464+00:00", "trade", 8.41, 84.0]
["2026-09-15T19:58:31.673484+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:58:31.684391+00:00", "trade", 8.4343, 100.0]
["2026-09-15T19:58:31.685579+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:31.688928+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.688941+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:58:31.689461+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:31.698642+00:00", "trade", 8.41, 15.0]
["2026-09-15T19:58:31.698657+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.698657+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.698663+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:31.699196+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:31.699716+00:00", "trade", 8.41, 45.0]
["2026-09-15T19:58:31.700378+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:58:31.700441+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.702375+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.710404+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:31.952991+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:32.067092+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:32.330793+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:58:32.414650+00:00", "trade", 8.4269, 24.0]
["2026-09-15T19:58:32.438972+00:00", "trade", 8.41, 75.0]
["2026-09-15T19:58:32.465510+00:00", "trade", 8.4179, 5.0]
["2026-09-15T19:58:32.494673+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:32.617595+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:32.619626+00:00", "trade", 8.405, 24.0]
["2026-09-15T19:58:32.624612+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:32.654087+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:32.939926+00:00", "trade", 8.4071, 100.0]
["2026-09-15T19:58:32.982826+00:00", "trade", 8.405, 7000.0]
["2026-09-15T19:58:33.038235+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.064197+00:00", "trade", 8.4095, 7200.0]
["2026-09-15T19:58:33.117248+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.314436+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.321214+00:00", "trade", 8.41, 77.0]
["2026-09-15T19:58:33.322962+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.423767+00:00", "trade", 8.4099, 1000.0]
["2026-09-15T19:58:33.424835+00:00", "trade", 8.405, 7.0]
["2026-09-15T19:58:33.425229+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.432181+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.594438+00:00", "trade", 8.41, 10.0]
["2026-09-15T19:58:33.594522+00:00", "trade", 8.41, 45.0]
["2026-09-15T19:58:33.595164+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.654083+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.663253+00:00", "trade", 8.4334, 100.0]
["2026-09-15T19:58:33.681134+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:33.681137+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:33.681138+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:33.681141+00:00", "trade", 8.41, 199.0]
["2026-09-15T19:58:33.681143+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:33.681143+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681146+00:00", "trade", 8.41, 2100.0]
["2026-09-15T19:58:33.681149+00:00", "trade", 8.41, 30.0]
["2026-09-15T19:58:33.681149+00:00", "trade", 8.41, 11.0]
["2026-09-15T19:58:33.681153+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:58:33.681153+00:00", "trade", 8.41, 48.0]
["2026-09-15T19:58:33.681155+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:33.681158+00:00", "trade", 8.41, 24.0]
["2026-09-15T19:58:33.681158+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681161+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681161+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:33.681164+00:00", "trade", 8.41, 79.0]
["2026-09-15T19:58:33.681168+00:00", "trade", 8.41, 46.0]
["2026-09-15T19:58:33.681168+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681170+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:33.681173+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681176+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681176+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:33.681179+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681179+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681182+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681185+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681185+00:00", "trade", 8.41, 10.0]
["2026-09-15T19:58:33.681185+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:33.681188+00:00", "trade", 8.41, 98.0]
["2026-09-15T19:58:33.681308+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681354+00:00", "trade", 8.41, 495.0]
["2026-09-15T19:58:33.681354+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:33.681357+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681359+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681362+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:33.681362+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:33.681363+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681369+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681371+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681377+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681377+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681381+00:00", "trade", 8.41, 22.0]
["2026-09-15T19:58:33.681389+00:00", "trade", 8.41, 70.0]
["2026-09-15T19:58:33.681389+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681395+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:33.681395+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681398+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681402+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681402+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681403+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681403+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681405+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681410+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681410+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681410+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:33.681417+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:33.681417+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:33.681417+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681420+00:00", "trade", 8.41, 33.0]
["2026-09-15T19:58:33.681420+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:33.681426+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:33.681426+00:00", "trade", 8.41, 900.0]
["2026-09-15T19:58:33.681426+00:00", "trade", 8.41, 91.0]
["2026-09-15T19:58:33.681426+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:33.681426+00:00", "trade", 8.41, 44.0]
["2026-09-15T19:58:33.681432+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681432+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681432+00:00", "trade", 8.41, 53.0]
["2026-09-15T19:58:33.681437+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681437+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:33.681438+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681441+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681441+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:33.681445+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:58:33.681445+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:33.681450+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:33.681450+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:33.681450+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:33.681453+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:58:33.681453+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681456+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681456+00:00", "trade", 8.41, 2100.0]
["2026-09-15T19:58:33.681459+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:33.681459+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.681461+00:00", "trade", 8.41, 830.0]
["2026-09-15T19:58:33.681461+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:33.681461+00:00", "trade", 8.41, 170.0]
["2026-09-15T19:58:33.681489+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681494+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681504+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681544+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:33.681853+00:00", "trade", 8.41, 41.0]
["2026-09-15T19:58:33.681853+00:00", "trade", 8.41, 36.0]
["2026-09-15T19:58:33.681888+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:33.681891+00:00", "trade", 8.41, 50.0]
["2026-09-15T19:58:33.681905+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.681910+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682010+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682010+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682025+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682030+00:00", "trade", 8.415, 104.0]
["2026-09-15T19:58:33.682035+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682099+00:00", "trade", 8.415, 104.0]
["2026-09-15T19:58:33.682105+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682130+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682175+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682177+00:00", "trade", 8.415, 104.0]
["2026-09-15T19:58:33.682216+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.682265+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682288+00:00", "trade", 8.415, 104.0]
["2026-09-15T19:58:33.682426+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682466+00:00", "trade", 8.415, 104.0]
["2026-09-15T19:58:33.682496+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682511+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682536+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682671+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682701+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682706+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.682812+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.682812+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.682887+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.683082+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.683253+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.683754+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.684065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.684215+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.685237+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.685403+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.685448+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.685553+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.685609+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.686205+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.686496+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.688415+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.689748+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.690730+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.690735+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.691643+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.693328+00:00", "trade", 8.41, 2500.0]
["2026-09-15T19:58:33.693502+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:33.693933+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.696278+00:00", "trade", 8.41, 2100.0]
["2026-09-15T19:58:33.701077+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.702842+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:33.704292+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:33.706217+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.706242+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.706293+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.706799+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.707139+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.713515+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.713976+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.714557+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.716968+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.722396+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.857477+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.857527+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:33.859477+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.062253+00:00", "trade", 8.4289, 100.0]
["2026-09-15T19:58:34.066030+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:58:34.118577+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:58:34.118800+00:00", "trade", 8.42, 48.0]
["2026-09-15T19:58:34.129989+00:00", "trade", 8.4263, 461.0]
["2026-09-15T19:58:34.175227+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.181752+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.218800+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.219001+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.221121+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.221161+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.253989+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.261712+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.535749+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.558032+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.681199+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.682426+00:00", "trade", 8.41, 44.0]
["2026-09-15T19:58:34.704884+00:00", "trade", 8.415, 153.0]
["2026-09-15T19:58:34.704899+00:00", "trade", 8.415, 164.0]
["2026-09-15T19:58:34.704974+00:00", "trade", 8.415, 153.0]
["2026-09-15T19:58:34.705157+00:00", "trade", 8.415, 153.0]
["2026-09-15T19:58:34.705503+00:00", "trade", 8.415, 316.0]
["2026-09-15T19:58:34.705509+00:00", "trade", 8.415, 319.0]
["2026-09-15T19:58:34.705545+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:34.705545+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:34.705593+00:00", "trade", 8.415, 247.0]
["2026-09-15T19:58:34.705596+00:00", "trade", 8.415, 69.0]
["2026-09-15T19:58:34.705789+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:34.705789+00:00", "trade", 8.415, 16.0]
["2026-09-15T19:58:34.706560+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.707281+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:34.867697+00:00", "trade", 8.4437, 100.0]
["2026-09-15T19:58:34.880462+00:00", "trade", 8.4263, 14.0]
["2026-09-15T19:58:34.922568+00:00", "trade", 8.42, 42.0]
["2026-09-15T19:58:34.922793+00:00", "trade", 8.42, 34.0]
["2026-09-15T19:58:35.005258+00:00", "trade", 8.4263, 25.0]
["2026-09-15T19:58:35.061507+00:00", "trade", 8.4263, 100.0]
["2026-09-15T19:58:35.317998+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:35.333304+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:35.484516+00:00", "trade", 8.415, 29.0]
["2026-09-15T19:58:35.496231+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:35.742301+00:00", "trade", 8.4156, 10.0]
["2026-09-15T19:58:35.748168+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:58:35.773165+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:36.030861+00:00", "trade", 8.42, 84.0]
["2026-09-15T19:58:36.035841+00:00", "trade", 8.415, 70.0]
["2026-09-15T19:58:36.066498+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:36.283497+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:36.283808+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:36.354611+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:36.507692+00:00", "trade", 8.415, 31.0]
["2026-09-15T19:58:36.703626+00:00", "trade", 8.415, 1200.0]
["2026-09-15T19:58:36.733772+00:00", "trade", 8.42, 66.0]
["2026-09-15T19:58:36.733977+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:58:36.779601+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:36.871349+00:00", "trade", 8.415, 118.0]
["2026-09-15T19:58:36.872513+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:58:37.121090+00:00", "trade", 8.4242, 2.0]
["2026-09-15T19:58:37.197543+00:00", "trade", 8.415, 32.0]
["2026-09-15T19:58:37.421988+00:00", "trade", 8.4242, 300.0]
["2026-09-15T19:58:37.430868+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:58:37.483000+00:00", "trade", 8.4433, 100.0]
["2026-09-15T19:58:37.543582+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:37.546604+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:37.717335+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:37.835686+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:37.917337+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:58:37.936857+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:37.975839+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:38.063572+00:00", "trade", 8.4289, 100.0]
["2026-09-15T19:58:38.199320+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:38.377198+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:38.381665+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:58:38.400658+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:38.400658+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:38.401277+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:38.401515+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:38.404149+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:38.405752+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:38.448923+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:38.452377+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:38.760613+00:00", "trade", 8.415, 584.0]
["2026-09-15T19:58:38.760613+00:00", "trade", 8.415, 2000.0]
["2026-09-15T19:58:38.760616+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:38.760620+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:58:38.760620+00:00", "trade", 8.415, 1936.0]
["2026-09-15T19:58:38.760623+00:00", "trade", 8.415, 61.0]
["2026-09-15T19:58:38.767025+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:38.823123+00:00", "trade", 8.4153, 200.0]
["2026-09-15T19:58:38.851009+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:38.972869+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:39.016588+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:39.148686+00:00", "trade", 8.415, 141.0]
["2026-09-15T19:58:39.148782+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:58:39.149946+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:58:39.150070+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:39.174814+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:39.175801+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:39.298466+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:58:39.301355+00:00", "trade", 8.415, 17.0]
["2026-09-15T19:58:39.652545+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:58:40.029310+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:58:40.150396+00:00", "trade", 8.4289, 500.0]
["2026-09-15T19:58:40.190878+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:40.234417+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:40.317040+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:40.359830+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:40.517389+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:40.586453+00:00", "trade", 8.4162, 10.0]
["2026-09-15T19:58:41.001160+00:00", "trade", 8.4229, 100.0]
["2026-09-15T19:58:41.008028+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:58:41.105526+00:00", "trade", 8.442, 100.0]
["2026-09-15T19:58:41.306364+00:00", "trade", 8.415, 47.0]
["2026-09-15T19:58:41.342865+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:58:41.608817+00:00", "trade", 8.4289, 100.0]
["2026-09-15T19:58:41.739829+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:41.922664+00:00", "trade", 8.415, 88.0]
["2026-09-15T19:58:42.002724+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.050292+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.101304+00:00", "trade", 8.4419, 100.0]
["2026-09-15T19:58:42.157332+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.364123+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.484781+00:00", "trade", 8.4259, 40.0]
["2026-09-15T19:58:42.500642+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.597362+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.601503+00:00", "trade", 8.415, 70.0]
["2026-09-15T19:58:42.603079+00:00", "trade", 8.415, 43.0]
["2026-09-15T19:58:42.603302+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:58:42.605948+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:58:42.605972+00:00", "trade", 8.41, 236.0]
["2026-09-15T19:58:42.644960+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.814904+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.842045+00:00", "trade", 8.4151, 100.0]
["2026-09-15T19:58:42.900741+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:58:42.901126+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:58:42.916100+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:42.995288+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:43.065052+00:00", "trade", 8.422, 100.0]
["2026-09-15T19:58:43.075412+00:00", "trade", 8.415, 75.0]
["2026-09-15T19:58:43.473058+00:00", "trade", 8.422, 2.0]
["2026-09-15T19:58:43.528769+00:00", "trade", 8.415, 72.0]
["2026-09-15T19:58:43.840457+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:43.842447+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:43.842456+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:43.842459+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:43.842459+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:43.945614+00:00", "trade", 8.4176, 59.0]
["2026-09-15T19:58:43.945638+00:00", "trade", 8.4176, 1.0]
["2026-09-15T19:58:43.987082+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:43.987960+00:00", "trade", 8.415, 470.0]
["2026-09-15T19:58:43.988363+00:00", "trade", 8.415, 90.0]
["2026-09-15T19:58:44.005744+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:58:44.137468+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.187742+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.220752+00:00", "trade", 8.4199, 3000.0]
["2026-09-15T19:58:44.222430+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:44.319823+00:00", "trade", 8.415, 34.0]
["2026-09-15T19:58:44.326875+00:00", "trade", 8.415, 80.0]
["2026-09-15T19:58:44.406666+00:00", "trade", 8.422, 100.0]
["2026-09-15T19:58:44.594682+00:00", "trade", 8.415, 34.0]
["2026-09-15T19:58:44.599394+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:44.603851+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.603871+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.604172+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.604482+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:44.604494+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:44.605150+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:44.605164+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.605189+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.605415+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:44.605841+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.605846+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.605876+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.605881+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.605886+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:44.613994+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:44.833609+00:00", "trade", 8.413, 200.0]
["2026-09-15T19:58:44.838601+00:00", "trade", 8.415, 78.0]
["2026-09-15T19:58:45.129220+00:00", "trade", 8.415, 77.0]
["2026-09-15T19:58:45.153357+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:45.217921+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:45.257600+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:45.320424+00:00", "trade", 8.4411, 100.0]
["2026-09-15T19:58:45.474505+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:45.964609+00:00", "trade", 8.4145, 100.0]
["2026-09-15T19:58:45.973853+00:00", "trade", 8.415, 72.0]
["2026-09-15T19:58:46.045457+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:46.174222+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:46.583786+00:00", "trade", 8.4144, 100.0]
["2026-09-15T19:58:46.596542+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:58:46.627703+00:00", "trade", 8.4261, 21.0]
["2026-09-15T19:58:46.634477+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:46.652214+00:00", "trade", 8.4289, 800.0]
["2026-09-15T19:58:46.784817+00:00", "trade", 8.426, 100.0]
["2026-09-15T19:58:46.794041+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:46.800247+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:58:46.933788+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:46.974550+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:47.053347+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:47.359404+00:00", "trade", 8.4163, 500.0]
["2026-09-15T19:58:47.367686+00:00", "trade", 8.4261, 31.0]
["2026-09-15T19:58:47.653729+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:47.677639+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:58:47.864873+00:00", "trade", 8.42, 84.0]
["2026-09-15T19:58:47.898499+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:47.898499+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:47.898529+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:47.898559+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:47.898559+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:47.898562+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:47.898772+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:48.306929+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:48.307630+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:48.308634+00:00", "trade", 8.411, 1700.0]
["2026-09-15T19:58:48.324167+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:48.330658+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:48.331624+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:58:48.421763+00:00", "trade", 8.4292, 200.0]
["2026-09-15T19:58:48.443596+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:48.616993+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:48.624947+00:00", "trade", 8.415, 26.0]
["2026-09-15T19:58:48.626502+00:00", "trade", 8.42, 59.0]
["2026-09-15T19:58:48.630402+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:58:48.632144+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:48.632826+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:48.632836+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:48.716274+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:48.721537+00:00", "trade", 8.4143, 100.0]
["2026-09-15T19:58:48.932786+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:48.994410+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:49.002281+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:49.042778+00:00", "trade", 8.4143, 100.0]
["2026-09-15T19:58:49.317550+00:00", "trade", 8.415, 1934.0]
["2026-09-15T19:58:49.317554+00:00", "trade", 8.415, 2866.0]
["2026-09-15T19:58:49.382246+00:00", "trade", 8.4292, 100.0]
["2026-09-15T19:58:49.393911+00:00", "trade", 8.415, 34.0]
["2026-09-15T19:58:49.502321+00:00", "trade", 8.441, 400.0]
["2026-09-15T19:58:49.540301+00:00", "trade", 8.441, 100.0]
["2026-09-15T19:58:49.546770+00:00", "trade", 8.441, 100.0]
["2026-09-15T19:58:49.551329+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:58:49.552390+00:00", "trade", 8.441, 100.0]
["2026-09-15T19:58:49.557887+00:00", "trade", 8.441, 200.0]
["2026-09-15T19:58:49.606971+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:49.606976+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:49.607006+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:49.648201+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:49.657842+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:49.666129+00:00", "trade", 8.441, 2800.0]
["2026-09-15T19:58:49.678799+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:58:49.793209+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:49.938038+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.034953+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.053035+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:58:50.057161+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:58:50.057164+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:58:50.057167+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:50.057170+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:58:50.057170+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:58:50.057173+00:00", "trade", 8.42, 388.0]
["2026-09-15T19:58:50.057847+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.058534+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.058544+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.063606+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.095406+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:58:50.095406+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:58:50.095409+00:00", "trade", 8.42, 388.0]
["2026-09-15T19:58:50.095409+00:00", "trade", 8.42, 91.0]
["2026-09-15T19:58:50.095768+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.331013+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:50.331187+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:58:50.334836+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.376349+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.417522+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.476904+00:00", "trade", 8.4217, 100.0]
["2026-09-15T19:58:50.477806+00:00", "trade", 8.4217, 100.0]
["2026-09-15T19:58:50.493501+00:00", "trade", 8.4217, 100.0]
["2026-09-15T19:58:50.494424+00:00", "trade", 8.4217, 100.0]
["2026-09-15T19:58:50.517600+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.517600+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.517600+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.517660+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:50.532645+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:50.549485+00:00", "trade", 8.4262, 100.0]
["2026-09-15T19:58:50.687122+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:50.860132+00:00", "trade", 8.4293, 100.0]
["2026-09-15T19:58:50.905438+00:00", "trade", 8.4136, 300.0]
["2026-09-15T19:58:51.012511+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:51.013214+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:58:51.013214+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:51.023438+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:51.025558+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:51.026253+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:51.031058+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:51.034899+00:00", "trade", 8.415, 94.0]
["2026-09-15T19:58:51.037271+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:51.041577+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:51.169610+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:51.268813+00:00", "trade", 8.42, 78.0]
["2026-09-15T19:58:51.500812+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:51.500982+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:51.501453+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:51.508139+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:51.536452+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:51.635164+00:00", "trade", 8.4199, 7000.0]
["2026-09-15T19:58:51.670169+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:51.673177+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:51.683360+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:58:51.683417+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:51.717313+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:58:51.743184+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:51.743653+00:00", "trade", 8.4133, 300.0]
["2026-09-15T19:58:51.926106+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:58:51.930228+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:58:52.038281+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:52.054559+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:58:52.054628+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:52.079455+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:52.080550+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:52.407255+00:00", "trade", 8.4216, 3.0]
["2026-09-15T19:58:52.499851+00:00", "trade", 8.415, 189.0]
["2026-09-15T19:58:52.513473+00:00", "trade", 8.415, 89.0]
["2026-09-15T19:58:52.760432+00:00", "trade", 8.4133, 100.0]
["2026-09-15T19:58:52.762084+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.027046+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:58:53.030940+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:58:53.032164+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:53.032372+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:53.032922+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:53.033532+00:00", "trade", 8.415, 20.0]
["2026-09-15T19:58:53.134389+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.205764+00:00", "trade", 8.4263, 41.0]
["2026-09-15T19:58:53.312319+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:53.316868+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.320707+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.321323+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.336048+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:53.336172+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:53.336620+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:53.336839+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:53.384641+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:53.391145+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:58:53.392423+00:00", "trade", 8.415, 800.0]
["2026-09-15T19:58:53.392430+00:00", "trade", 8.415, 1100.0]
["2026-09-15T19:58:53.392430+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:53.392435+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:53.392435+00:00", "trade", 8.415, 388.0]
["2026-09-15T19:58:53.392438+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:53.392438+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:58:53.392441+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:53.392447+00:00", "trade", 8.415, 153.0]
["2026-09-15T19:58:53.392450+00:00", "trade", 8.415, 247.0]
["2026-09-15T19:58:53.392457+00:00", "trade", 8.415, 700.0]
["2026-09-15T19:58:53.392460+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:53.392460+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:53.392462+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:58:53.392574+00:00", "trade", 8.415, 388.0]
["2026-09-15T19:58:53.392574+00:00", "trade", 8.415, 612.0]
["2026-09-15T19:58:53.392697+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:58:53.392986+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:53.393398+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:53.395244+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.395490+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.397992+00:00", "trade", 8.415, 89.0]
["2026-09-15T19:58:53.399643+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:58:53.518573+00:00", "trade", 8.415, 76.0]
["2026-09-15T19:58:53.523270+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:58:53.642621+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:53.710213+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:58:53.710213+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:58:53.777367+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.816796+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.915706+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.936205+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.959179+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:53.973949+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:54.014175+00:00", "trade", 8.41, 385.0]
["2026-09-15T19:58:54.097738+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:54.295559+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:54.298092+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:54.298732+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:58:54.298867+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:58:54.299556+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:58:54.308298+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:58:54.313627+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:54.421809+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:54.666157+00:00", "trade", 8.42, 32.0]
["2026-09-15T19:58:54.666374+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:58:54.875052+00:00", "trade", 8.4151, 1.0]
["2026-09-15T19:58:55.120053+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:58:55.357923+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.357923+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.357938+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.357973+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.358204+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.358493+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:55.358705+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.358724+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:55.358736+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:55.358745+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359362+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359412+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359789+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:58:55.359789+00:00", "trade", 8.41, 30.0]
["2026-09-15T19:58:55.359795+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:58:55.359795+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:58:55.359798+00:00", "trade", 8.41, 69.0]
["2026-09-15T19:58:55.359801+00:00", "trade", 8.41, 10.0]
["2026-09-15T19:58:55.359801+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.359807+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:55.359816+00:00", "trade", 8.41, 49.0]
["2026-09-15T19:58:55.359828+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:58:55.359831+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.359838+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.359838+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.359838+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359843+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:58:55.359843+00:00", "trade", 8.41, 36.0]
["2026-09-15T19:58:55.359843+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.359847+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.359847+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:55.359852+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:58:55.359852+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.359852+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.359853+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359855+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.359855+00:00", "trade", 8.41, 1401.0]
["2026-09-15T19:58:55.359858+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359894+00:00", "trade", 8.41, 499.0]
["2026-09-15T19:58:55.359897+00:00", "trade", 8.41, 2237.0]
["2026-09-15T19:58:55.359898+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359903+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359927+00:00", "trade", 8.41, 2563.0]
["2026-09-15T19:58:55.359927+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.359933+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.359933+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:55.359933+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359937+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.359937+00:00", "trade", 8.41, 3500.0]
["2026-09-15T19:58:55.359938+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359942+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:58:55.359942+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:58:55.359942+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:58:55.359978+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.359999+00:00", "trade", 8.415, 84.0]
["2026-09-15T19:58:55.360059+00:00", "trade", 8.41, 69.0]
["2026-09-15T19:58:55.360295+00:00", "trade", 8.41, 183.0]
["2026-09-15T19:58:55.360297+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.360300+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360303+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:55.360306+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360306+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:55.360310+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:58:55.360310+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:55.360314+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360318+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360318+00:00", "trade", 8.41, 104.0]
["2026-09-15T19:58:55.360318+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360322+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360324+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360327+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360327+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360331+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:55.360331+00:00", "trade", 8.41, 1500.0]
["2026-09-15T19:58:55.360333+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360333+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360337+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:55.360339+00:00", "trade", 8.41, 800.0]
["2026-09-15T19:58:55.360339+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:55.360344+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360345+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360345+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:55.360348+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:55.360348+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:55.360353+00:00", "trade", 8.41, 2376.0]
["2026-09-15T19:58:55.360353+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360357+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:55.360357+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:55.360357+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360361+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:55.360361+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.360363+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360367+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.360367+00:00", "trade", 8.41, 15.0]
["2026-09-15T19:58:55.360373+00:00", "trade", 8.41, 3300.0]
["2026-09-15T19:58:55.360373+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360373+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360373+00:00", "trade", 8.41, 1500.0]
["2026-09-15T19:58:55.360375+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360378+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360378+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360378+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360378+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360382+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:55.360382+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:55.360385+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:58:55.360385+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.360385+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:58:55.360388+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:58:55.360388+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360388+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360390+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360390+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.360515+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360515+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360590+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360590+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360637+00:00", "trade", 8.41, 230.0]
["2026-09-15T19:58:55.360700+00:00", "trade", 8.41, 170.0]
["2026-09-15T19:58:55.360703+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:55.360706+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:55.360706+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:55.360715+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360715+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360756+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360756+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360756+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360760+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360802+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360810+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360874+00:00", "trade", 8.41, 89.0]
["2026-09-15T19:58:55.360874+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:58:55.360875+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360895+00:00", "trade", 8.41, 79.0]
["2026-09-15T19:58:55.360895+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360904+00:00", "trade", 8.41, 619.0]
["2026-09-15T19:58:55.360907+00:00", "trade", 8.41, 26.0]
["2026-09-15T19:58:55.360916+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360923+00:00", "trade", 8.41, 1081.0]
["2026-09-15T19:58:55.360923+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360925+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360928+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360937+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360937+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360941+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360946+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.360946+00:00", "trade", 8.41, 398.0]
["2026-09-15T19:58:55.360961+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.360965+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:58:55.361006+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.361028+00:00", "trade", 8.41, 64.0]
["2026-09-15T19:58:55.361040+00:00", "trade", 8.41, 703.0]
["2026-09-15T19:58:55.361041+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:55.361064+00:00", "trade", 8.41, 72.0]
["2026-09-15T19:58:55.361067+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361067+00:00", "trade", 8.41, 1307.0]
["2026-09-15T19:58:55.361070+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361076+00:00", "trade", 8.41, 36.0]
["2026-09-15T19:58:55.361076+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:58:55.361130+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:58:55.361134+00:00", "trade", 8.41, 102.0]
["2026-09-15T19:58:55.361145+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361182+00:00", "trade", 8.41, 75.0]
["2026-09-15T19:58:55.361182+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361187+00:00", "trade", 8.41, 45.0]
["2026-09-15T19:58:55.361187+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361191+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361193+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:58:55.361193+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361196+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361196+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:58:55.361199+00:00", "trade", 8.41, 77.0]
["2026-09-15T19:58:55.361306+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361311+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361318+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361318+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361318+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361321+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361321+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361341+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361346+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361346+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361376+00:00", "trade", 8.41, 23.0]
["2026-09-15T19:58:55.361380+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361380+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361382+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361382+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361392+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361392+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361419+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361457+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361467+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:55.361497+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.361542+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.361675+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361678+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.361681+00:00", "trade", 8.41, 101.0]
["2026-09-15T19:58:55.361853+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.362008+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.362243+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.362299+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.362550+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.362826+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.362830+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.363057+00:00", "trade", 8.4398, 100.0]
["2026-09-15T19:58:55.363755+00:00", "trade", 8.405, 600.0]
["2026-09-15T19:58:55.363755+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.363758+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.363787+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.363951+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:55.364810+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.364950+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.365035+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.365361+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.365927+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.366299+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.366317+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.366377+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.368179+00:00", "trade", 8.405, 964.0]
["2026-09-15T19:58:55.368660+00:00", "trade", 8.405, 336.0]
["2026-09-15T19:58:55.371736+00:00", "trade", 8.405, 500.0]
["2026-09-15T19:58:55.372245+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.374584+00:00", "trade", 8.4398, 18.0]
["2026-09-15T19:58:55.376087+00:00", "trade", 8.405, 20.0]
["2026-09-15T19:58:55.378367+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.381740+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.381815+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.382815+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:55.397270+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.409356+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.414741+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.465625+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.481975+00:00", "trade", 8.405, 28.0]
["2026-09-15T19:58:55.482008+00:00", "trade", 8.405, 15.0]
["2026-09-15T19:58:55.595326+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:55.670232+00:00", "trade", 8.405, 364.0]
["2026-09-15T19:58:55.671326+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:58:55.675596+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:55.718125+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:55.718382+00:00", "trade", 8.405, 1736.0]
["2026-09-15T19:58:55.718385+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:55.718385+00:00", "trade", 8.405, 14.0]
["2026-09-15T19:58:55.718388+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:55.718388+00:00", "trade", 8.405, 600.0]
["2026-09-15T19:58:55.718391+00:00", "trade", 8.405, 2000.0]
["2026-09-15T19:58:55.719116+00:00", "trade", 8.405, 1150.0]
["2026-09-15T19:58:55.729340+00:00", "trade", 8.405, 41.0]
["2026-09-15T19:58:55.729409+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:55.801024+00:00", "trade", 8.405, 2.0]
["2026-09-15T19:58:55.991163+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:55.991744+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:55.991744+00:00", "trade", 8.405, 83.0]
["2026-09-15T19:58:55.996194+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:58:55.996663+00:00", "trade", 8.405, 517.0]
["2026-09-15T19:58:56.074035+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.085161+00:00", "trade", 8.405, 898.0]
["2026-09-15T19:58:56.209308+00:00", "trade", 8.4121, 2.0]
["2026-09-15T19:58:56.359915+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.382760+00:00", "trade", 8.405, 6.0]
["2026-09-15T19:58:56.458925+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.595434+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.601391+00:00", "trade", 8.41, 84.0]
["2026-09-15T19:58:56.604942+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.604943+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:56.604946+00:00", "trade", 8.41, 8.0]
["2026-09-15T19:58:56.604982+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605012+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:56.605012+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:56.605015+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:56.605077+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605077+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605082+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605123+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605153+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605198+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605268+00:00", "trade", 8.405, 85.0]
["2026-09-15T19:58:56.605443+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605904+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.605926+00:00", "trade", 8.41, 450.0]
["2026-09-15T19:58:56.605975+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.606150+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.606295+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.606444+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:56.606459+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:56.606717+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:56.606931+00:00", "trade", 8.405, 41.0]
["2026-09-15T19:58:56.607123+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:56.612966+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.620355+00:00", "trade", 8.405, 1.0]
["2026-09-15T19:58:56.654059+00:00", "trade", 8.405, 690.0]
["2026-09-15T19:58:56.654558+00:00", "trade", 8.405, 700.0]
["2026-09-15T19:58:56.656618+00:00", "trade", 8.405, 189.0]
["2026-09-15T19:58:56.679274+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.917871+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:56.917888+00:00", "trade", 8.41, 78.0]
["2026-09-15T19:58:57.000247+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:57.005032+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:57.061262+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:57.078472+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:57.133611+00:00", "trade", 8.41, 84.0]
["2026-09-15T19:58:57.136390+00:00", "trade", 8.405, 800.0]
["2026-09-15T19:58:57.171986+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:57.217015+00:00", "trade", 8.412, 100.0]
["2026-09-15T19:58:57.339667+00:00", "trade", 8.4388, 100.0]
["2026-09-15T19:58:57.383863+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:57.477345+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:57.633496+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:57.673199+00:00", "trade", 8.405, 5.0]
["2026-09-15T19:58:57.677235+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:57.824118+00:00", "trade", 8.4281, 100.0]
["2026-09-15T19:58:57.897283+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.040997+00:00", "trade", 8.4254, 20.0]
["2026-09-15T19:58:58.043829+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:58.197126+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.198665+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.265862+00:00", "trade", 8.41, 72.0]
["2026-09-15T19:58:58.266852+00:00", "trade", 8.405, 600.0]
["2026-09-15T19:58:58.267411+00:00", "trade", 8.405, 189.0]
["2026-09-15T19:58:58.273933+00:00", "trade", 8.405, 300.0]
["2026-09-15T19:58:58.274490+00:00", "trade", 8.405, 189.0]
["2026-09-15T19:58:58.284284+00:00", "trade", 8.405, 189.0]
["2026-09-15T19:58:58.287393+00:00", "trade", 8.405, 200.0]
["2026-09-15T19:58:58.294262+00:00", "trade", 8.405, 100.0]
["2026-09-15T19:58:58.317983+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.393467+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.440448+00:00", "trade", 8.405, 17.0]
["2026-09-15T19:58:58.444069+00:00", "trade", 8.405, 16.0]
["2026-09-15T19:58:58.474009+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.509095+00:00", "trade", 8.428, 1100.0]
["2026-09-15T19:58:58.634250+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.657655+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.659810+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.674708+00:00", "trade", 8.405, 8.0]
["2026-09-15T19:58:58.680013+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.685031+00:00", "trade", 8.41, 72.0]
["2026-09-15T19:58:58.685201+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.685290+00:00", "trade", 8.405, 34.0]
["2026-09-15T19:58:58.837082+00:00", "trade", 8.41, 16.0]
["2026-09-15T19:58:58.837088+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:58:58.855600+00:00", "trade", 8.405, 36.0]
["2026-09-15T19:58:58.921492+00:00", "trade", 8.41, 82.0]
["2026-09-15T19:58:58.921498+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:58.986046+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:58.993624+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.058999+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064422+00:00", "trade", 8.41, 98.0]
["2026-09-15T19:58:59.064425+00:00", "trade", 8.41, 87.0]
["2026-09-15T19:58:59.064428+00:00", "trade", 8.41, 83.0]
["2026-09-15T19:58:59.064432+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064434+00:00", "trade", 8.41, 371.0]
["2026-09-15T19:58:59.064452+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064473+00:00", "trade", 8.41, 1029.0]
["2026-09-15T19:58:59.064476+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064478+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064479+00:00", "trade", 8.41, 571.0]
["2026-09-15T19:58:59.064487+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064504+00:00", "trade", 8.41, 38.0]
["2026-09-15T19:58:59.064504+00:00", "trade", 8.41, 15.0]
["2026-09-15T19:58:59.064507+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064509+00:00", "trade", 8.41, 34.0]
["2026-09-15T19:58:59.064547+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064557+00:00", "trade", 8.41, 362.0]
["2026-09-15T19:58:59.064557+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:59.064561+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064564+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:58:59.064564+00:00", "trade", 8.41, 124.0]
["2026-09-15T19:58:59.064567+00:00", "trade", 8.405, 400.0]
["2026-09-15T19:58:59.064570+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064570+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:58:59.064572+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064575+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064575+00:00", "trade", 8.41, 66.0]
["2026-09-15T19:58:59.064579+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:59.064579+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064582+00:00", "trade", 8.41, 14.0]
["2026-09-15T19:58:59.064582+00:00", "trade", 8.41, 34.0]
["2026-09-15T19:58:59.064585+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064591+00:00", "trade", 8.41, 185.0]
["2026-09-15T19:58:59.064591+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064591+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064591+00:00", "trade", 8.41, 66.0]
["2026-09-15T19:58:59.064596+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064596+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064600+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064602+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064627+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:58:59.064627+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:59.064633+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:59.064633+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:59.064636+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:58:59.064638+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064638+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064639+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064639+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:58:59.064643+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064645+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064645+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064645+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064648+00:00", "trade", 8.41, 55.0]
["2026-09-15T19:58:59.064690+00:00", "trade", 8.41, 129.0]
["2026-09-15T19:58:59.064690+00:00", "trade", 8.405, 26.0]
["2026-09-15T19:58:59.064693+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064696+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064700+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:59.064700+00:00", "trade", 8.41, 111.0]
["2026-09-15T19:58:59.064703+00:00", "trade", 8.41, 3500.0]
["2026-09-15T19:58:59.064703+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064708+00:00", "trade", 8.41, 30.0]
["2026-09-15T19:58:59.064708+00:00", "trade", 8.41, 22.0]
["2026-09-15T19:58:59.064711+00:00", "trade", 8.41, 1100.0]
["2026-09-15T19:58:59.064713+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064714+00:00", "trade", 8.41, 900.0]
["2026-09-15T19:58:59.064718+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064718+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064723+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064724+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064724+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064724+00:00", "trade", 8.41, 1100.0]
["2026-09-15T19:58:59.064728+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064729+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064729+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:59.064732+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064732+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064732+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064735+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:59.064735+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064738+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:59.064738+00:00", "trade", 8.41, 33.0]
["2026-09-15T19:58:59.064741+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064741+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:58:59.064744+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064744+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064748+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064748+00:00", "trade", 8.41, 1800.0]
["2026-09-15T19:58:59.064748+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064748+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:58:59.064753+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064783+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064817+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064817+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:58:59.064817+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064822+00:00", "trade", 8.41, 800.0]
["2026-09-15T19:58:59.064822+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:59.064826+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064826+00:00", "trade", 8.41, 21.0]
["2026-09-15T19:58:59.064831+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:58:59.064831+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:58:59.064831+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:58:59.064835+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064835+00:00", "trade", 8.41, 65.0]
["2026-09-15T19:58:59.064840+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064840+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.064840+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:58:59.064853+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064853+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064913+00:00", "quote", 8.4, 8.42]
["2026-09-15T19:58:59.064923+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064943+00:00", "quote", 8.4, 8.41]
["2026-09-15T19:58:59.064958+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.064988+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.064988+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.065003+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.065018+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.065023+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.065119+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.065119+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.065134+00:00", "quote", 8.41, 8.41]
["2026-09-15T19:58:59.065144+00:00", "trade", 8.41, 700.0]
["2026-09-15T19:58:59.065149+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.065244+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.065324+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.065324+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.065349+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.065455+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.065525+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.065705+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.065976+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.066094+00:00", "trade", 8.41, 27.0]
["2026-09-15T19:58:59.066156+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.066356+00:00", "trade", 8.415, 30.0]
["2026-09-15T19:58:59.066741+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.066848+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.068289+00:00", "trade", 8.415, 162.0]
["2026-09-15T19:58:59.068732+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.068782+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.068852+00:00", "trade", 8.41, 189.0]
["2026-09-15T19:58:59.072063+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:58:59.072514+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.074586+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.075955+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:58:59.075957+00:00", "trade", 8.41, 440.0]
["2026-09-15T19:58:59.076025+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.077032+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.079082+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.079227+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.094569+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:58:59.153449+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.154857+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.236731+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.406852+00:00", "trade", 8.4384, 100.0]
["2026-09-15T19:58:59.416098+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.416253+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.428912+00:00", "trade", 8.415, 162.0]
["2026-09-15T19:58:59.428975+00:00", "trade", 8.415, 1003.0]
["2026-09-15T19:58:59.492815+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.532780+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.553041+00:00", "trade", 8.4117, 1.0]
["2026-09-15T19:58:59.587470+00:00", "trade", 8.415, 132.0]
["2026-09-15T19:58:59.588005+00:00", "trade", 8.415, 68.0]
["2026-09-15T19:58:59.636742+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.636797+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.636807+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.637629+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.637719+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.638186+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.695682+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.779427+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.846486+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.951285+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.951766+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:58:59.960777+00:00", "trade", 8.42, 78.0]
["2026-09-15T19:59:00.000986+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:00.000986+00:00", "trade", 8.415, 14.0]
["2026-09-15T19:59:00.002149+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:00.003223+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.003354+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.012490+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.026255+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.026413+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.026510+00:00", "trade", 8.415, 94.0]
["2026-09-15T19:59:00.039853+00:00", "trade", 8.415, 24.0]
["2026-09-15T19:59:00.040677+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.045299+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.064484+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.064791+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.079981+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.080026+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.084969+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.085043+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.101984+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.114813+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.120497+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.120517+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.121991+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.141081+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.165868+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.218667+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:00.225499+00:00", "trade", 8.415, 95.0]
["2026-09-15T19:59:00.238758+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.260310+00:00", "trade", 8.425, 24.0]
["2026-09-15T19:59:00.312225+00:00", "trade", 8.415, 4903.0]
["2026-09-15T19:59:00.367611+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:59:00.368461+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.373007+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.374702+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:00.389100+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.404738+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.406018+00:00", "trade", 8.415, 31.0]
["2026-09-15T19:59:00.453609+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.496985+00:00", "trade", 8.42, 95.0]
["2026-09-15T19:59:00.496997+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:00.514700+00:00", "trade", 8.415, 283.0]
["2026-09-15T19:59:00.603094+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.611819+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:00.659944+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.672158+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.712740+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.870090+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:00.870454+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:00.879110+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:00.964058+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:00.964733+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.080709+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.080858+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:01.081280+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.081426+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.081461+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.081481+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.081917+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.134788+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.153737+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:01.166483+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.166543+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.166646+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:01.219208+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.477292+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.477637+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.478204+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.497419+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.497772+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:01.497775+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:01.498990+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:01.553468+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:59:01.599856+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:01.612426+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:01.614455+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:01.615682+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:01.672866+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:01.672866+00:00", "trade", 8.415, 63.0]
["2026-09-15T19:59:01.673014+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:01.674244+00:00", "trade", 8.415, 31.0]
["2026-09-15T19:59:01.674316+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:01.678192+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:59:01.749732+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:01.786780+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:01.796376+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:01.796555+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.861321+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:01.891777+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:01.891970+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:01.989940+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.992812+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:01.996971+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.054542+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:02.080555+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.080701+00:00", "trade", 8.42, 89.0]
["2026-09-15T19:59:02.080707+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:02.080901+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.081377+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.081516+00:00", "trade", 8.415, 111.0]
["2026-09-15T19:59:02.082046+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:02.082217+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:02.082217+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:02.086881+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:02.087056+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:02.089654+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:02.090845+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.093711+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.094152+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:02.096910+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:02.108364+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:02.113408+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:02.117551+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:02.126663+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:02.147093+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.174694+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.221129+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.221222+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:02.231811+00:00", "trade", 8.42, 38.0]
["2026-09-15T19:59:02.231814+00:00", "trade", 8.42, 36.0]
["2026-09-15T19:59:02.231817+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:02.231850+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:02.237182+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.281026+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.406334+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.497020+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.505034+00:00", "trade", 8.42, 88.0]
["2026-09-15T19:59:02.536263+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.650645+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.672311+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.672747+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.672803+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:02.831896+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.012695+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.015968+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.037660+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.156211+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.156266+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.173828+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.281233+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.281314+00:00", "trade", 8.415, 23.0]
["2026-09-15T19:59:03.281317+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:03.281635+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:03.281978+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:03.282117+00:00", "trade", 8.41, 40.0]
["2026-09-15T19:59:03.282214+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:59:03.377517+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.385271+00:00", "trade", 8.415, 577.0]
["2026-09-15T19:59:03.389812+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:03.393465+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.466452+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:03.481448+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:03.504721+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:03.584003+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.584058+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.584810+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.716683+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.716738+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.717485+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.828048+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:03.920263+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:59:04.078398+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.078493+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:04.078535+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:04.078556+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:04.078558+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.078562+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:04.078628+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.079029+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.079295+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.079320+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:04.079666+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.079729+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:59:04.088382+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.185643+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.206467+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.213629+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.215995+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.236564+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.236614+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.256181+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.256236+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.299690+00:00", "trade", 8.42, 84.0]
["2026-09-15T19:59:04.314108+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.338857+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.338917+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.394113+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.394168+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.540039+00:00", "trade", 8.415, 23.0]
["2026-09-15T19:59:04.673958+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.694382+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.694437+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.720524+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.759206+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.835813+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.867027+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:04.967484+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:59:05.014623+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:05.014678+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:05.015871+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:05.033909+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:05.383144+00:00", "trade", 8.4252, 29.0]
["2026-09-15T19:59:05.383354+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:59:05.384139+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:59:05.478040+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:05.717797+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:05.719379+00:00", "trade", 8.42, 57.0]
["2026-09-15T19:59:05.814504+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:05.814564+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:05.930892+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:59:06.059070+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.080526+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.080536+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.080621+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.080681+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:59:06.080842+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.080882+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.082098+00:00", "trade", 8.42, 2647.0]
["2026-09-15T19:59:06.082203+00:00", "trade", 8.42, 606.0]
["2026-09-15T19:59:06.088480+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.088606+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.097927+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.098039+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.103055+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.107620+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.116501+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.116562+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.116614+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.126129+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.126138+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.126205+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.127834+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:06.128342+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:06.128445+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.135106+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.135647+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.135664+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.144939+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.145757+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:06.146483+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.147777+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.150486+00:00", "trade", 8.415, 211.0]
["2026-09-15T19:59:06.150561+00:00", "trade", 8.415, 189.0]
["2026-09-15T19:59:06.156867+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.157625+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:06.160446+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.160455+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:06.167668+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.167718+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.198978+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.199046+00:00", "trade", 8.4101, 1.0]
["2026-09-15T19:59:06.213778+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.274868+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.286978+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:06.287042+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.346501+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:06.417687+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:06.625294+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:59:06.852711+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:07.172971+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:07.334484+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:07.419228+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:07.496952+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:07.610450+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:07.610507+00:00", "trade", 8.42, 63.0]
["2026-09-15T19:59:07.621508+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:07.655239+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:07.835544+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:59:08.049921+00:00", "trade", 8.415, 33.0]
["2026-09-15T19:59:08.056207+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:08.056888+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:08.269421+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:08.656192+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:08.663673+00:00", "trade", 8.415, 38.0]
["2026-09-15T19:59:09.225237+00:00", "trade", 8.42, 78.0]
["2026-09-15T19:59:09.226307+00:00", "trade", 8.41, 245.0]
["2026-09-15T19:59:09.226391+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:09.226424+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:59:09.226449+00:00", "trade", 8.41, 55.0]
["2026-09-15T19:59:09.226476+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:59:09.227393+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:09.231606+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.231609+00:00", "trade", 8.415, 900.0]
["2026-09-15T19:59:09.231750+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:09.231912+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.234787+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.255106+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.356408+00:00", "trade", 8.4254, 33.0]
["2026-09-15T19:59:09.360280+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.360844+00:00", "trade", 8.415, 448.0]
["2026-09-15T19:59:09.360847+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:09.360851+00:00", "trade", 8.41, 1400.0]
["2026-09-15T19:59:09.360851+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:59:09.360856+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:59:09.360856+00:00", "trade", 8.41, 4480.0]
["2026-09-15T19:59:09.360859+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:59:09.360862+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360862+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:59:09.360865+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360868+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:59:09.360868+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360871+00:00", "trade", 8.41, 11200.0]
["2026-09-15T19:59:09.360872+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.360874+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360877+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:09.360877+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:59:09.360880+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360884+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:59:09.360884+00:00", "trade", 8.41, 1100.0]
["2026-09-15T19:59:09.360890+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360890+00:00", "trade", 8.41, 25.0]
["2026-09-15T19:59:09.360890+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360895+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360895+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:59:09.360895+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360895+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360901+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360901+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:59:09.360901+00:00", "trade", 8.41, 16.0]
["2026-09-15T19:59:09.360901+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360901+00:00", "trade", 8.41, 13.0]
["2026-09-15T19:59:09.360904+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:59:09.360907+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:59:09.360907+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.360910+00:00", "trade", 8.41, 219.0]
["2026-09-15T19:59:09.360928+00:00", "trade", 8.41, 848.0]
["2026-09-15T19:59:09.360928+00:00", "trade", 8.41, 452.0]
["2026-09-15T19:59:09.360932+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.360940+00:00", "trade", 8.41, 48.0]
["2026-09-15T19:59:09.360967+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.360991+00:00", "trade", 8.41, 178.0]
["2026-09-15T19:59:09.360997+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361001+00:00", "trade", 8.415, 248.0]
["2026-09-15T19:59:09.361003+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361004+00:00", "trade", 8.415, 1936.0]
["2026-09-15T19:59:09.361007+00:00", "trade", 8.415, 47.0]
["2026-09-15T19:59:09.361007+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:09.361009+00:00", "trade", 8.41, 1800.0]
["2026-09-15T19:59:09.361012+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361012+00:00", "trade", 8.41, 1063.0]
["2026-09-15T19:59:09.361042+00:00", "trade", 8.41, 60.0]
["2026-09-15T19:59:09.361063+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361217+00:00", "trade", 8.41, 381.0]
["2026-09-15T19:59:09.361220+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361223+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.361227+00:00", "trade", 8.415, 342.0]
["2026-09-15T19:59:09.361227+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:59:09.361229+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361232+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:59:09.361232+00:00", "trade", 8.41, 33.0]
["2026-09-15T19:59:09.361232+00:00", "trade", 8.41, 3.0]
["2026-09-15T19:59:09.361238+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:59:09.361238+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361238+00:00", "trade", 8.41, 900.0]
["2026-09-15T19:59:09.361238+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361241+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361247+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:59:09.361247+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361247+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361247+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:59:09.361250+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361250+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361253+00:00", "trade", 8.41, 400.0]
["2026-09-15T19:59:09.361293+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361353+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361368+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361448+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361514+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:59:09.361517+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:59:09.361521+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.361548+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361587+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.361589+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361614+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361614+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361624+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361699+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361844+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.361854+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.362065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.362065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.362100+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.362164+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.362188+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.362326+00:00", "trade", 8.415, 34.0]
["2026-09-15T19:59:09.362581+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.362701+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.362942+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.363924+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.364016+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.364016+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.364536+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.365142+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.366978+00:00", "trade", 8.415, 250.0]
["2026-09-15T19:59:09.367517+00:00", "trade", 8.415, 964.0]
["2026-09-15T19:59:09.367571+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:09.368089+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.368746+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.369210+00:00", "trade", 8.415, 736.0]
["2026-09-15T19:59:09.369529+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.369531+00:00", "trade", 8.41, 500.0]
["2026-09-15T19:59:09.369543+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.372322+00:00", "trade", 8.415, 228.0]
["2026-09-15T19:59:09.372821+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.372851+00:00", "trade", 8.415, 272.0]
["2026-09-15T19:59:09.374529+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.377693+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:59:09.377693+00:00", "trade", 8.41, 599.0]
["2026-09-15T19:59:09.386884+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.387054+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:59:09.394337+00:00", "trade", 8.41, 600.0]
["2026-09-15T19:59:09.394838+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.394953+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.394978+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.395003+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.397755+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.402300+00:00", "trade", 8.41, 300.0]
["2026-09-15T19:59:09.402310+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.402333+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.410943+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.411101+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.411382+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.414319+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.414329+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.414825+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.418384+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.422980+00:00", "trade", 8.415, 114.0]
["2026-09-15T19:59:09.427986+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.428078+00:00", "trade", 8.415, 126.0]
["2026-09-15T19:59:09.436602+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.498177+00:00", "trade", 8.415, 1400.0]
["2026-09-15T19:59:09.499759+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.519311+00:00", "trade", 8.415, 71.0]
["2026-09-15T19:59:09.621687+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.622042+00:00", "trade", 8.415, 22.0]
["2026-09-15T19:59:09.622045+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:09.622048+00:00", "trade", 8.415, 8.0]
["2026-09-15T19:59:09.622048+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:09.622051+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:09.622051+00:00", "trade", 8.415, 1936.0]
["2026-09-15T19:59:09.622054+00:00", "trade", 8.415, 2000.0]
["2026-09-15T19:59:09.626022+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.628904+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:09.633445+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.641547+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:09.641547+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:09.641549+00:00", "trade", 8.415, 1936.0]
["2026-09-15T19:59:09.642340+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:09.642343+00:00", "trade", 8.415, 298.0]
["2026-09-15T19:59:09.650189+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.653412+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.734380+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:09.768291+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:09.768291+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:09.781544+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:09.861377+00:00", "trade", 8.415, 19515.0]
["2026-09-15T19:59:09.862087+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:09.864213+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:59:09.864216+00:00", "trade", 8.42, 63.0]
["2026-09-15T19:59:09.864216+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:59:09.865302+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:09.983867+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:10.335364+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:10.337628+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:10.469200+00:00", "trade", 8.415, 7000.0]
["2026-09-15T19:59:10.470701+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:10.619724+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:10.754745+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:10.798303+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:10.799301+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:10.851745+00:00", "trade", 8.415, 75.0]
["2026-09-15T19:59:10.857384+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:11.043237+00:00", "trade", 8.4246, 30.0]
["2026-09-15T19:59:11.253480+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:11.253951+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:11.253960+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:11.253960+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:11.262627+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:11.265595+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:11.292979+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:11.293871+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:11.332713+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:11.433027+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:11.503682+00:00", "trade", 8.41, 592.0]
["2026-09-15T19:59:11.529045+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:12.013692+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:12.215912+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:12.217612+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:12.304089+00:00", "trade", 8.415, 63.0]
["2026-09-15T19:59:12.305015+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:59:12.309134+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:12.448083+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:12.453027+00:00", "trade", 8.415, 75.0]
["2026-09-15T19:59:12.717039+00:00", "trade", 8.415, 80.0]
["2026-09-15T19:59:12.718347+00:00", "trade", 8.41, 127.0]
["2026-09-15T19:59:12.718879+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:59:12.719574+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:59:12.906234+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:12.910838+00:00", "trade", 8.415, 84.0]
["2026-09-15T19:59:12.936444+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:13.055297+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:13.260818+00:00", "trade", 8.415, 63.0]
["2026-09-15T19:59:13.628990+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:13.629010+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:13.668007+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:59:13.691344+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:13.830979+00:00", "trade", 8.415, 55.0]
["2026-09-15T19:59:13.934717+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:13.940839+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:13.941516+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:13.941516+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:13.945222+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:14.181524+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:14.190499+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:14.191267+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:14.191458+00:00", "trade", 8.415, 594.0]
["2026-09-15T19:59:14.191523+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:14.258217+00:00", "trade", 8.4152, 7000.0]
["2026-09-15T19:59:14.260448+00:00", "trade", 8.415, 85.0]
["2026-09-15T19:59:14.277853+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:14.357537+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:14.381678+00:00", "trade", 8.415, 92.0]
["2026-09-15T19:59:14.415815+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:14.434695+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:14.513749+00:00", "trade", 8.415, 76.0]
["2026-09-15T19:59:14.555281+00:00", "trade", 8.415, 24.0]
["2026-09-15T19:59:14.577422+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:59:14.658134+00:00", "trade", 8.415, 91.0]
["2026-09-15T19:59:14.661520+00:00", "trade", 8.415, 77.0]
["2026-09-15T19:59:14.919004+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:14.921485+00:00", "trade", 8.41, 47.0]
["2026-09-15T19:59:15.137230+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.153943+00:00", "trade", 8.4129, 10000.0]
["2026-09-15T19:59:15.164244+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.279783+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.287776+00:00", "trade", 8.415, 31.0]
["2026-09-15T19:59:15.310366+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:15.314506+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.323738+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.374574+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.392466+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.516389+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:15.517058+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.517087+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.518491+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.521418+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.553148+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.553564+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.624558+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.625350+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.669946+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:15.671139+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:15.738542+00:00", "trade", 8.415, 7000.0]
["2026-09-15T19:59:16.071511+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:16.077665+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:16.082713+00:00", "trade", 8.415, 84.0]
["2026-09-15T19:59:16.130220+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:59:16.320677+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:59:16.320867+00:00", "trade", 8.42, 52.0]
["2026-09-15T19:59:16.588659+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:16.588662+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:16.588662+00:00", "trade", 8.415, 1936.0]
["2026-09-15T19:59:16.589098+00:00", "trade", 8.415, 1363.0]
["2026-09-15T19:59:16.593669+00:00", "trade", 8.42, 84.0]
["2026-09-15T19:59:16.876744+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:17.056646+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:17.146034+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:17.269278+00:00", "trade", 8.4245, 140.0]
["2026-09-15T19:59:17.383015+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:17.383752+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:17.384359+00:00", "trade", 8.41, 54.0]
["2026-09-15T19:59:17.385826+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:17.387992+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:17.390987+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:17.393053+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:17.413169+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:17.438352+00:00", "trade", 8.4148, 10.0]
["2026-09-15T19:59:17.441441+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:17.450763+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:17.453842+00:00", "trade", 8.415, 598.0]
["2026-09-15T19:59:17.453896+00:00", "trade", 8.415, 290.0]
["2026-09-15T19:59:17.676174+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:17.682710+00:00", "trade", 8.415, 73.0]
["2026-09-15T19:59:17.697601+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:17.790976+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:18.095906+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.133105+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.140139+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:18.155147+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.176763+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:59:18.177070+00:00", "trade", 8.41, 41.0]
["2026-09-15T19:59:18.266400+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:59:18.396228+00:00", "trade", 8.4101, 2000.0]
["2026-09-15T19:59:18.397524+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:59:18.411032+00:00", "trade", 8.41, 9.0]
["2026-09-15T19:59:18.411062+00:00", "trade", 8.41, 137.0]
["2026-09-15T19:59:18.416511+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:18.792777+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.881959+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.913063+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.930877+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:18.930896+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.930921+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.931477+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.932785+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.933506+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:18.933717+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:18.933740+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:19.143656+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.179178+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:19.179502+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:19.182543+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.184777+00:00", "trade", 8.41, 100.0]
["2026-09-15T19:59:19.185923+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:19.185962+00:00", "trade", 8.415, 22.0]
["2026-09-15T19:59:19.185962+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:19.185965+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:59:19.190247+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.190267+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.191159+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.265014+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.314914+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:59:19.396441+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:19.477168+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:59:19.539848+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.606099+00:00", "trade", 8.4245, 32.0]
["2026-09-15T19:59:19.616122+00:00", "trade", 8.415, 24.0]
["2026-09-15T19:59:19.737061+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.773433+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:19.847850+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:19.896961+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:20.021566+00:00", "trade", 8.42, 78.0]
["2026-09-15T19:59:20.320468+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:20.324049+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:20.328497+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:20.338009+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:20.432722+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:20.432983+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:20.435521+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:20.436198+00:00", "trade", 8.415, 1722.0]
["2026-09-15T19:59:20.439721+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:20.515291+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:20.543243+00:00", "trade", 8.4107, 6000.0]
["2026-09-15T19:59:20.629296+00:00", "trade", 8.4117, 21.0]
["2026-09-15T19:59:20.764175+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:20.879301+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:21.091660+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:21.091669+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:21.096889+00:00", "trade", 8.42, 78.0]
["2026-09-15T19:59:21.100016+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:21.100838+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:21.112340+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:21.222236+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:21.267397+00:00", "trade", 8.4117, 22.0]
["2026-09-15T19:59:21.397417+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:21.531377+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:21.531912+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:21.534065+00:00", "trade", 8.415, 55.0]
["2026-09-15T19:59:21.534125+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:21.534182+00:00", "trade", 8.415, 1248.0]
["2026-09-15T19:59:21.534411+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:59:21.535286+00:00", "trade", 8.4245, 55.0]
["2026-09-15T19:59:21.537701+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:59:21.636663+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:21.637348+00:00", "trade", 8.415, 75.0]
["2026-09-15T19:59:21.641633+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:21.867266+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:21.867750+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:21.870056+00:00", "trade", 8.415, 31.0]
["2026-09-15T19:59:22.049071+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.071665+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.072110+00:00", "trade", 8.415, 76.0]
["2026-09-15T19:59:22.072301+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.072336+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.072407+00:00", "trade", 8.415, 162.0]
["2026-09-15T19:59:22.072407+00:00", "trade", 8.415, 138.0]
["2026-09-15T19:59:22.072472+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.072684+00:00", "trade", 8.415, 17.0]
["2026-09-15T19:59:22.072699+00:00", "trade", 8.415, 20.0]
["2026-09-15T19:59:22.072699+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:22.072810+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:22.098488+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:22.098561+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:22.098621+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:22.098753+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:22.098873+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:22.099330+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:22.099330+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:22.100335+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:22.104232+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.105069+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.126019+00:00", "trade", 8.415, 32.0]
["2026-09-15T19:59:22.128232+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:22.146738+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:22.182667+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:22.216639+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.364010+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:22.364561+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.367172+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.465255+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.477569+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.598517+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:59:22.599675+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:22.599840+00:00", "trade", 8.41, 45.0]
["2026-09-15T19:59:22.601007+00:00", "trade", 8.41, 90.0]
["2026-09-15T19:59:22.601034+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:59:22.602880+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:59:22.617502+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:22.640118+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:59:22.732482+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:22.763531+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:22.867930+00:00", "trade", 8.415, 30.0]
["2026-09-15T19:59:22.878392+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:22.931462+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:59:23.450101+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:23.450817+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:23.452228+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:23.456185+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:23.463525+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:23.476796+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:59:23.668850+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:23.731985+00:00", "trade", 8.41, 31.0]
["2026-09-15T19:59:23.732537+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:23.798407+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:23.959687+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:23.985761+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:59:24.078399+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.078487+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:24.078490+00:00", "trade", 8.42, 42.0]
["2026-09-15T19:59:24.078519+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.078550+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:24.079175+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:24.087109+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.087946+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.087997+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.090041+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.092172+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:24.115341+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.119602+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.120049+00:00", "trade", 8.41, 16.0]
["2026-09-15T19:59:24.153708+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.153720+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:59:24.153726+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:24.153843+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.153878+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.179589+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.180135+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.288605+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:24.294204+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:59:24.294327+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.349899+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.365676+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.395397+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.439973+00:00", "trade", 8.415, 94.0]
["2026-09-15T19:59:24.507919+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.515398+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:24.515974+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.523712+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.523731+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:59:24.523888+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.546261+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.547448+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.556785+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.563807+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:24.588832+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.588851+00:00", "trade", 8.42, 38.0]
["2026-09-15T19:59:24.589002+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.641512+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.641557+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.641682+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.696282+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.696332+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.700446+00:00", "trade", 8.42, 41.0]
["2026-09-15T19:59:24.701258+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:59:24.847053+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:24.847144+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:24.949925+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.961126+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:24.961633+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.003590+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:59:25.039222+00:00", "trade", 8.415, 96.0]
["2026-09-15T19:59:25.054664+00:00", "trade", 8.42, 353.0]
["2026-09-15T19:59:25.054757+00:00", "trade", 8.42, 717.0]
["2026-09-15T19:59:25.095215+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.113554+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.214639+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.214829+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.221729+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:59:25.221795+00:00", "trade", 8.42, 55.0]
["2026-09-15T19:59:25.229181+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:25.229214+00:00", "trade", 8.415, 49.0]
["2026-09-15T19:59:25.230293+00:00", "trade", 8.415, 70.0]
["2026-09-15T19:59:25.265806+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.287011+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:59:25.288975+00:00", "trade", 8.415, 94.0]
["2026-09-15T19:59:25.467437+00:00", "trade", 8.415, 4.0]
["2026-09-15T19:59:25.474065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.479937+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:25.498022+00:00", "trade", 8.42, 82.0]
["2026-09-15T19:59:25.516822+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.517250+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:25.523358+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.676737+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.676854+00:00", "trade", 8.415, 89.0]
["2026-09-15T19:59:25.676857+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:25.676857+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:25.680911+00:00", "trade", 8.415, 34.0]
["2026-09-15T19:59:25.683859+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.700250+00:00", "trade", 8.415, 20.0]
["2026-09-15T19:59:25.702018+00:00", "trade", 8.41, 7.0]
["2026-09-15T19:59:25.758988+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.821065+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.821128+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:25.917940+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:25.977013+00:00", "trade", 8.4244, 1.0]
["2026-09-15T19:59:25.997019+00:00", "trade", 8.415, 62.0]
["2026-09-15T19:59:26.133288+00:00", "trade", 8.42, 75.0]
["2026-09-15T19:59:26.143555+00:00", "trade", 8.415, 21.0]
["2026-09-15T19:59:26.458923+00:00", "trade", 8.415, 63.0]
["2026-09-15T19:59:26.471015+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:26.471075+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:26.471806+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:59:26.473426+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:26.473586+00:00", "trade", 8.415, 89.0]
["2026-09-15T19:59:26.473589+00:00", "trade", 8.415, 178.0]
["2026-09-15T19:59:26.473589+00:00", "trade", 8.415, 8.0]
["2026-09-15T19:59:26.473592+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:59:26.473595+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:26.473595+00:00", "trade", 8.415, 21.0]
["2026-09-15T19:59:26.488456+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:26.488583+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:26.488781+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:26.488835+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:26.488871+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:26.489064+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:26.489803+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:26.500821+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:26.500897+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:26.551366+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:59:26.552208+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:26.557422+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:26.565000+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:26.734645+00:00", "trade", 8.41, 113.0]
["2026-09-15T19:59:26.918250+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:26.926113+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:59:26.929119+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:26.929199+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:27.054226+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:27.248516+00:00", "trade", 8.4152, 10.0]
["2026-09-15T19:59:27.323696+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:27.650383+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:27.651114+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:27.652246+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:27.655986+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:27.657785+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:27.658062+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:27.661494+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:27.710585+00:00", "trade", 8.415, 1000.0]
["2026-09-15T19:59:27.798932+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:27.810303+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:27.810323+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:27.894774+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.032250+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.045211+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.045261+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.046324+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:59:28.190501+00:00", "trade", 8.415, 15.0]
["2026-09-15T19:59:28.255723+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:28.435800+00:00", "trade", 8.415, 8.0]
["2026-09-15T19:59:28.451485+00:00", "trade", 8.4191, 7000.0]
["2026-09-15T19:59:28.518839+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:28.524610+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.548683+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.548752+00:00", "trade", 8.415, 800.0]
["2026-09-15T19:59:28.548818+00:00", "trade", 8.41, 800.0]
["2026-09-15T19:59:28.548923+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:28.549470+00:00", "trade", 8.41, 200.0]
["2026-09-15T19:59:28.608104+00:00", "trade", 8.415, 40.0]
["2026-09-15T19:59:28.608107+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:28.608107+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:28.608110+00:00", "trade", 8.415, 160.0]
["2026-09-15T19:59:28.649326+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:28.649326+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:59:28.719257+00:00", "trade", 8.42, 78.0]
["2026-09-15T19:59:28.877153+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.877188+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.880491+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:28.895292+00:00", "trade", 8.415, 60.0]
["2026-09-15T19:59:28.896438+00:00", "trade", 8.41, 4.0]
["2026-09-15T19:59:28.897457+00:00", "trade", 8.41, 35.0]
["2026-09-15T19:59:29.262516+00:00", "trade", 8.415, 150.0]
["2026-09-15T19:59:29.263424+00:00", "trade", 8.42, 53.0]
["2026-09-15T19:59:29.263617+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.263710+00:00", "trade", 8.42, 28.0]
["2026-09-15T19:59:29.263722+00:00", "trade", 8.415, 540.0]
["2026-09-15T19:59:29.264952+00:00", "trade", 8.42, 47.0]
["2026-09-15T19:59:29.269335+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.275588+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:29.275956+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.318265+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:29.318823+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.326601+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.326661+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.326694+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:29.334380+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.334471+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:29.342143+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.378634+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:29.420494+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.420505+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:29.420560+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.422352+00:00", "trade", 8.42, 1680.0]
["2026-09-15T19:59:29.429040+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:29.433751+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.436969+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.437255+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:29.445689+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.445787+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:29.491538+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.563970+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.573329+00:00", "trade", 8.42, 84.0]
["2026-09-15T19:59:29.660166+00:00", "trade", 8.415, 764.0]
["2026-09-15T19:59:29.660166+00:00", "trade", 8.415, 236.0]
["2026-09-15T19:59:29.660435+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.660698+00:00", "trade", 8.41, 764.0]
["2026-09-15T19:59:29.661023+00:00", "trade", 8.41, 236.0]
["2026-09-15T19:59:29.673620+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:29.685680+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.758272+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.877550+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:59:29.906978+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:29.953656+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:29.953712+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:30.012526+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:30.165899+00:00", "trade", 8.4124, 25.0]
["2026-09-15T19:59:30.185081+00:00", "trade", 8.415, 22.0]
["2026-09-15T19:59:30.206192+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:30.313616+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:30.313733+00:00", "trade", 8.415, 8.0]
["2026-09-15T19:59:30.313760+00:00", "trade", 8.415, 492.0]
["2026-09-15T19:59:30.316168+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:30.316223+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:30.321300+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:30.358741+00:00", "trade", 8.4246, 34.0]
["2026-09-15T19:59:30.384864+00:00", "trade", 8.42, 528.0]
["2026-09-15T19:59:30.384936+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.385171+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.385234+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:30.385577+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:30.390485+00:00", "trade", 8.42, 519.0]
["2026-09-15T19:59:30.390485+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390488+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390491+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390494+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390494+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390497+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390500+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:30.390503+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390503+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390509+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390509+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390512+00:00", "trade", 8.42, 132.0]
["2026-09-15T19:59:30.390512+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:30.390515+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390518+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:59:30.390518+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390522+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390522+00:00", "trade", 8.42, 44.0]
["2026-09-15T19:59:30.390527+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.390527+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390527+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:30.390531+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390531+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:30.390537+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390537+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390537+00:00", "trade", 8.42, 53.0]
["2026-09-15T19:59:30.390537+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:59:30.390539+00:00", "trade", 8.42, 2600.0]
["2026-09-15T19:59:30.390543+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390543+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390545+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390552+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390552+00:00", "trade", 8.42, 131.0]
["2026-09-15T19:59:30.390552+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390554+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:30.390555+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:30.390558+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.390558+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390563+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390563+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390563+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390563+00:00", "trade", 8.42, 130.0]
["2026-09-15T19:59:30.390568+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390568+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390572+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:59:30.390572+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:30.390575+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.390575+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390578+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390578+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390583+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:59:30.390583+00:00", "trade", 8.42, 33.0]
["2026-09-15T19:59:30.390583+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390585+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:30.390588+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.390588+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:59:30.390594+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.390594+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390594+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390596+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390602+00:00", "trade", 8.42, 27.0]
["2026-09-15T19:59:30.390602+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390602+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:59:30.390606+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390606+00:00", "trade", 8.42, 27.0]
["2026-09-15T19:59:30.390609+00:00", "trade", 8.42, 113.0]
["2026-09-15T19:59:30.390609+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:59:30.390612+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390612+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:59:30.390617+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390617+00:00", "trade", 8.42, 94.0]
["2026-09-15T19:59:30.390617+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390617+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390617+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390620+00:00", "trade", 8.42, 321.0]
["2026-09-15T19:59:30.390620+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390620+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:30.390623+00:00", "trade", 8.42, 209.0]
["2026-09-15T19:59:30.390623+00:00", "trade", 8.42, 2600.0]
["2026-09-15T19:59:30.390623+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390623+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390626+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:59:30.390626+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:30.390626+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390630+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390630+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390630+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390630+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390632+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390635+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390635+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390635+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390638+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:30.390638+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390638+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390641+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390641+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:30.390641+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390641+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390641+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390645+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390645+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390645+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:30.390645+00:00", "trade", 8.42, 310.0]
["2026-09-15T19:59:30.390647+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.390647+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390650+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390650+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390653+00:00", "trade", 8.42, 186.0]
["2026-09-15T19:59:30.390660+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390713+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390715+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390717+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390720+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390722+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390725+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390731+00:00", "trade", 8.42, 110.0]
["2026-09-15T19:59:30.390737+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390761+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390786+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:30.390786+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:30.390788+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:59:30.390793+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.390793+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390798+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390798+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390801+00:00", "trade", 8.42, 1900.0]
["2026-09-15T19:59:30.390801+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390806+00:00", "trade", 8.42, 79.0]
["2026-09-15T19:59:30.390806+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.390806+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390809+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:59:30.390813+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390816+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:30.390816+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390820+00:00", "trade", 8.42, 64.0]
["2026-09-15T19:59:30.390820+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.390821+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390825+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390825+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.390831+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390831+00:00", "trade", 8.42, 22.0]
["2026-09-15T19:59:30.390831+00:00", "trade", 8.42, 38.0]
["2026-09-15T19:59:30.390831+00:00", "trade", 8.42, 62.0]
["2026-09-15T19:59:30.390831+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390834+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390856+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390861+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390861+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390861+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390871+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390871+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390871+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390891+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.390896+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390896+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390986+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390986+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390986+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390991+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390991+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390991+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390991+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390991+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390996+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390996+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.390996+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391016+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391051+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391056+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391062+00:00", "trade", 8.42, 90.0]
["2026-09-15T19:59:30.391091+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391096+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391096+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391141+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.391152+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.391152+00:00", "trade", 8.42, 54.0]
["2026-09-15T19:59:30.391155+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.391161+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.391161+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.391176+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391179+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:30.391183+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.391185+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.391191+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:30.391203+00:00", "trade", 8.42, 189.0]
["2026-09-15T19:59:30.391203+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.391206+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:30.391206+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.391206+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:30.391227+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.391257+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391417+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391454+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.391457+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391457+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391457+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391462+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391462+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391462+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391462+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391462+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391467+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391467+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391467+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391467+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391467+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391477+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391487+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391502+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391577+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391577+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391582+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391607+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391642+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391682+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391738+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391865+00:00", "trade", 8.42, 201.0]
["2026-09-15T19:59:30.391918+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.391922+00:00", "trade", 8.42, 596.0]
["2026-09-15T19:59:30.392082+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.392088+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.392181+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.392265+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:30.392299+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.392352+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.392359+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:30.392373+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:59:30.392424+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.392524+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.392795+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.392835+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.392852+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:30.392854+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:30.392900+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393216+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393296+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393437+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393457+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393462+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393517+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393537+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393537+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393742+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393858+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.393918+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.394153+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:30.394294+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.394539+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.394685+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.394800+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.394854+00:00", "trade", 8.425, 64.0]
["2026-09-15T19:59:30.394887+00:00", "trade", 8.425, 19.0]
["2026-09-15T19:59:30.395040+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.395049+00:00", "trade", 8.425, 86.0]
["2026-09-15T19:59:30.395456+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.395617+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.395645+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.395705+00:00", "trade", 8.425, 19.0]
["2026-09-15T19:59:30.396198+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.397135+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.397699+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:30.398529+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.398529+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.398694+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.398940+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.399491+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.399909+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.399969+00:00", "trade", 8.42, 899.0]
["2026-09-15T19:59:30.400829+00:00", "trade", 8.42, 596.0]
["2026-09-15T19:59:30.400889+00:00", "trade", 8.42, 999.0]
["2026-09-15T19:59:30.401210+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.401661+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.402393+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.402468+00:00", "trade", 8.425, 450.0]
["2026-09-15T19:59:30.404919+00:00", "trade", 8.42, 999.0]
["2026-09-15T19:59:30.410798+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.410885+00:00", "trade", 8.425, 22.0]
["2026-09-15T19:59:30.416106+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.416156+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.426635+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.438094+00:00", "trade", 8.425, 119.0]
["2026-09-15T19:59:30.443901+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:59:30.443967+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.444057+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:30.444189+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:30.444216+00:00", "trade", 8.42, 98.0]
["2026-09-15T19:59:30.444333+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.445686+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.445813+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:59:30.446312+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:59:30.460789+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.464099+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:30.464671+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.464716+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.465823+00:00", "trade", 8.425, 33.0]
["2026-09-15T19:59:30.466716+00:00", "trade", 8.425, 79.0]
["2026-09-15T19:59:30.470239+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.470289+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.474539+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.474584+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.476627+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.476665+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.476684+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:30.477120+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:30.477259+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.477617+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.479959+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:30.480208+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.495514+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.495599+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:30.495670+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.495730+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.499115+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:30.500446+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.500519+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:30.501929+00:00", "trade", 8.425, 198.0]
["2026-09-15T19:59:30.501929+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.501935+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:30.501938+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:30.501945+00:00", "trade", 8.43, 102.0]
["2026-09-15T19:59:30.501999+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:30.502080+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.502188+00:00", "trade", 8.425, 193.0]
["2026-09-15T19:59:30.502551+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.502611+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.502651+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.503012+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.503027+00:00", "trade", 8.425, 90.0]
["2026-09-15T19:59:30.505237+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.505301+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:59:30.505301+00:00", "trade", 8.425, 102.0]
["2026-09-15T19:59:30.515678+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.516003+00:00", "trade", 8.425, 119.0]
["2026-09-15T19:59:30.516232+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:59:30.598005+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.603189+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:30.603192+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:30.603196+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:30.603198+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.603202+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603202+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603204+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:30.603204+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.603207+00:00", "trade", 8.42, 574.0]
["2026-09-15T19:59:30.603231+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603234+00:00", "trade", 8.42, 43.0]
["2026-09-15T19:59:30.603241+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603241+00:00", "trade", 8.42, 62.0]
["2026-09-15T19:59:30.603244+00:00", "trade", 8.42, 288.0]
["2026-09-15T19:59:30.603244+00:00", "trade", 8.42, 66.0]
["2026-09-15T19:59:30.603249+00:00", "trade", 8.42, 1400.0]
["2026-09-15T19:59:30.603249+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603249+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:59:30.603249+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603252+00:00", "trade", 8.42, 117.0]
["2026-09-15T19:59:30.603366+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603366+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603396+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603406+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603406+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603411+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603622+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603626+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603626+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603628+00:00", "trade", 8.42, 150.0]
["2026-09-15T19:59:30.603634+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.603634+00:00", "trade", 8.42, 47.0]
["2026-09-15T19:59:30.603643+00:00", "trade", 8.42, 150.0]
["2026-09-15T19:59:30.603762+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603942+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.603942+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.604185+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.604254+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.604639+00:00", "trade", 8.42, 34.0]
["2026-09-15T19:59:30.605294+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.605450+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.605655+00:00", "trade", 8.42, 369.0]
["2026-09-15T19:59:30.605881+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.605956+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.610262+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.610461+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.610463+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.611610+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.613640+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.614689+00:00", "trade", 8.4139, 300.0]
["2026-09-15T19:59:30.618715+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.618715+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.619729+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.627517+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:30.627544+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.628029+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.628927+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.628930+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.628956+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.630510+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.633549+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:30.637068+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:30.637092+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.637231+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.637233+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:59:30.637459+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.637512+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.637549+00:00", "trade", 8.42, 89.0]
["2026-09-15T19:59:30.637552+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.637552+00:00", "trade", 8.42, 711.0]
["2026-09-15T19:59:30.637607+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.637637+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.638038+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.638253+00:00", "trade", 8.42, 179.0]
["2026-09-15T19:59:30.638253+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.638256+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:59:30.638279+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.638980+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.646784+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.646849+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.646864+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.661028+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.681077+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.681077+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:30.681077+00:00", "trade", 8.42, 526.0]
["2026-09-15T19:59:30.681125+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.681140+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.681155+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.683015+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.684142+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:59:30.687235+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.687846+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.688346+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:59:30.688433+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.740847+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.776121+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:59:30.776175+00:00", "trade", 8.425, 81.0]
["2026-09-15T19:59:30.776239+00:00", "trade", 8.425, 36.0]
["2026-09-15T19:59:30.782731+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:59:30.788198+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:30.796880+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.836655+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.865503+00:00", "trade", 8.4135, 24.0]
["2026-09-15T19:59:30.870104+00:00", "trade", 8.42, 83.0]
["2026-09-15T19:59:30.875362+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:30.963930+00:00", "trade", 8.4245, 36.0]
["2026-09-15T19:59:30.998444+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.007295+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.019515+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.019570+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.020592+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.095415+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.095425+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.178437+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.199212+00:00", "trade", 8.425, 14.0]
["2026-09-15T19:59:31.237724+00:00", "trade", 8.4295, 9000.0]
["2026-09-15T19:59:31.238269+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.238269+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.306949+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:31.307490+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:31.308100+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:31.308741+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:31.313112+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.360360+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.362352+00:00", "trade", 8.425, 86.0]
["2026-09-15T19:59:31.415541+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.415596+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.416413+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.493777+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.494534+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.495428+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:59:31.496032+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.514030+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.563728+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.565630+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:31.565633+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.565683+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.565698+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.565738+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.569251+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.607808+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.637508+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:31.687693+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:31.699514+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.069167+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:32.069219+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.069255+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.100629+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.175547+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.177311+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.177379+00:00", "trade", 8.425, 79.0]
["2026-09-15T19:59:32.177447+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.222609+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.222691+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:59:32.237630+00:00", "trade", 8.425, 85.0]
["2026-09-15T19:59:32.385025+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.387110+00:00", "trade", 8.425, 84.0]
["2026-09-15T19:59:32.391666+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.454506+00:00", "trade", 8.425, 38.0]
["2026-09-15T19:59:32.542344+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640414+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:32.640414+00:00", "trade", 8.425, 1917.0]
["2026-09-15T19:59:32.640414+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:59:32.640417+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.640420+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:59:32.640420+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:32.640423+00:00", "trade", 8.425, 22.0]
["2026-09-15T19:59:32.640423+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:59:32.640423+00:00", "trade", 8.425, 1908.0]
["2026-09-15T19:59:32.640453+00:00", "trade", 8.42, 99.0]
["2026-09-15T19:59:32.640453+00:00", "trade", 8.42, 4280.0]
["2026-09-15T19:59:32.640459+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:32.640459+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:32.640463+00:00", "trade", 8.42, 1300.0]
["2026-09-15T19:59:32.640463+00:00", "trade", 8.42, 42.0]
["2026-09-15T19:59:32.640467+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640468+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:32.640468+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:59:32.640468+00:00", "trade", 8.42, 86.0]
["2026-09-15T19:59:32.640471+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.640474+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:59:32.640474+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:32.640477+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.640477+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:32.640481+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:32.640481+00:00", "trade", 8.42, 1134.0]
["2026-09-15T19:59:32.640482+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640497+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640532+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:32.640532+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:32.640532+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640538+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.640538+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.640540+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.640544+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.640544+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.640546+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.640546+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:32.640547+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640547+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640549+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.640559+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.640572+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640572+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640577+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640577+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640583+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640592+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640602+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640668+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640669+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:59:32.640672+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640682+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:32.640684+00:00", "trade", 8.42, 29.0]
["2026-09-15T19:59:32.640711+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.640736+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.640753+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640763+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640788+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640793+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640793+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640803+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640808+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640833+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.640868+00:00", "quote", 8.41, 8.43]
["2026-09-15T19:59:32.640878+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.640888+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.640893+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.640908+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.640908+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.640978+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.640988+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.641030+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:32.641034+00:00", "trade", 8.42, 299.0]
["2026-09-15T19:59:32.641058+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641093+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.641093+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.641099+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.641133+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:32.641148+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641163+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641165+00:00", "trade", 8.42, 312.0]
["2026-09-15T19:59:32.641209+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641244+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641249+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641254+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641264+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641299+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641384+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641404+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641414+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641424+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.641427+00:00", "trade", 8.42, 335.0]
["2026-09-15T19:59:32.641484+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641484+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641508+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:59:32.641632+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.641755+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.641767+00:00", "trade", 8.42, 968.0]
["2026-09-15T19:59:32.641851+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.642036+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.642053+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:32.642089+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:32.642095+00:00", "trade", 8.42, 1019.0]
["2026-09-15T19:59:32.642113+00:00", "trade", 8.415, 1000.0]
["2026-09-15T19:59:32.642356+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.642361+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.642572+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.644532+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.644582+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.644802+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.644953+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.645850+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.646647+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.647074+00:00", "trade", 8.425, 26.0]
["2026-09-15T19:59:32.647198+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.647223+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.647594+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.647834+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.647865+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.648361+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.649053+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:32.650283+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:32.650842+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.650852+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652009+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652034+00:00", "trade", 8.42, 64.0]
["2026-09-15T19:59:32.652034+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652034+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652036+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652039+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:59:32.652059+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652064+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652088+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:32.652090+00:00", "trade", 8.415, 1985.0]
["2026-09-15T19:59:32.652102+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652111+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:59:32.652111+00:00", "trade", 8.415, 15.0]
["2026-09-15T19:59:32.652142+00:00", "trade", 8.415, 2000.0]
["2026-09-15T19:59:32.652148+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:32.652151+00:00", "trade", 8.42, 157.0]
["2026-09-15T19:59:32.652155+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652157+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:32.652169+00:00", "trade", 8.415, 85.0]
["2026-09-15T19:59:32.652175+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652184+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:32.652202+00:00", "trade", 8.42, 96.0]
["2026-09-15T19:59:32.652205+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652250+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652265+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652274+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:32.652277+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.652280+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652283+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652286+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:32.652290+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:32.652290+00:00", "trade", 8.415, 1800.0]
["2026-09-15T19:59:32.652292+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:59:32.652292+00:00", "trade", 8.42, 574.0]
["2026-09-15T19:59:32.652292+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.652295+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:32.652295+00:00", "trade", 8.42, 668.0]
["2026-09-15T19:59:32.652360+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652365+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652374+00:00", "trade", 8.42, 1400.0]
["2026-09-15T19:59:32.652377+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:32.652377+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652380+00:00", "trade", 8.42, 900.0]
["2026-09-15T19:59:32.652380+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652382+00:00", "trade", 8.42, 477.0]
["2026-09-15T19:59:32.652390+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652439+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652445+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652449+00:00", "trade", 8.42, 85.0]
["2026-09-15T19:59:32.652512+00:00", "trade", 8.42, 109.0]
["2026-09-15T19:59:32.652514+00:00", "trade", 8.42, 332.0]
["2026-09-15T19:59:32.652536+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652566+00:00", "trade", 8.42, 494.0]
["2026-09-15T19:59:32.652605+00:00", "trade", 8.42, 515.0]
["2026-09-15T19:59:32.652606+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652606+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652608+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.652611+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652615+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:59:32.652615+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:59:32.652617+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:32.652621+00:00", "trade", 8.42, 663.0]
["2026-09-15T19:59:32.652621+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652621+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652623+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:59:32.652626+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.652626+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:59:32.652626+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652629+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:59:32.652646+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652646+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652683+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:59:32.652690+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652692+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652695+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.652695+00:00", "trade", 8.42, 663.0]
["2026-09-15T19:59:32.652698+00:00", "trade", 8.42, 85.0]
["2026-09-15T19:59:32.652701+00:00", "trade", 8.42, 1800.0]
["2026-09-15T19:59:32.652701+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652701+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652704+00:00", "trade", 8.42, 337.0]
["2026-09-15T19:59:32.652710+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652710+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652713+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.652713+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652725+00:00", "trade", 8.42, 243.0]
["2026-09-15T19:59:32.652731+00:00", "trade", 8.42, 930.0]
["2026-09-15T19:59:32.652731+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:32.652731+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:59:32.652731+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.652731+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652731+00:00", "trade", 8.42, 881.0]
["2026-09-15T19:59:32.652731+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652740+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652743+00:00", "trade", 8.42, 263.0]
["2026-09-15T19:59:32.652743+00:00", "trade", 8.42, 737.0]
["2026-09-15T19:59:32.652841+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652917+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652922+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652927+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.652939+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:32.652978+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:32.652981+00:00", "trade", 8.42, 234.0]
["2026-09-15T19:59:32.652981+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:59:32.652984+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:59:32.652987+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:59:32.652987+00:00", "trade", 8.42, 237.0]
["2026-09-15T19:59:32.652990+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.652996+00:00", "trade", 8.42, 263.0]
["2026-09-15T19:59:32.652996+00:00", "trade", 8.42, 89.0]
["2026-09-15T19:59:32.652999+00:00", "trade", 8.42, 1346.0]
["2026-09-15T19:59:32.653002+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653002+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653002+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653005+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:32.653005+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.653017+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.653033+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:32.653039+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653039+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653039+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653039+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653039+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653042+00:00", "trade", 8.42, 119.0]
["2026-09-15T19:59:32.653042+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:59:32.653042+00:00", "trade", 8.42, 494.0]
["2026-09-15T19:59:32.653042+00:00", "trade", 8.42, 103.0]
["2026-09-15T19:59:32.653042+00:00", "trade", 8.42, 28.0]
["2026-09-15T19:59:32.653042+00:00", "trade", 8.42, 64.0]
["2026-09-15T19:59:32.653042+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.653042+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:59:32.653042+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:32.653047+00:00", "trade", 8.42, 96.0]
["2026-09-15T19:59:32.653047+00:00", "trade", 8.42, 85.0]
["2026-09-15T19:59:32.653050+00:00", "trade", 8.42, 915.0]
["2026-09-15T19:59:32.653052+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.653056+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.653059+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:32.653062+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.653062+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.653062+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.653065+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.653067+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.653067+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.653071+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.653072+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653072+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653074+00:00", "trade", 8.42, 1346.0]
["2026-09-15T19:59:32.653101+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:32.653119+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:32.653173+00:00", "trade", 8.42, 85.0]
["2026-09-15T19:59:32.653288+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653293+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653297+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.653312+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:32.653329+00:00", "trade", 8.42, 160.0]
["2026-09-15T19:59:32.653353+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653362+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653453+00:00", "trade", 8.42, 85.0]
["2026-09-15T19:59:32.653462+00:00", "trade", 8.42, 160.0]
["2026-09-15T19:59:32.653488+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653804+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653804+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.653841+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.653877+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:32.653928+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:32.654004+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.654064+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.654069+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.654099+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.654406+00:00", "trade", 8.42, 221.0]
["2026-09-15T19:59:32.654420+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.654451+00:00", "trade", 8.42, 166.0]
["2026-09-15T19:59:32.654550+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.655053+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:59:32.656355+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.657878+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.658139+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.660008+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:32.672735+00:00", "trade", 8.425, 42.0]
["2026-09-15T19:59:32.683025+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:32.707697+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.713136+00:00", "trade", 8.42, 405.0]
["2026-09-15T19:59:32.723284+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.723339+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.727955+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.728010+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.861586+00:00", "trade", 8.425, 90.0]
["2026-09-15T19:59:32.867375+00:00", "trade", 8.425, 144.0]
["2026-09-15T19:59:32.872457+00:00", "trade", 8.425, 96.0]
["2026-09-15T19:59:32.881359+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:32.945091+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.108143+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.117616+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.141705+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:33.170147+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:33.299195+00:00", "trade", 8.4151, 5.0]
["2026-09-15T19:59:33.308905+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:33.378785+00:00", "trade", 8.4243, 58.0]
["2026-09-15T19:59:33.436293+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.567932+00:00", "trade", 8.422, 1699.0]
["2026-09-15T19:59:33.572828+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.631286+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:59:33.639752+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.641210+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.643626+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.643796+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:33.643861+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.676860+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.676915+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.681321+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.687129+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.731309+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.731359+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:33.815144+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.037768+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.037853+00:00", "trade", 8.425, 600.0]
["2026-09-15T19:59:34.037973+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.046462+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:59:34.113119+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:34.113177+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.113192+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.113222+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.135350+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:34.509108+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.545218+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.571306+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.581425+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.678069+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.680575+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.680663+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:59:34.754522+00:00", "trade", 8.425, 26.0]
["2026-09-15T19:59:34.754586+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.882826+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.882876+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.892709+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.893366+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.894849+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.904292+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.904307+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.912351+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:34.951795+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.109750+00:00", "trade", 8.425, 110.0]
["2026-09-15T19:59:35.113173+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.113218+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.113729+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:59:35.249828+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.319834+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.323790+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:35.323967+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:35.324029+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.334299+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.519539+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.560381+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.635500+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.717497+00:00", "trade", 8.425, 24.0]
["2026-09-15T19:59:35.722622+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:35.724429+00:00", "trade", 8.425, 964.0]
["2026-09-15T19:59:35.724805+00:00", "trade", 8.425, 131.0]
["2026-09-15T19:59:36.008767+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.063650+00:00", "trade", 8.42, 38.0]
["2026-09-15T19:59:36.066568+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.067177+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.113175+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.115959+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:36.116012+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116164+00:00", "trade", 8.42, 198.0]
["2026-09-15T19:59:36.116164+00:00", "trade", 8.42, 5666.0]
["2026-09-15T19:59:36.116168+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116168+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116174+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:36.116177+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116179+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116182+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.116185+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:36.116189+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:59:36.116189+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:59:36.116195+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:36.116195+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:36.116195+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116197+00:00", "trade", 8.42, 68.0]
["2026-09-15T19:59:36.116200+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:59:36.116200+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:59:36.116200+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.116200+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.116203+00:00", "trade", 8.42, 83.0]
["2026-09-15T19:59:36.116203+00:00", "trade", 8.42, 54.0]
["2026-09-15T19:59:36.116206+00:00", "trade", 8.42, 86.0]
["2026-09-15T19:59:36.116260+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116287+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116292+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116308+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:36.116311+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:36.116311+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.116315+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:36.116318+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:36.116318+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116321+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.116321+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:59:36.116323+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:36.116323+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116453+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116563+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116570+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:36.116573+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.116576+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.116578+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116580+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116580+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.116582+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116591+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.116591+00:00", "trade", 8.42, 1008.0]
["2026-09-15T19:59:36.116657+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:59:36.116657+00:00", "trade", 8.42, 126.0]
["2026-09-15T19:59:36.116658+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116693+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116748+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.116750+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:36.116753+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:36.116757+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.116757+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:59:36.116762+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:36.116762+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116766+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:36.116766+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116772+00:00", "trade", 8.42, 167.0]
["2026-09-15T19:59:36.116772+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.116772+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.116775+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116775+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.116778+00:00", "trade", 8.42, 45.0]
["2026-09-15T19:59:36.116823+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:36.116959+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.117045+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.117066+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:59:36.117139+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.117149+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.117239+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.117279+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.117427+00:00", "trade", 8.42, 223.0]
["2026-09-15T19:59:36.118185+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:36.118185+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:36.118188+00:00", "trade", 8.415, 40.0]
["2026-09-15T19:59:36.118377+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:36.118783+00:00", "trade", 8.415, 7.0]
["2026-09-15T19:59:36.118822+00:00", "trade", 8.415, 7.0]
["2026-09-15T19:59:36.119440+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.119460+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.119490+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.119520+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.120001+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.120362+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.120402+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.120477+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.120622+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.120648+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.120738+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.120750+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.120808+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.121680+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.121705+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.121785+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.122201+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.123810+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.124036+00:00", "trade", 8.41, 16.0]
["2026-09-15T19:59:36.124316+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.124572+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.128078+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.128126+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:59:36.129645+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.130115+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.130681+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.130762+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.130770+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:59:36.130770+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:59:36.130862+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.130912+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.132055+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.138771+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.140895+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.141153+00:00", "trade", 8.415, 15.0]
["2026-09-15T19:59:36.150313+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.150313+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.150529+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.151180+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.157834+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:36.213849+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.215634+00:00", "trade", 8.42, 83.0]
["2026-09-15T19:59:36.215742+00:00", "trade", 8.42, 17.0]
["2026-09-15T19:59:36.215896+00:00", "trade", 8.415, 7.0]
["2026-09-15T19:59:36.216230+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.216230+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.223973+00:00", "trade", 8.41, 18.0]
["2026-09-15T19:59:36.224364+00:00", "trade", 8.42, 61.0]
["2026-09-15T19:59:36.231105+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.240158+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:36.240175+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:36.240266+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:36.240314+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:36.240603+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:36.240828+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:36.240909+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:36.240938+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.241124+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.241288+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:36.241535+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.242762+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:36.242783+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:36.250634+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:36.326141+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.682058+00:00", "trade", 8.41, 67.0]
["2026-09-15T19:59:36.685038+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:36.688941+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:59:36.690090+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:36.690210+00:00", "trade", 8.415, 247.0]
["2026-09-15T19:59:36.690517+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:36.690788+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:36.912522+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912547+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:36.912550+00:00", "trade", 8.42, 1400.0]
["2026-09-15T19:59:36.912553+00:00", "trade", 8.42, 4300.0]
["2026-09-15T19:59:36.912553+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912556+00:00", "trade", 8.42, 900.0]
["2026-09-15T19:59:36.912556+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:36.912565+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912583+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:36.912586+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912589+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:59:36.912589+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:36.912592+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:36.912595+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.912595+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:36.912595+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912598+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912598+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.912601+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:36.912604+00:00", "trade", 8.42, 110.0]
["2026-09-15T19:59:36.912604+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:36.912607+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912610+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.912610+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.912610+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912630+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912637+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.912640+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:36.912646+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:36.912646+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.912649+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:36.912649+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.912652+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:36.912652+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912656+00:00", "trade", 8.42, 56.0]
["2026-09-15T19:59:36.912661+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912661+00:00", "trade", 8.42, 69.0]
["2026-09-15T19:59:36.912661+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912664+00:00", "trade", 8.42, 59.0]
["2026-09-15T19:59:36.912700+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912705+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912709+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.912715+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912731+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.912736+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912780+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912781+00:00", "trade", 8.415, 568.0]
["2026-09-15T19:59:36.912781+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:36.912785+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912789+00:00", "trade", 8.415, 28.0]
["2026-09-15T19:59:36.912789+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:59:36.912789+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.912790+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.912793+00:00", "trade", 8.42, 460.0]
["2026-09-15T19:59:36.912793+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:59:36.912825+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912847+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:36.912896+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912901+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912902+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:59:36.912902+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:59:36.912905+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912908+00:00", "trade", 8.42, 32.0]
["2026-09-15T19:59:36.912908+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:36.912914+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:59:36.912916+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912937+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.912960+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912966+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912971+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912971+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912971+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.912976+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.913021+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.913051+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.913056+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:36.913086+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:36.913086+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:36.913091+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:36.913097+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.913146+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:36.913151+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.913176+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.913217+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.913582+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.913776+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:36.914035+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:59:36.914168+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.914240+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:59:36.914333+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:59:36.914604+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.914618+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:36.917471+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.917752+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.918218+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.920824+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:36.926097+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:59:36.938461+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.216215+00:00", "trade", 8.42, 1400.0]
["2026-09-15T19:59:37.216215+00:00", "trade", 8.42, 4300.0]
["2026-09-15T19:59:37.216216+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.216217+00:00", "trade", 8.42, 331.0]
["2026-09-15T19:59:37.216230+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:37.216230+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:37.216232+00:00", "trade", 8.42, 439.0]
["2026-09-15T19:59:37.216316+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.216327+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.216327+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.216392+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.216392+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:37.216397+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.216452+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.216482+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:37.216482+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:59:37.216486+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:37.216488+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:59:37.216488+00:00", "trade", 8.42, 124.0]
["2026-09-15T19:59:37.216878+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.216963+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.218497+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.218548+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.218602+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.218637+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.219253+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.219394+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.219519+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.219519+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.219875+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.224463+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:37.224466+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:37.224476+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.231695+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.231695+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:37.240828+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:37.249114+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.249131+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:37.249633+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.249636+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.249636+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.250213+00:00", "trade", 8.42, 69.0]
["2026-09-15T19:59:37.250216+00:00", "trade", 8.42, 31.0]
["2026-09-15T19:59:37.253129+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.260269+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:37.260271+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.261132+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:37.261133+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.268245+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.268977+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.268978+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:37.268981+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:37.268981+00:00", "trade", 8.42, 187.0]
["2026-09-15T19:59:37.269047+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.269052+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.269102+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.278880+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:37.279021+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.279042+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:37.279364+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.281186+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.287396+00:00", "trade", 8.42, 313.0]
["2026-09-15T19:59:37.287399+00:00", "trade", 8.42, 87.0]
["2026-09-15T19:59:37.287400+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.287451+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.287459+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.287461+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.287506+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.287516+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.288067+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.374550+00:00", "trade", 8.421, 2500.0]
["2026-09-15T19:59:37.379578+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:37.381008+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.384326+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.397517+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.424261+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.424982+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.427584+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.554836+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.636156+00:00", "trade", 8.421, 400.0]
["2026-09-15T19:59:37.637207+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.638457+00:00", "trade", 8.425, 964.0]
["2026-09-15T19:59:37.638475+00:00", "trade", 8.43, 149.0]
["2026-09-15T19:59:37.639051+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.639071+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.639136+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.639192+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.639222+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.640013+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.640109+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.644639+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.661600+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.677548+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.681889+00:00", "trade", 8.4292, 7000.0]
["2026-09-15T19:59:37.682469+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.682544+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.682600+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.682635+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.683006+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.690435+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:37.755110+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:37.755192+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.847266+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.914639+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.914648+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:37.914654+00:00", "trade", 8.42, 98.0]
["2026-09-15T19:59:37.914654+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.914657+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.914663+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:37.914666+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:59:37.914810+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.914928+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:37.914982+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.916215+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.916295+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.917578+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.919322+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.959117+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.959118+00:00", "trade", 8.42, 1389.0]
["2026-09-15T19:59:37.959121+00:00", "trade", 8.42, 1811.0]
["2026-09-15T19:59:37.959162+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.959197+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:37.960014+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.058835+00:00", "trade", 8.425, 81.0]
["2026-09-15T19:59:38.110591+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:38.110642+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.110652+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.110687+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.111564+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.117032+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.117182+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.117183+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:38.117183+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:38.117185+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:38.117674+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.117909+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.117954+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.118155+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.118313+00:00", "trade", 8.425, 70.0]
["2026-09-15T19:59:38.118721+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.120433+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:59:38.127437+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:59:38.127467+00:00", "trade", 8.42, 81.0]
["2026-09-15T19:59:38.127467+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:59:38.127472+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.127963+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.127963+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.128600+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.663818+00:00", "trade", 8.42, 25.0]
["2026-09-15T19:59:38.663984+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:38.664161+00:00", "trade", 8.42, 43.0]
["2026-09-15T19:59:38.692011+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:38.787448+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:38.792891+00:00", "trade", 8.425, 883.0]
["2026-09-15T19:59:38.793351+00:00", "trade", 8.425, 81.0]
["2026-09-15T19:59:38.825703+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:38.825703+00:00", "trade", 8.42, 64.0]
["2026-09-15T19:59:38.825705+00:00", "trade", 8.42, 224.0]
["2026-09-15T19:59:38.825708+00:00", "trade", 8.42, 440.0]
["2026-09-15T19:59:38.826077+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.828698+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.883009+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:38.935237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.954598+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.954618+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:38.954683+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:38.962531+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.110638+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.253313+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.253363+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.332461+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.332521+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:39.354012+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.354789+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.507096+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.913174+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:59:39.916895+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.916912+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.916912+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.916917+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.916917+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.916920+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.916930+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.916930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.916980+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.917062+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:39.917062+00:00", "trade", 8.42, 1707.0]
["2026-09-15T19:59:39.917065+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.917068+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.917068+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:39.917071+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:59:39.917071+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:59:39.917074+00:00", "trade", 8.42, 8256.0]
["2026-09-15T19:59:39.917077+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.917201+00:00", "trade", 8.42, 57.0]
["2026-09-15T19:59:39.917203+00:00", "trade", 8.42, 43.0]
["2026-09-15T19:59:39.917351+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.920674+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.920909+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.924402+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.931568+00:00", "trade", 8.42, 147.0]
["2026-09-15T19:59:39.931571+00:00", "trade", 8.42, 53.0]
["2026-09-15T19:59:39.931595+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:39.931598+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.931600+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.931645+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.938825+00:00", "trade", 8.42, 24.0]
["2026-09-15T19:59:39.940491+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.946742+00:00", "trade", 8.42, 77.0]
["2026-09-15T19:59:39.988632+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:39.988641+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:39.988644+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.988671+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:39.988674+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.989227+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:39.990981+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:39.990984+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:59:39.991459+00:00", "trade", 8.42, 95.0]
["2026-09-15T19:59:40.004032+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.017516+00:00", "trade", 8.4295, 1.0]
["2026-09-15T19:59:40.038063+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.044336+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:40.053150+00:00", "trade", 8.4299, 3.0]
["2026-09-15T19:59:40.108067+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:40.221340+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:59:40.229237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.261915+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:59:40.262080+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.262156+00:00", "trade", 8.42, 1100.0]
["2026-09-15T19:59:40.262159+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:40.266120+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.511677+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:40.517587+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.554733+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:59:40.691859+00:00", "trade", 8.42, 69.0]
["2026-09-15T19:59:40.699816+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:40.703756+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:40.710804+00:00", "trade", 8.425, 115.0]
["2026-09-15T19:59:40.724148+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.739008+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:59:40.749248+00:00", "trade", 8.425, 26.0]
["2026-09-15T19:59:40.750175+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.790392+00:00", "trade", 8.42, 43.0]
["2026-09-15T19:59:40.790997+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.795683+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.796275+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.825288+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.916976+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:40.929241+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:40.988887+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:41.003698+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:41.003748+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:41.187467+00:00", "trade", 8.425, 27.0]
["2026-09-15T19:59:41.378547+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:59:41.415902+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:41.438946+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:41.438950+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:41.438952+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:41.438952+00:00", "trade", 8.42, 74.0]
["2026-09-15T19:59:41.619461+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:41.688930+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:59:41.690214+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:41.720319+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:59:41.872372+00:00", "trade", 8.42, 500.0]
["2026-09-15T19:59:41.917422+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:41.917429+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:41.917431+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:41.917756+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:41.918339+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:42.003749+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.032000+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:59:42.084845+00:00", "trade", 8.43, 27.0]
["2026-09-15T19:59:42.097448+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:42.097448+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:42.097448+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:42.098822+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:42.101025+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.101026+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:42.101026+00:00", "trade", 8.42, 600.0]
["2026-09-15T19:59:42.101056+00:00", "trade", 8.42, 43.0]
["2026-09-15T19:59:42.101080+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.104352+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:42.125387+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:42.253458+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:42.254322+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:42.254325+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.307713+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:59:42.334029+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.341820+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:59:42.369249+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:59:42.383121+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:42.421838+00:00", "trade", 8.4242, 95.0]
["2026-09-15T19:59:42.484846+00:00", "trade", 8.425, 90.0]
["2026-09-15T19:59:42.503301+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:59:42.647970+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.682696+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:59:42.683282+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:42.684292+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:42.687468+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:59:42.762282+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.817885+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:59:42.818796+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.818880+00:00", "trade", 8.42, 66.0]
["2026-09-15T19:59:42.822841+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.911807+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:42.983013+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:42.983395+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:42.983397+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:42.983398+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:42.983442+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.015373+00:00", "trade", 8.42, 37.0]
["2026-09-15T19:59:43.027901+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:59:43.079044+00:00", "trade", 8.42, 207.0]
["2026-09-15T19:59:43.080764+00:00", "trade", 8.42, 1200.0]
["2026-09-15T19:59:43.082589+00:00", "trade", 8.42, 3800.0]
["2026-09-15T19:59:43.095297+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:59:43.101077+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.101132+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.175387+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:43.200223+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.364503+00:00", "trade", 8.42, 593.0]
["2026-09-15T19:59:43.364873+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:43.365140+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.401482+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:43.401511+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.402303+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.673036+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.678018+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.762788+00:00", "trade", 8.42, 290.0]
["2026-09-15T19:59:43.762788+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.762793+00:00", "trade", 8.42, 29.0]
["2026-09-15T19:59:43.762793+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:43.762795+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.762799+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.762799+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:43.762799+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.762802+00:00", "trade", 8.42, 76.0]
["2026-09-15T19:59:43.762855+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.762865+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.762875+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.762900+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.762930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.762932+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.762941+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.763070+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.763095+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.763095+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.763112+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.763135+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.763136+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.763161+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:43.763206+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763206+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763256+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763411+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763446+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763687+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763687+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763687+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763692+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763692+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763692+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763702+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.763732+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.764333+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.764363+00:00", "trade", 8.42, 19.0]
["2026-09-15T19:59:43.764388+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.764694+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.764854+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.764879+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.767295+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.767300+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.767301+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:43.767330+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.768217+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.768253+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:43.768369+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:59:43.769409+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:43.769704+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.769706+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.769756+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.769786+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.769786+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.769816+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.769856+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.769856+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.770012+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.770290+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:43.770307+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.770438+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:43.771072+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:43.771241+00:00", "trade", 8.415, 1100.0]
["2026-09-15T19:59:43.771888+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:43.772072+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.772212+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:43.772317+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:43.772871+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:43.772873+00:00", "trade", 8.415, 600.0]
["2026-09-15T19:59:43.774960+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:43.776299+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:43.776632+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:43.777815+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.782869+00:00", "trade", 8.41, 64.0]
["2026-09-15T19:59:43.782896+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:43.782920+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:43.788531+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.798086+00:00", "trade", 8.415, 20.0]
["2026-09-15T19:59:43.798086+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:43.798089+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:43.798089+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:59:43.798103+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:43.798106+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:43.800575+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:43.800762+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:43.801032+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:43.801381+00:00", "trade", 8.415, 36.0]
["2026-09-15T19:59:43.803829+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:43.803910+00:00", "trade", 8.415, 464.0]
["2026-09-15T19:59:43.806686+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:43.806815+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:43.807047+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:43.808758+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.808761+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.809245+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809390+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809431+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809440+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809462+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:43.809464+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:43.809470+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809473+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.809476+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809477+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:43.809479+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.809611+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809626+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809631+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809631+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809636+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:43.809639+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.809642+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:43.809776+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.809967+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.810017+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.810047+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.810087+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.810087+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.810423+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.810438+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.810505+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:43.810791+00:00", "trade", 8.415, 64.0]
["2026-09-15T19:59:43.812202+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.812339+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:43.812422+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.812603+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.814748+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:43.816255+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:43.816264+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:43.816270+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:43.818136+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.818140+00:00", "trade", 8.42, 95.0]
["2026-09-15T19:59:43.818206+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.819103+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.819539+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.821836+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:43.822582+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.823384+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.827339+00:00", "trade", 8.415, 164.0]
["2026-09-15T19:59:43.827616+00:00", "trade", 8.415, 26.0]
["2026-09-15T19:59:43.859585+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:43.939855+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.066852+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.068641+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.076099+00:00", "trade", 8.421, 1200.0]
["2026-09-15T19:59:44.076986+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.091887+00:00", "trade", 8.415, 11.0]
["2026-09-15T19:59:44.101314+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:44.101870+00:00", "trade", 8.42, 13.0]
["2026-09-15T19:59:44.106089+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:44.114145+00:00", "trade", 8.42, 40.0]
["2026-09-15T19:59:44.116144+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.116861+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.128577+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:59:44.136591+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:44.137884+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:44.140838+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.141399+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.158200+00:00", "trade", 8.4112, 1000.0]
["2026-09-15T19:59:44.161116+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.199416+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:44.410091+00:00", "trade", 8.415, 10.0]
["2026-09-15T19:59:44.530055+00:00", "trade", 8.4177, 63.0]
["2026-09-15T19:59:44.532689+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:44.618227+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.629524+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.631945+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.659536+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.669983+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:44.679212+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.683233+00:00", "trade", 8.41, 17.0]
["2026-09-15T19:59:44.683292+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.684129+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:44.684809+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:59:44.687984+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:59:44.722164+00:00", "trade", 8.415, 12.0]
["2026-09-15T19:59:44.729444+00:00", "trade", 8.415, 33.0]
["2026-09-15T19:59:44.757919+00:00", "trade", 8.415, 1000.0]
["2026-09-15T19:59:44.824094+00:00", "trade", 8.4195, 400.0]
["2026-09-15T19:59:44.827455+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.995309+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.995665+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.996266+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:44.996722+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.013792+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.014479+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.083203+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.195097+00:00", "trade", 8.42, 63.0]
["2026-09-15T19:59:45.195491+00:00", "trade", 8.415, 13.0]
["2026-09-15T19:59:45.196091+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.314637+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.329884+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.332695+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.411407+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:45.443858+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:45.448586+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.448937+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.449017+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.471495+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.472874+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.518101+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:45.518106+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.518227+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:59:45.520420+00:00", "trade", 8.415, 812.0]
["2026-09-15T19:59:45.568910+00:00", "trade", 8.415, 31.0]
["2026-09-15T19:59:45.595004+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.622915+00:00", "trade", 8.419, 3000.0]
["2026-09-15T19:59:45.683678+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:45.688315+00:00", "trade", 8.41, 41.0]
["2026-09-15T19:59:45.690961+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:59:45.691051+00:00", "trade", 8.41, 5.0]
["2026-09-15T19:59:45.707134+00:00", "trade", 8.41, 2.0]
["2026-09-15T19:59:45.717493+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:59:45.796152+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.841090+00:00", "trade", 8.415, 364.0]
["2026-09-15T19:59:45.902595+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.902604+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:45.903457+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.903522+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.903552+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.904003+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.911907+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.913050+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:45.913220+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.008892+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.031331+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.031852+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.032013+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.032463+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.033701+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.110786+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:59:46.110855+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:46.110915+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.111222+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:46.111276+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.121425+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.122538+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.122718+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.123144+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.140154+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.140154+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.141337+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.142390+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.142921+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.157255+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:59:46.163104+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.193178+00:00", "trade", 8.415, 26.0]
["2026-09-15T19:59:46.194519+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.196614+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.198417+00:00", "trade", 8.415, 19.0]
["2026-09-15T19:59:46.217909+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:46.291656+00:00", "trade", 8.4123, 6.0]
["2026-09-15T19:59:46.297523+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.380972+00:00", "trade", 8.415, 18.0]
["2026-09-15T19:59:46.399156+00:00", "trade", 8.4194, 7000.0]
["2026-09-15T19:59:46.420323+00:00", "trade", 8.415, 2000.0]
["2026-09-15T19:59:46.420446+00:00", "trade", 8.415, 2102.0]
["2026-09-15T19:59:46.472001+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:46.677014+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:59:46.685596+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:46.685599+00:00", "trade", 8.415, 1796.0]
["2026-09-15T19:59:46.685602+00:00", "trade", 8.415, 604.0]
["2026-09-15T19:59:46.686708+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.687184+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.687992+00:00", "trade", 8.41, 1.0]
["2026-09-15T19:59:46.688819+00:00", "trade", 8.415, 25.0]
["2026-09-15T19:59:46.689192+00:00", "trade", 8.41, 6.0]
["2026-09-15T19:59:46.699916+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:46.699958+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:46.700204+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:46.700484+00:00", "trade", 8.415, 99.0]
["2026-09-15T19:59:46.700514+00:00", "trade", 8.415, 174.0]
["2026-09-15T19:59:46.700782+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:46.708395+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.708400+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:46.708414+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:46.708414+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:46.709001+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.709021+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.709298+00:00", "trade", 8.4199, 100.0]
["2026-09-15T19:59:46.709346+00:00", "trade", 8.419, 200.0]
["2026-09-15T19:59:46.709517+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.710005+00:00", "trade", 8.4199, 200.0]
["2026-09-15T19:59:46.710017+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:46.710504+00:00", "trade", 8.4199, 100.0]
["2026-09-15T19:59:46.710693+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:46.710750+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:46.710859+00:00", "trade", 8.4199, 400.0]
["2026-09-15T19:59:46.710889+00:00", "trade", 8.4199, 227.0]
["2026-09-15T19:59:46.710994+00:00", "trade", 8.42, 227.0]
["2026-09-15T19:59:46.711292+00:00", "trade", 8.42, 599.0]
["2026-09-15T19:59:46.711484+00:00", "trade", 8.4199, 599.0]
["2026-09-15T19:59:46.711719+00:00", "trade", 8.42, 229.0]
["2026-09-15T19:59:46.711773+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:46.711839+00:00", "trade", 8.4199, 572.0]
["2026-09-15T19:59:46.711893+00:00", "trade", 8.42, 572.0]
["2026-09-15T19:59:46.712200+00:00", "trade", 8.4199, 229.0]
["2026-09-15T19:59:46.712555+00:00", "trade", 8.4199, 100.0]
["2026-09-15T19:59:46.712585+00:00", "trade", 8.4199, 2600.0]
["2026-09-15T19:59:46.720303+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.721160+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.721429+00:00", "trade", 8.415, 3.0]
["2026-09-15T19:59:46.748986+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.876396+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:46.876855+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.878604+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.879176+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.880058+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.906889+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:46.920303+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:46.920730+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.921927+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.923391+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:46.946872+00:00", "trade", 8.415, 300.0]
["2026-09-15T19:59:46.972844+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:47.024050+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:47.064701+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:59:47.085874+00:00", "trade", 8.415, 9.0]
["2026-09-15T19:59:47.136544+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:47.181206+00:00", "trade", 8.4177, 63.0]
["2026-09-15T19:59:47.202936+00:00", "trade", 8.415, 27.0]
["2026-09-15T19:59:47.285431+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:59:47.285431+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:47.286504+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:47.286955+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:47.341229+00:00", "trade", 8.415, 65.0]
["2026-09-15T19:59:47.359323+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:47.382021+00:00", "trade", 8.415, 21.0]
["2026-09-15T19:59:47.391355+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:59:47.415854+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:47.423808+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:47.424833+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:47.425274+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:47.479891+00:00", "trade", 8.415, 16.0]
["2026-09-15T19:59:47.489737+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:47.686269+00:00", "trade", 8.415, 200.0]
["2026-09-15T19:59:47.687595+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:47.688283+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:47.695997+00:00", "trade", 8.42, 9.0]
["2026-09-15T19:59:47.724670+00:00", "trade", 8.415, 6.0]
["2026-09-15T19:59:47.730856+00:00", "trade", 8.415, 400.0]
["2026-09-15T19:59:47.843473+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:47.853707+00:00", "trade", 8.42, 88.0]
["2026-09-15T19:59:47.864833+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:47.873806+00:00", "trade", 8.415, 40.0]
["2026-09-15T19:59:47.876340+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:47.876822+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:47.918739+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:48.057038+00:00", "trade", 8.42, 12.0]
["2026-09-15T19:59:48.057543+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:48.066333+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:48.105008+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:48.107961+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.108737+00:00", "trade", 8.415, 16.0]
["2026-09-15T19:59:48.108898+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.115043+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.117799+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.158045+00:00", "trade", 8.415, 100.0]
["2026-09-15T19:59:48.158045+00:00", "trade", 8.415, 7.0]
["2026-09-15T19:59:48.166233+00:00", "trade", 8.415, 18.0]
["2026-09-15T19:59:48.253555+00:00", "trade", 8.42, 22.0]
["2026-09-15T19:59:48.253624+00:00", "trade", 8.42, 78.0]
["2026-09-15T19:59:48.253889+00:00", "trade", 8.415, 500.0]
["2026-09-15T19:59:48.327281+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:59:48.336648+00:00", "trade", 8.42, 64.0]
["2026-09-15T19:59:48.365842+00:00", "trade", 8.415, 2.0]
["2026-09-15T19:59:48.534197+00:00", "trade", 8.42, 36.0]
["2026-09-15T19:59:48.534780+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:59:48.534785+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.685715+00:00", "trade", 8.41, 46.0]
["2026-09-15T19:59:48.685853+00:00", "trade", 8.41, 14.0]
["2026-09-15T19:59:48.686037+00:00", "trade", 8.415, 1.0]
["2026-09-15T19:59:48.690505+00:00", "trade", 8.415, 5.0]
["2026-09-15T19:59:48.763063+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.765083+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:48.765104+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:48.765104+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:48.765107+00:00", "trade", 8.42, 74.0]
["2026-09-15T19:59:48.765110+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:48.765116+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:59:48.765128+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:48.765131+00:00", "trade", 8.42, 700.0]
["2026-09-15T19:59:48.765148+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.765150+00:00", "trade", 8.42, 399.0]
["2026-09-15T19:59:48.765156+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:48.765159+00:00", "trade", 8.42, 182.0]
["2026-09-15T19:59:48.765159+00:00", "trade", 8.42, 14.0]
["2026-09-15T19:59:48.765161+00:00", "trade", 8.42, 23.0]
["2026-09-15T19:59:48.765164+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:48.765170+00:00", "trade", 8.42, 400.0]
["2026-09-15T19:59:48.765170+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:48.765183+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.765183+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.765203+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.765263+00:00", "quote", 8.41, 8.42]
["2026-09-15T19:59:48.765300+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:48.765303+00:00", "trade", 8.42, 777.0]
["2026-09-15T19:59:48.765303+00:00", "trade", 8.42, 53.0]
["2026-09-15T19:59:48.765305+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:48.765308+00:00", "trade", 8.42, 900.0]
["2026-09-15T19:59:48.765308+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:48.765378+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:48.765378+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:48.765419+00:00", "quote", 8.42, 8.42]
["2026-09-15T19:59:48.765469+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765513+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:48.765522+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:48.765528+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:48.765699+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765729+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765840+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:48.765920+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765925+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765925+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765930+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.765965+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.766441+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.766445+00:00", "trade", 8.42, 1059.0]
["2026-09-15T19:59:48.766535+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:59:48.767097+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.767109+00:00", "trade", 8.425, 134.0]
["2026-09-15T19:59:48.767176+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:59:48.769163+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.769513+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.769789+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.770420+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.773237+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.774679+00:00", "trade", 8.425, 1936.0]
["2026-09-15T19:59:48.774679+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:48.774681+00:00", "trade", 8.425, 164.0]
["2026-09-15T19:59:48.774748+00:00", "trade", 8.425, 101.0]
["2026-09-15T19:59:48.777036+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:59:48.785120+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.785170+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.792688+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.792932+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:48.792989+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:48.795055+00:00", "trade", 8.42, 72.0]
["2026-09-15T19:59:48.853673+00:00", "trade", 8.42, 28.0]
["2026-09-15T19:59:48.855944+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:48.856494+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:48.856500+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:48.859423+00:00", "trade", 8.425, 7.0]
["2026-09-15T19:59:48.866622+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:48.870150+00:00", "trade", 8.425, 125.0]
["2026-09-15T19:59:48.875108+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:48.912815+00:00", "trade", 8.42, 35.0]
["2026-09-15T19:59:48.945325+00:00", "trade", 8.424, 6.0]
["2026-09-15T19:59:48.947544+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:49.014162+00:00", "trade", 8.42, 54.0]
["2026-09-15T19:59:49.024401+00:00", "trade", 8.42, 6.0]
["2026-09-15T19:59:49.074145+00:00", "trade", 8.425, 29.0]
["2026-09-15T19:59:49.077534+00:00", "trade", 8.42, 346.0]
["2026-09-15T19:59:49.077534+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:49.077537+00:00", "trade", 8.42, 367.0]
["2026-09-15T19:59:49.088360+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:59:49.282143+00:00", "trade", 8.43, 58.0]
["2026-09-15T19:59:49.286591+00:00", "trade", 8.425, 45.0]
["2026-09-15T19:59:49.460094+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:49.697481+00:00", "trade", 8.4271, 63.0]
["2026-09-15T19:59:49.743969+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:49.748500+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:49.834592+00:00", "trade", 8.43, 39.0]
["2026-09-15T19:59:49.835326+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:49.954160+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:49.994805+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.010405+00:00", "trade", 8.42, 20.0]
["2026-09-15T19:59:50.010964+00:00", "trade", 8.42, 80.0]
["2026-09-15T19:59:50.011112+00:00", "trade", 8.42, 29.0]
["2026-09-15T19:59:50.012513+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:50.012823+00:00", "trade", 8.42, 311.0]
["2026-09-15T19:59:50.013118+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:59:50.013142+00:00", "trade", 8.42, 57.0]
["2026-09-15T19:59:50.013157+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:59:50.013190+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:59:50.013217+00:00", "trade", 8.42, 2.0]
["2026-09-15T19:59:50.017764+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.031227+00:00", "trade", 8.42, 28.0]
["2026-09-15T19:59:50.091613+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:59:50.091613+00:00", "trade", 8.43, 17.0]
["2026-09-15T19:59:50.101546+00:00", "trade", 8.425, 2.0]
["2026-09-15T19:59:50.108041+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:59:50.239411+00:00", "trade", 8.43, 30.0]
["2026-09-15T19:59:50.252337+00:00", "trade", 8.43, 49.0]
["2026-09-15T19:59:50.272114+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.272139+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.291522+00:00", "trade", 8.425, 57.0]
["2026-09-15T19:59:50.320093+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.358670+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.394615+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.394623+00:00", "trade", 8.42, 259.0]
["2026-09-15T19:59:50.394626+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:50.394628+00:00", "trade", 8.42, 182.0]
["2026-09-15T19:59:50.394631+00:00", "trade", 8.42, 56.0]
["2026-09-15T19:59:50.394637+00:00", "trade", 8.42, 1000.0]
["2026-09-15T19:59:50.394670+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.394683+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.406990+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.413068+00:00", "trade", 8.42, 59.0]
["2026-09-15T19:59:50.435568+00:00", "trade", 8.425, 7000.0]
["2026-09-15T19:59:50.464028+00:00", "trade", 8.42, 874.0]
["2026-09-15T19:59:50.464030+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.464244+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.464944+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:50.465477+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.475948+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:50.590992+00:00", "trade", 8.42, 99.0]
["2026-09-15T19:59:50.672477+00:00", "trade", 8.42, 200.0]
["2026-09-15T19:59:50.676939+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.686108+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.688610+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.688664+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.688715+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.688735+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.688735+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.688739+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.688769+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.688769+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.688769+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.688995+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:50.688995+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.689180+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.693283+00:00", "trade", 8.423, 87.0]
["2026-09-15T19:59:50.699562+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:50.720705+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.723181+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.763506+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:50.763659+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:50.763659+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:50.764869+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:50.764991+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.765346+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:50.765394+00:00", "trade", 8.42, 300.0]
["2026-09-15T19:59:50.776215+00:00", "trade", 8.43, 34.0]
["2026-09-15T19:59:50.776220+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:50.776220+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:59:50.779348+00:00", "trade", 8.43, 76.0]
["2026-09-15T19:59:50.781197+00:00", "trade", 8.425, 547.0]
["2026-09-15T19:59:50.786592+00:00", "trade", 8.425, 1200.0]
["2026-09-15T19:59:50.786721+00:00", "trade", 8.425, 1300.0]
["2026-09-15T19:59:50.786724+00:00", "trade", 8.425, 1300.0]
["2026-09-15T19:59:50.787163+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:50.787708+00:00", "trade", 8.42, 1200.0]
["2026-09-15T19:59:50.787843+00:00", "trade", 8.422, 53.0]
["2026-09-15T19:59:50.788745+00:00", "trade", 8.42, 1300.0]
["2026-09-15T19:59:50.788866+00:00", "trade", 8.42, 1300.0]
["2026-09-15T19:59:50.800548+00:00", "trade", 8.425, 594.0]
["2026-09-15T19:59:50.887806+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:50.887873+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.889301+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:50.979266+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:59:50.979705+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:59:50.979711+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:50.979711+00:00", "trade", 8.425, 350.0]
["2026-09-15T19:59:50.979738+00:00", "trade", 8.425, 41.0]
["2026-09-15T19:59:50.979780+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:59:50.980054+00:00", "trade", 8.43, 8.0]
["2026-09-15T19:59:50.980150+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:59:50.980811+00:00", "trade", 8.43, 8.0]
["2026-09-15T19:59:50.982693+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:51.007404+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:51.007413+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:51.014194+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:59:51.014194+00:00", "trade", 8.43, 30.0]
["2026-09-15T19:59:51.041715+00:00", "trade", 8.425, 30.0]
["2026-09-15T19:59:51.071329+00:00", "trade", 8.425, 447.0]
["2026-09-15T19:59:51.093471+00:00", "trade", 8.43, 36.0]
["2026-09-15T19:59:51.093471+00:00", "trade", 8.43, 57.0]
["2026-09-15T19:59:51.141492+00:00", "trade", 8.425, 10.0]
["2026-09-15T19:59:51.229885+00:00", "trade", 8.43, 67.0]
["2026-09-15T19:59:51.229887+00:00", "trade", 8.43, 41.0]
["2026-09-15T19:59:51.276817+00:00", "trade", 8.425, 6.0]
["2026-09-15T19:59:51.277072+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:51.377207+00:00", "trade", 8.425, 58.0]
["2026-09-15T19:59:51.454386+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:51.508364+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:59:51.513278+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:51.612936+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:51.617899+00:00", "trade", 8.42, 4.0]
["2026-09-15T19:59:51.652927+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:59:51.825146+00:00", "trade", 8.43, 56.0]
["2026-09-15T19:59:51.825396+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:51.829521+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:51.839385+00:00", "trade", 8.42, 27.0]
["2026-09-15T19:59:51.934847+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:51.968217+00:00", "trade", 8.425, 1787.0]
["2026-09-15T19:59:51.980579+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.014545+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:52.015246+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:59:52.043687+00:00", "trade", 8.43, 8.0]
["2026-09-15T19:59:52.043690+00:00", "trade", 8.43, 92.0]
["2026-09-15T19:59:52.053749+00:00", "trade", 8.425, 84.0]
["2026-09-15T19:59:52.064689+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:59:52.064948+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:59:52.190051+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:52.263690+00:00", "trade", 8.425, 27.0]
["2026-09-15T19:59:52.281300+00:00", "trade", 8.43, 79.0]
["2026-09-15T19:59:52.282530+00:00", "trade", 8.43, 8.0]
["2026-09-15T19:59:52.400536+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:52.446678+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:52.484442+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484445+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484448+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484451+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484454+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484457+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484484+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484550+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484554+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484556+00:00", "trade", 8.42, 82.0]
["2026-09-15T19:59:52.484559+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484559+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:52.484565+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.484685+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:52.484715+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.485094+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:52.513199+00:00", "trade", 8.43, 67.0]
["2026-09-15T19:59:52.514528+00:00", "trade", 8.43, 33.0]
["2026-09-15T19:59:52.514531+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:52.592368+00:00", "trade", 8.425, 12.0]
["2026-09-15T19:59:52.592371+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:59:52.592371+00:00", "trade", 8.42, 58.0]
["2026-09-15T19:59:52.592373+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:52.645833+00:00", "trade", 8.42, 48.0]
["2026-09-15T19:59:52.645928+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:52.646096+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:52.646151+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:52.682531+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:52.688847+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.688853+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.688856+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:52.689123+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.733475+00:00", "trade", 8.43, 54.0]
["2026-09-15T19:59:52.753584+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:59:52.793047+00:00", "trade", 8.43, 46.0]
["2026-09-15T19:59:52.793285+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:59:52.809391+00:00", "trade", 8.43, 6.0]
["2026-09-15T19:59:52.926567+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.927103+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.955454+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.955457+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.955460+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.955526+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:52.987068+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.010743+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.042929+00:00", "trade", 8.43, 30.0]
["2026-09-15T19:59:53.138177+00:00", "trade", 8.4257, 500.0]
["2026-09-15T19:59:53.198386+00:00", "trade", 8.425, 16.0]
["2026-09-15T19:59:53.220221+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:59:53.220248+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:59:53.225075+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:53.244020+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:59:53.251739+00:00", "trade", 8.425, 37.0]
["2026-09-15T19:59:53.293385+00:00", "trade", 8.425, 88.0]
["2026-09-15T19:59:53.355567+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:53.355585+00:00", "trade", 8.425, 168.0]
["2026-09-15T19:59:53.355630+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:53.355652+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.447189+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:59:53.453304+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.457777+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:59:53.460946+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:59:53.460952+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.461421+00:00", "trade", 8.425, 400.0]
["2026-09-15T19:59:53.464832+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:59:53.467578+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:53.479179+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479185+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479212+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479212+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479224+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479248+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479251+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479275+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479404+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479431+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:53.479467+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479510+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:53.479518+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:53.479558+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479666+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.479780+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:53.479870+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:53.479921+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:53.480216+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:59:53.480562+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.480667+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.480782+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:53.480782+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:53.480788+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.480788+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:53.480791+00:00", "trade", 8.43, 1400.0]
["2026-09-15T19:59:53.480794+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:59:53.480794+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:53.480797+00:00", "trade", 8.43, 8.0]
["2026-09-15T19:59:53.480797+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:59:53.480800+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:53.480800+00:00", "trade", 8.43, 697.0]
["2026-09-15T19:59:53.480830+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.480860+00:00", "trade", 8.43, 857.0]
["2026-09-15T19:59:53.480860+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.480885+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.480910+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.480910+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.480920+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.480981+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.480983+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.480986+00:00", "trade", 8.43, 108.0]
["2026-09-15T19:59:53.481215+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:59:53.481227+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:59:53.481227+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:53.481236+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481257+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:53.481257+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:59:53.481260+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.481263+00:00", "trade", 8.43, 1400.0]
["2026-09-15T19:59:53.481263+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481267+00:00", "trade", 8.43, 1800.0]
["2026-09-15T19:59:53.481267+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:59:53.481267+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481269+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481269+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:53.481271+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481302+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:59:53.481321+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481346+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481351+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481351+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481356+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481376+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481381+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481387+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481391+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481396+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.481451+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481501+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:59:53.481501+00:00", "trade", 8.43, 1900.0]
["2026-09-15T19:59:53.481502+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481502+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481507+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.481507+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481507+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.481507+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481507+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481509+00:00", "trade", 8.43, 11800.0]
["2026-09-15T19:59:53.481513+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481513+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:53.481516+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481516+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481519+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.481519+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.481519+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481525+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.481525+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481525+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481525+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481528+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.481530+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:59:53.481532+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481533+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:53.481572+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481711+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:53.481717+00:00", "trade", 8.425, 177.0]
["2026-09-15T19:59:53.481765+00:00", "trade", 8.43, 12.0]
["2026-09-15T19:59:53.481771+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:53.481777+00:00", "trade", 8.425, 177.0]
["2026-09-15T19:59:53.481777+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481780+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481832+00:00", "trade", 8.43, 1601.0]
["2026-09-15T19:59:53.481832+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.481942+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.481943+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.482240+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:59:53.482779+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.482899+00:00", "trade", 8.43, 17.0]
["2026-09-15T19:59:53.482920+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:53.483103+00:00", "trade", 8.43, 230.0]
["2026-09-15T19:59:53.483933+00:00", "trade", 8.43, 12.0]
["2026-09-15T19:59:53.484934+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:59:53.485945+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:59:53.487349+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:59:53.487605+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.488847+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:59:53.490600+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:59:53.491782+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:59:53.492927+00:00", "trade", 8.43, 3.0]
["2026-09-15T19:59:53.495359+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.495360+00:00", "trade", 8.43, 47.0]
["2026-09-15T19:59:53.495390+00:00", "trade", 8.43, 4.0]
["2026-09-15T19:59:53.516305+00:00", "trade", 8.43, 114.0]
["2026-09-15T19:59:53.522109+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.522112+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:59:53.522113+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.522118+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:59:53.522121+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:53.522124+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.522124+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.522124+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.522235+00:00", "trade", 8.43, 171.0]
["2026-09-15T19:59:53.522238+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:53.524608+00:00", "trade", 8.43, 229.0]
["2026-09-15T19:59:53.524608+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.524609+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.525160+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.525185+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.525195+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.526258+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.526899+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.534901+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:53.535194+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.559647+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.573170+00:00", "trade", 8.425, 14.0]
["2026-09-15T19:59:53.625579+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:53.685216+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.685296+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.717591+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:53.764354+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.796204+00:00", "trade", 8.425, 73.0]
["2026-09-15T19:59:53.863649+00:00", "trade", 8.425, 47.0]
["2026-09-15T19:59:53.881813+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:53.881843+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.007712+00:00", "trade", 8.425, 80.0]
["2026-09-15T19:59:54.007868+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:54.034215+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.039846+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:54.069095+00:00", "trade", 8.425, 17.0]
["2026-09-15T19:59:54.091735+00:00", "trade", 8.43, 226.0]
["2026-09-15T19:59:54.093885+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:59:54.168691+00:00", "trade", 8.42, 16.0]
["2026-09-15T19:59:54.168875+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.251243+00:00", "trade", 8.425, 20.0]
["2026-09-15T19:59:54.251246+00:00", "trade", 8.425, 80.0]
["2026-09-15T19:59:54.313653+00:00", "trade", 8.42, 11.0]
["2026-09-15T19:59:54.532829+00:00", "trade", 8.42, 100.0]
["2026-09-15T19:59:54.532880+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.532886+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.532886+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.532892+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.533027+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.533085+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.533111+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.533112+00:00", "trade", 8.42, 7.0]
["2026-09-15T19:59:54.533160+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:59:54.533371+00:00", "trade", 8.42, 82.0]
["2026-09-15T19:59:54.533371+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:54.534035+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:54.534955+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:54.538140+00:00", "trade", 8.425, 60.0]
["2026-09-15T19:59:54.543104+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.693958+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.693961+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.693964+00:00", "trade", 8.42, 82.0]
["2026-09-15T19:59:54.693967+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:54.694048+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.694113+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.694229+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.714855+00:00", "trade", 8.42, 56.0]
["2026-09-15T19:59:54.783335+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.813176+00:00", "trade", 8.42, 1.0]
["2026-09-15T19:59:54.813468+00:00", "trade", 8.42, 3.0]
["2026-09-15T19:59:54.833231+00:00", "trade", 8.42, 26.0]
["2026-09-15T19:59:54.833585+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.833640+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:54.833645+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:54.857754+00:00", "trade", 8.43, 331.0]
["2026-09-15T19:59:54.874799+00:00", "trade", 8.43, 23.0]
["2026-09-15T19:59:54.874835+00:00", "trade", 8.43, 29.0]
["2026-09-15T19:59:54.890809+00:00", "trade", 8.42, 21.0]
["2026-09-15T19:59:54.962734+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:54.973858+00:00", "trade", 8.43, 75.0]
["2026-09-15T19:59:55.006686+00:00", "trade", 8.43, 196.0]
["2026-09-15T19:59:55.006707+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:55.006707+00:00", "trade", 8.43, 204.0]
["2026-09-15T19:59:55.007724+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.007886+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.007961+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.008051+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.008069+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.008244+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.008343+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:55.008680+00:00", "trade", 8.425, 26.0]
["2026-09-15T19:59:55.016135+00:00", "trade", 8.42, 50.0]
["2026-09-15T19:59:55.016228+00:00", "trade", 8.42, 18.0]
["2026-09-15T19:59:55.016709+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:59:55.016712+00:00", "trade", 8.425, 202.0]
["2026-09-15T19:59:55.043438+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.050645+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.053462+00:00", "trade", 8.425, 2000.0]
["2026-09-15T19:59:55.063461+00:00", "trade", 8.425, 453.0]
["2026-09-15T19:59:55.063461+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:55.063527+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:55.063590+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:55.063608+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:55.063783+00:00", "trade", 8.425, 300.0]
["2026-09-15T19:59:55.067554+00:00", "trade", 8.425, 139.0]
["2026-09-15T19:59:55.093551+00:00", "trade", 8.425, 55.0]
["2026-09-15T19:59:55.117277+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:55.139749+00:00", "trade", 8.43, 9.0]
["2026-09-15T19:59:55.152878+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.195742+00:00", "trade", 8.42, 30.0]
["2026-09-15T19:59:55.201035+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:59:55.201041+00:00", "trade", 8.425, 9.0]
["2026-09-15T19:59:55.202824+00:00", "trade", 8.42, 800.0]
["2026-09-15T19:59:55.206174+00:00", "trade", 8.43, 387.0]
["2026-09-15T19:59:55.206181+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:55.206181+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:59:55.233266+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.315003+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:55.319023+00:00", "trade", 8.425, 200.0]
["2026-09-15T19:59:55.351705+00:00", "trade", 8.43, 86.0]
["2026-09-15T19:59:55.351708+00:00", "trade", 8.43, 414.0]
["2026-09-15T19:59:55.370758+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.395152+00:00", "trade", 8.42, 70.0]
["2026-09-15T19:59:55.395260+00:00", "trade", 8.42, 15.0]
["2026-09-15T19:59:55.399474+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:55.399750+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.399907+00:00", "trade", 8.42, 237.0]
["2026-09-15T19:59:55.400331+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.409543+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.409588+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.409789+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.409839+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.409949+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.413287+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:55.415003+00:00", "trade", 8.425, 8.0]
["2026-09-15T19:59:55.494839+00:00", "trade", 8.42, 36.0]
["2026-09-15T19:59:55.554678+00:00", "trade", 8.42, 54.0]
["2026-09-15T19:59:55.602516+00:00", "trade", 8.43, 76.0]
["2026-09-15T19:59:55.640304+00:00", "trade", 8.43, 124.0]
["2026-09-15T19:59:55.640307+00:00", "trade", 8.43, 376.0]
["2026-09-15T19:59:55.641768+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:59:55.642436+00:00", "trade", 8.425, 4.0]
["2026-09-15T19:59:55.649575+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:55.874404+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:55.888613+00:00", "trade", 8.43, 111.0]
["2026-09-15T19:59:55.908701+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:59:55.909077+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:59:55.930722+00:00", "trade", 8.425, 500.0]
["2026-09-15T19:59:55.963816+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:56.074124+00:00", "trade", 8.43, 66.0]
["2026-09-15T19:59:56.074328+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.135860+00:00", "trade", 8.43, 14.0]
["2026-09-15T19:59:56.136423+00:00", "trade", 8.43, 22.0]
["2026-09-15T19:59:56.154797+00:00", "trade", 8.42, 10.0]
["2026-09-15T19:59:56.154797+00:00", "trade", 8.42, 8.0]
["2026-09-15T19:59:56.175179+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:56.175182+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.196809+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.207930+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:56.213914+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:56.241111+00:00", "trade", 8.425, 5.0]
["2026-09-15T19:59:56.284209+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:59:56.354727+00:00", "trade", 8.425, 35.0]
["2026-09-15T19:59:56.376189+00:00", "trade", 8.425, 100.0]
["2026-09-15T19:59:56.495777+00:00", "trade", 8.425, 3.0]
["2026-09-15T19:59:56.546192+00:00", "trade", 8.425, 1.0]
["2026-09-15T19:59:56.549298+00:00", "trade", 8.43, 686.0]
["2026-09-15T19:59:56.549302+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:56.549304+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:56.549316+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:56.549316+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:59:56.549322+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:56.549322+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.549326+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:56.549326+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:59:56.549331+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:56.549331+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.549331+00:00", "trade", 8.43, 300.0]
["2026-09-15T19:59:56.549352+00:00", "trade", 8.43, 548.0]
["2026-09-15T19:59:56.549352+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549373+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549377+00:00", "trade", 8.43, 1352.0]
["2026-09-15T19:59:56.549377+00:00", "trade", 8.43, 11800.0]
["2026-09-15T19:59:56.549378+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549378+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549380+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:59:56.549380+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:59:56.549387+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549393+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549400+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:59:56.549402+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549402+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549407+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549412+00:00", "trade", 8.43, 11798.0]
["2026-09-15T19:59:56.549412+00:00", "trade", 8.43, 2.0]
["2026-09-15T19:59:56.549413+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549422+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549422+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549446+00:00", "trade", 8.43, 13.0]
["2026-09-15T19:59:56.549449+00:00", "trade", 8.43, 400.0]
["2026-09-15T19:59:56.549452+00:00", "trade", 8.43, 30.0]
["2026-09-15T19:59:56.549452+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.549455+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:56.549458+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549731+00:00", "trade", 8.43, 198.0]
["2026-09-15T19:59:56.549731+00:00", "trade", 8.43, 302.0]
["2026-09-15T19:59:56.549733+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549733+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549894+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.549896+00:00", "trade", 8.43, 696.0]
["2026-09-15T19:59:56.549993+00:00", "trade", 8.43, 800.0]
["2026-09-15T19:59:56.550129+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.550131+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:59:56.550348+00:00", "trade", 8.43, 11.0]
["2026-09-15T19:59:56.553262+00:00", "quote", 8.42, 8.43]
["2026-09-15T19:59:56.557348+00:00", "trade", 8.42, 5.0]
["2026-09-15T19:59:56.569037+00:00", "trade", 8.43, 20.0]
["2026-09-15T19:59:56.569049+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569054+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569084+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569114+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569119+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569190+00:00", "trade", 8.43, 500.0]
["2026-09-15T19:59:56.569194+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569290+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569347+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:56.569405+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569521+00:00", "trade", 8.43, 7780.0]
["2026-09-15T19:59:56.569521+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:56.569521+00:00", "quote", 8.43, 8.43]
["2026-09-15T19:59:56.569521+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569571+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569571+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569571+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569575+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569596+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569596+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569596+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569600+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569600+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569606+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569646+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.569765+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.570110+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:59:56.570994+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.571069+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.571154+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.571505+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.571846+00:00", "trade", 8.435, 31.0]
["2026-09-15T19:59:56.572198+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:56.572200+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:59:56.572805+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:56.572805+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:56.573364+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.573620+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.574592+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.575374+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.576577+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.579639+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.579639+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.587874+00:00", "trade", 8.4302, 3000.0]
["2026-09-15T19:59:56.588515+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.588517+00:00", "trade", 8.43, 1100.0]
["2026-09-15T19:59:56.588520+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:56.588520+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:59:56.588520+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.588520+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.588550+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.588560+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.588570+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.588576+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.589082+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.589082+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.589568+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.589568+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.589579+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:56.590846+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.592378+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:56.597406+00:00", "trade", 8.43, 16.0]
["2026-09-15T19:59:56.598901+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:56.600035+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:56.600035+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.600058+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.600063+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.600068+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.600083+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.600574+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.615369+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.633910+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:56.634112+00:00", "trade", 8.43, 51.0]
["2026-09-15T19:59:56.692187+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.699135+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:59:56.700287+00:00", "trade", 8.43, 12.0]
["2026-09-15T19:59:56.701288+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.701714+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.710716+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:59:56.714893+00:00", "trade", 8.435, 12.0]
["2026-09-15T19:59:56.720176+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:59:56.720781+00:00", "trade", 8.435, 200.0]
["2026-09-15T19:59:56.742988+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.743409+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:56.755098+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:59:56.755324+00:00", "trade", 8.435, 2.0]
["2026-09-15T19:59:56.780141+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.782629+00:00", "trade", 8.435, 185.0]
["2026-09-15T19:59:56.805461+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.811774+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.811836+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.811886+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.812713+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.893809+00:00", "trade", 8.435, 7.0]
["2026-09-15T19:59:56.914520+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.917670+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:59:56.934649+00:00", "trade", 8.43, 37.0]
["2026-09-15T19:59:56.934739+00:00", "trade", 8.43, 55.0]
["2026-09-15T19:59:56.935660+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.995619+00:00", "trade", 8.43, 45.0]
["2026-09-15T19:59:56.995625+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:56.995783+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.996104+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:56.996127+00:00", "trade", 8.43, 28.0]
["2026-09-15T19:59:56.999307+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.067043+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.169160+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.203785+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:57.204715+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.205275+00:00", "trade", 8.43, 99.0]
["2026-09-15T19:59:57.228722+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.228782+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.385059+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:59:57.427520+00:00", "trade", 8.435, 300.0]
["2026-09-15T19:59:57.570245+00:00", "trade", 8.435, 94.0]
["2026-09-15T19:59:57.570249+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:57.570251+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:57.570251+00:00", "trade", 8.44, 6.0]
["2026-09-15T19:59:57.588102+00:00", "trade", 8.435, 194.0]
["2026-09-15T19:59:57.701541+00:00", "trade", 8.43, 1101.0]
["2026-09-15T19:59:57.701541+00:00", "trade", 8.43, 700.0]
["2026-09-15T19:59:57.701544+00:00", "trade", 8.43, 1054.0]
["2026-09-15T19:59:57.701545+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.701546+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:57.701621+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.701646+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:57.702385+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:57.702581+00:00", "trade", 8.43, 72.0]
["2026-09-15T19:59:57.702581+00:00", "trade", 8.43, 28.0]
["2026-09-15T19:59:57.702662+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:57.723628+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:57.723628+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.784459+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:59:57.807678+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.836586+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.902132+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.902187+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.928455+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.934238+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:57.936413+00:00", "trade", 8.43, 5.0]
["2026-09-15T19:59:58.009568+00:00", "trade", 8.43, 1.0]
["2026-09-15T19:59:58.053938+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.053968+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.127763+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.137201+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.239504+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.240235+00:00", "trade", 8.43, 200.0]
["2026-09-15T19:59:58.240235+00:00", "trade", 8.43, 10.0]
["2026-09-15T19:59:58.240238+00:00", "trade", 8.43, 800.0]
["2026-09-15T19:59:58.247794+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.315019+00:00", "trade", 8.43, 157.0]
["2026-09-15T19:59:58.325644+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.329613+00:00", "trade", 8.44, 94.0]
["2026-09-15T19:59:58.329616+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.329673+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.330540+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.335717+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:58.335768+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.335808+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.346147+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.353790+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.353989+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:58.353995+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.354259+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.354326+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.354608+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.354818+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.355412+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.357694+00:00", "trade", 8.435, 59.0]
["2026-09-15T19:59:58.360235+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.365350+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.443749+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.493743+00:00", "trade", 8.435, 22.0]
["2026-09-15T19:59:58.505330+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:58.508697+00:00", "trade", 8.435, 62.0]
["2026-09-15T19:59:58.685713+00:00", "trade", 8.435, 85.0]
["2026-09-15T19:59:58.686417+00:00", "trade", 8.44, 50.0]
["2026-09-15T19:59:58.905530+00:00", "trade", 8.435, 91.0]
["2026-09-15T19:59:58.942355+00:00", "trade", 8.43, 423.0]
["2026-09-15T19:59:58.944940+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.947667+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.957651+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:58.991856+00:00", "trade", 8.435, 100.0]
["2026-09-15T19:59:59.025808+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.047283+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:59.047284+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.047379+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.079610+00:00", "trade", 8.435, 15.0]
["2026-09-15T19:59:59.079691+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.110587+00:00", "trade", 8.435, 7.0]
["2026-09-15T19:59:59.163681+00:00", "trade", 8.435, 15.0]
["2026-09-15T19:59:59.275950+00:00", "trade", 8.435, 297.0]
["2026-09-15T19:59:59.292814+00:00", "trade", 8.435, 696.0]
["2026-09-15T19:59:59.389337+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.415854+00:00", "trade", 8.435, 4.0]
["2026-09-15T19:59:59.434171+00:00", "trade", 8.435, 95.0]
["2026-09-15T19:59:59.459572+00:00", "trade", 8.44, 500.0]
["2026-09-15T19:59:59.459859+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.494031+00:00", "trade", 8.435, 129.0]
["2026-09-15T19:59:59.500847+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.554706+00:00", "trade", 8.435, 16.0]
["2026-09-15T19:59:59.611178+00:00", "trade", 8.435, 54.0]
["2026-09-15T19:59:59.615475+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:59:59.615481+00:00", "trade", 8.44, 100.0]
["2026-09-15T19:59:59.615484+00:00", "trade", 8.44, 200.0]
["2026-09-15T19:59:59.643881+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.643887+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.659969+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:59.659970+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.660065+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.699876+00:00", "trade", 8.435, 2000.0]
["2026-09-15T19:59:59.701714+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.701717+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.701726+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.701729+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.701732+00:00", "trade", 8.43, 843.0]
["2026-09-15T19:59:59.701978+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.702180+00:00", "trade", 8.43, 1700.0]
["2026-09-15T19:59:59.702204+00:00", "trade", 8.43, 59.0]
["2026-09-15T19:59:59.702258+00:00", "trade", 8.43, 59.0]
["2026-09-15T19:59:59.702276+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.702393+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.702959+00:00", "trade", 8.43, 59.0]
["2026-09-15T19:59:59.702980+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.703001+00:00", "trade", 8.43, 6300.0]
["2026-09-15T19:59:59.703019+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.703229+00:00", "trade", 8.43, 68.0]
["2026-09-15T19:59:59.703913+00:00", "trade", 8.43, 2346.0]
["2026-09-15T19:59:59.703913+00:00", "trade", 8.435, 1700.0]
["2026-09-15T19:59:59.703914+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.703915+00:00", "trade", 8.43, 1567.0]
["2026-09-15T19:59:59.704465+00:00", "trade", 8.43, 561.0]
["2026-09-15T19:59:59.704465+00:00", "trade", 8.43, 100.0]
["2026-09-15T19:59:59.704483+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:59:59.704483+00:00", "trade", 8.43, 600.0]
["2026-09-15T19:59:59.709397+00:00", "trade", 8.43, 1000.0]
["2026-09-15T19:59:59.729828+00:00", "trade", 8.435, 51.0]
["2026-09-15T19:59:59.771690+00:00", "trade", 8.43, 1300.0]
["2026-09-15T19:59:59.771690+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.772898+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.807571+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.846197+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.866069+00:00", "trade", 8.4377, 118.0]
["2026-09-15T19:59:59.978640+00:00", "trade", 8.43, 58.0]
["2026-09-15T19:59:59.992580+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.994204+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.996605+00:00", "quote", 8.43, 8.44]
["2026-09-15T19:59:59.997763+00:00", "quote", 8.43, 8.44]